Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.60 USD -0.52 (-1.35%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.06 USD +0.34 (0.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.77 USD +2.62 (2.36%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.24 USD -2.65 (-0.74%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.95 USD +0.91 (0.37%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.40%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.54 USD +4.82 (1.39%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.67 USD +0.56 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.85 USD -1.32 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.77 USD -5.89 (-1.00%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.04 USD -0.65 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.34 USD -5.16 (-2.89%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.97 CAD +1.36 (0.54%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.98 CAD -0.24 (-0.46%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.88 USD -1.10 (-1.18%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.51%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.33 USD +1.38 (0.36%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.55 CAD +0.15 (0.25%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.69 USD +2.59 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.23 USD -0.08 (-0.07%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.67 USD +1.11 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.80 USD -7.42 (-1.65%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.40%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.31 USD -3.73 (-1.04%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.43 USD -2.41 (-1.79%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.65 USD +0.23 (0.10%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.53 USD +0.40 (1.66%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.32 USD -4.22 (-3.75%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.51 USD +0.40 (0.30%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.59 USD +1.29 (0.44%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.01 USD -0.52 (-0.37%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.46 USD +1.99 (0.59%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.95%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.02 CAD +0.27 (0.46%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.70 USD -9.57 (-3.93%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.64%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.99 USD +0.84 (0.92%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.91 USD +2.55 (0.66%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.86 USD -5.70 (-7.45%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.22 (2.75%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.36 (-2.79%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.91 USD +2.21 (1.09%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.83 USD +0.79 (0.61%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.28 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.96 USD +0.26 (1.49%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.08 USD -1.12 (-0.57%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.57 CAD +0.35 (0.33%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.72 USD +1.23 (1.37%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.92 USD +3.42 (2.10%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.82 USD +1.36 (0.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.84 USD +4.73 (4.34%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.59 CAD +7.14 (4.09%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.78 USD +0.29 (0.50%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.46 USD +0.00 (0.00%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.70 USD +1.51 (0.34%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.54 USD +0.12 (1.20%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.52 USD +1.97 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.32 USD -0.79 (-0.35%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.51 USD -1.54 (-1.19%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.74 USD +0.25 (0.26%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.54 USD +0.63 (0.72%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Basic Materials
Company
Barrick Gold Corporation
Mkt Cap
87.50B
P/E
12.38
Price
$51.98CAD -0.24 (-0.46%)
Buy Times -> Sold
176 -> 14.77% -> 26
Sell Times -> Sold
355 -> 7.32% -> 26
Average Cost
$49,243.33
Min: $48,921.60 - Max: $50,158.70
Average Hold Days
2.8 days
Min: 2 - Max: 8
Average Gain
$2,329.32
Min: $1,930.30 - Max: $2,630.40
Average Gain (%)
4.73%
Min: 3.8499999046325684% - Max: 5.380000114440918%
Buy Times -> Still Hold
176 -> 85.23% -> 150
Avg. Hold Cost (Not Sold)
$49,222.00
Min: $48,519.80 - Max: $50,185.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:13:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $49.79 | BUY | 980 | $48,794.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $49.83 | BUY | 980 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $49.76 | BUY | 980 | $48,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.75 | BUY | 980 | $48,755.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.56 | BUY | 980 | $48,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.53 | BUY | 980 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.52 | BUY | 980 | $48,529.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.51 | BUY | 980 | $48,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $49.69 | BUY | 980 | $48,696.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $49.61 | BUY | 980 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $49.81 | BUY | 980 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $49.89 | BUY | 980 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $49.97 | BUY | 980 | $48,970.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $49.95 | BUY | 980 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $50.01 | BUY | 980 | $49,009.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $49.99 | BUY | 980 | $48,990.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $50.14 | BUY | 980 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $50.22 | BUY | 980 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $50.11 | BUY | 980 | $49,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.19 | BUY | 980 | $49,186.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $50.08 | BUY | 980 | $49,078.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $50.20 | BUY | 980 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.00 | BUY | 980 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $49.93 | BUY | 980 | $48,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $50.07 | BUY | 980 | $49,068.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $50.09 | BUY | 980 | $49,088.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $50.32 | BUY | 980 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $50.42 | BUY | 980 | $49,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $50.47 | BUY | 980 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $50.41 | BUY | 980 | $49,401.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $50.51 | BUY | 980 | $49,499.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $50.59 | BUY | 980 | $49,578.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $50.90 | BUY | 980 | $49,882.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $50.80 | BUY | 980 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $50.57 | BUY | 980 | $49,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $50.63 | BUY | 980 | $49,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $50.60 | BUY | 980 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $50.79 | BUY | 980 | $49,774.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $50.78 | BUY | 980 | $49,764.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $50.95 | BUY | 980 | $49,931.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $51.03 | BUY | 980 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $50.89 | BUY | 980 | $49,872.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $51.01 | BUY | 980 | $49,989.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $51.05 | BUY | 980 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $51.21 | BUY | 980 | $50,185.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $51.13 | BUY | 980 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $51.17 | BUY | 980 | $50,146.60 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $55.43 | SELL | 910 | $50,436.80 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 15:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:55:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:37:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:38:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:37:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:35:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:33:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:26:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:22:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:17:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:15:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:13:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:12:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:11:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:07:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:22:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:21:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:17:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:04:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:01:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:56:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:55:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 11:47:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:42:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $55.21 | SELL | 910 | $50,241.10 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $55.11 | SELL | 910 | $50,150.10 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $55.01 | SELL | 910 | $50,059.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $55.03 | SELL | 910 | $50,077.30 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $54.25 | SELL | 940 | $50,995.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $54.18 | SELL | 940 | $50,924.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $54.15 | SELL | 940 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $54.21 | SELL | 940 | $50,957.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $54.01 | SELL | 940 | $50,764.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $51.03 | BUY | 960 | $48,988.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,563.20 | 5.230000019073486% | 2 |
| 2026-06-30 09:49:00 | $50.97 | BUY | 960 | $48,931.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,620.80 | 5.360000133514404% | 2 |
| 2026-06-30 09:48:00 | $50.96 | BUY | 960 | $48,921.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,630.40 | 5.380000114440918% | 2 |
| 2026-06-30 09:47:00 | $51.09 | BUY | 960 | $49,046.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,505.60 | 5.110000133514404% | 2 |
| 2026-06-30 09:46:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:45:00 | $51.04 | BUY | 960 | $48,998.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,553.60 | 5.210000038146973% | 2 |
| 2026-06-30 09:44:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,361.60 | 4.800000190734863% | 2 |
| 2026-06-30 09:43:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,371.20 | 4.820000171661377% | 2 |
| 2026-06-30 09:42:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:39:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,323.20 | 4.71999979019165% | 2 |
| 2026-06-29 10:47:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:46:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,227.20 | 4.519999980926514% | 3 |
| 2026-06-29 10:45:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,169.60 | 4.389999866485596% | 3 |
| 2026-06-29 10:21:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,198.40 | 4.449999809265137% | 3 |
| 2026-06-29 10:20:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:19:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,246.40 | 4.559999942779541% | 3 |
| 2026-06-29 10:18:00 | $51.20 | BUY | 960 | $49,152.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,400.00 | 4.880000114440918% | 3 |
| 2026-06-29 10:17:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:16:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,313.60 | 4.699999809265137% | 3 |
| 2026-06-29 10:15:00 | $51.21 | BUY | 960 | $49,156.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.20 | 4.869999885559082% | 3 |
| 2026-06-29 10:14:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:13:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-29 10:12:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:06:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:05:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-24 15:58:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
Buy Times -> Sold
1286 -> 62.6% -> 805
Sell Times -> Sold
1222 -> 65.88% -> 805
Average Cost
$49,849.27
Min: $48,921.60 - Max: $50,886.20
Average Hold Days
7.3 days
Min: 1 - Max: 10
Average Gain
$1,893.26
Min: $500.50 - Max: $4,075.50
Average Gain (%)
3.8%
Min: 1% - Max: 8.289999961853027%
Buy Times -> Still Hold
1286 -> 37.4% -> 481
Avg. Hold Cost (Not Sold)
$50,002.45
Min: $48,519.80 - Max: $50,652.00
Avg. Hold Days (Not Sold)
15.8 days
Min: 3 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:13:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $49.79 | BUY | 980 | $48,794.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $49.83 | BUY | 980 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $49.76 | BUY | 980 | $48,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.75 | BUY | 980 | $48,755.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.56 | BUY | 980 | $48,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.53 | BUY | 980 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.52 | BUY | 980 | $48,529.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.51 | BUY | 980 | $48,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $49.69 | BUY | 980 | $48,696.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $49.61 | BUY | 980 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $49.81 | BUY | 980 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $49.89 | BUY | 980 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $49.97 | BUY | 980 | $48,970.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $49.95 | BUY | 980 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $50.01 | BUY | 980 | $49,009.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $49.99 | BUY | 980 | $48,990.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $50.14 | BUY | 980 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $50.22 | BUY | 980 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $50.11 | BUY | 980 | $49,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.19 | BUY | 980 | $49,186.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $50.08 | BUY | 980 | $49,078.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $50.20 | BUY | 980 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.00 | BUY | 980 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $49.93 | BUY | 980 | $48,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $50.07 | BUY | 980 | $49,068.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $50.09 | BUY | 980 | $49,088.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $50.32 | BUY | 980 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $50.42 | BUY | 980 | $49,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $50.47 | BUY | 980 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $50.41 | BUY | 980 | $49,401.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $50.51 | BUY | 980 | $49,499.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $50.59 | BUY | 980 | $49,578.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $50.90 | BUY | 980 | $49,882.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $50.80 | BUY | 980 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $50.57 | BUY | 980 | $49,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $50.63 | BUY | 980 | $49,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $50.60 | BUY | 980 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $50.79 | BUY | 980 | $49,774.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $50.78 | BUY | 980 | $49,764.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $50.95 | BUY | 980 | $49,931.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $51.03 | BUY | 980 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $50.89 | BUY | 980 | $49,872.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $51.01 | BUY | 980 | $49,989.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $51.05 | BUY | 980 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $51.21 | BUY | 980 | $50,185.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $51.13 | BUY | 980 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $51.17 | BUY | 980 | $50,146.60 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $55.43 | SELL | 910 | $50,436.80 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 15:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:55:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:37:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:38:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:37:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:35:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:33:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:26:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:22:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:17:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:15:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:13:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:12:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:11:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:07:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:22:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:21:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:17:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:04:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:01:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:56:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:55:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 11:47:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:42:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $55.21 | SELL | 910 | $50,241.10 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $55.11 | SELL | 910 | $50,150.10 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $55.01 | SELL | 910 | $50,059.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $55.03 | SELL | 910 | $50,077.30 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $54.25 | SELL | 940 | $50,995.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $54.18 | SELL | 940 | $50,924.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $54.15 | SELL | 940 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $54.21 | SELL | 940 | $50,957.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $54.01 | SELL | 940 | $50,764.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $51.03 | BUY | 960 | $48,988.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,563.20 | 5.230000019073486% | 2 |
| 2026-06-30 09:49:00 | $50.97 | BUY | 960 | $48,931.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,620.80 | 5.360000133514404% | 2 |
| 2026-06-30 09:48:00 | $50.96 | BUY | 960 | $48,921.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,630.40 | 5.380000114440918% | 2 |
| 2026-06-30 09:47:00 | $51.09 | BUY | 960 | $49,046.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,505.60 | 5.110000133514404% | 2 |
| 2026-06-30 09:46:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:45:00 | $51.04 | BUY | 960 | $48,998.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,553.60 | 5.210000038146973% | 2 |
| 2026-06-30 09:44:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,361.60 | 4.800000190734863% | 2 |
| 2026-06-30 09:43:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,371.20 | 4.820000171661377% | 2 |
| 2026-06-30 09:42:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:39:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,323.20 | 4.71999979019165% | 2 |
| 2026-06-29 10:47:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:46:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,227.20 | 4.519999980926514% | 3 |
| 2026-06-29 10:45:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,169.60 | 4.389999866485596% | 3 |
| 2026-06-29 10:21:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,198.40 | 4.449999809265137% | 3 |
| 2026-06-29 10:20:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:19:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,246.40 | 4.559999942779541% | 3 |
| 2026-06-29 10:18:00 | $51.20 | BUY | 960 | $49,152.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,400.00 | 4.880000114440918% | 3 |
| 2026-06-29 10:17:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:16:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,313.60 | 4.699999809265137% | 3 |
| 2026-06-29 10:15:00 | $51.21 | BUY | 960 | $49,156.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.20 | 4.869999885559082% | 3 |
| 2026-06-29 10:14:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:13:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-29 10:12:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:06:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:05:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-24 15:58:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 15:57:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 15:52:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 15:50:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 15:49:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,056.40 | 4.110000133514404% | 8 |
| 2026-06-24 15:48:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 15:47:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:46:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:45:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 15:44:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:43:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 15:42:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 15:41:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 15:40:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 15:39:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:38:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 15:37:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 15:36:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:35:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:34:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:33:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:32:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 15:31:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:30:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,114.60 | 4.230000019073486% | 8 |
| 2026-06-24 15:29:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:28:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:27:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 15:26:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:25:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:24:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 15:23:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 15:22:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,463.80 | 4.960000038146973% | 8 |
| 2026-06-24 15:21:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 15:20:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 15:18:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 15:17:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 15:16:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:15:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 15:14:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:13:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:12:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 15:11:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,434.70 | 4.900000095367432% | 8 |
| 2026-06-24 15:10:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,376.50 | 4.78000020980835% | 8 |
| 2026-06-24 15:09:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 15:08:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 15:07:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:06:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 15:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 15:04:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:03:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 15:02:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 15:01:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:00:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:59:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:58:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:57:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:56:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:54:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,318.30 | 4.659999847412109% | 8 |
| 2026-06-24 14:53:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:52:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:51:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:50:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:49:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,376.50 | 4.78000020980835% | 8 |
| 2026-06-24 14:48:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:47:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:46:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 14:45:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:44:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:43:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:42:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 14:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:39:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:38:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:37:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,347.40 | 4.71999979019165% | 8 |
| 2026-06-24 14:36:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 14:35:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 14:33:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:32:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 14:31:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 14:30:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 14:29:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:28:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:27:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:26:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:25:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:23:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:22:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:20:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:19:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,318.30 | 4.659999847412109% | 8 |
| 2026-06-24 14:18:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 14:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:16:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 14:15:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 14:14:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:13:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,260.10 | 4.539999961853027% | 8 |
| 2026-06-24 14:12:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:11:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:10:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 14:09:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:08:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:07:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:06:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:05:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:04:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:03:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 14:02:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:01:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:00:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 13:59:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:58:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 13:57:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:56:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 13:55:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 13:54:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:53:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:52:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:51:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:50:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:49:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:48:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:47:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:46:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,347.40 | 4.71999979019165% | 8 |
| 2026-06-24 13:45:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 13:44:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 13:43:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 13:42:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:41:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 13:40:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:39:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,163.10 | 4.329999923706055% | 8 |
| 2026-06-24 13:38:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:37:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:36:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:35:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 13:34:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:33:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:32:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:31:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:30:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 13:29:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:28:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:27:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 13:26:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:25:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:24:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:23:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:22:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:21:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:20:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 13:19:00 | $51.54 | BUY | 970 | $49,993.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,095.20 | 4.190000057220459% | 8 |
| 2026-06-24 13:18:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,143.70 | 4.289999961853027% | 8 |
| 2026-06-24 13:17:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 13:16:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 13:15:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 13:14:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 13:13:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 13:12:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 13:11:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 13:10:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 13:09:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 13:08:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 13:07:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 13:06:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 13:05:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,872.10 | 3.7300000190734863% | 8 |
| 2026-06-24 13:04:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,872.10 | 3.7300000190734863% | 8 |
| 2026-06-24 13:03:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,775.10 | 3.5299999713897705% | 8 |
| 2026-06-24 13:02:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 13:01:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 13:00:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:59:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:58:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:57:00 | $51.85 | BUY | 970 | $50,294.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,794.50 | 3.569999933242798% | 8 |
| 2026-06-24 12:56:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:55:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:54:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:53:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:52:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:51:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 12:50:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:49:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:48:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:47:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:46:00 | $51.93 | BUY | 970 | $50,372.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,716.90 | 3.4100000858306885% | 8 |
| 2026-06-24 12:44:00 | $51.92 | BUY | 970 | $50,362.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,726.60 | 3.430000066757202% | 8 |
| 2026-06-24 12:43:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,736.30 | 3.450000047683716% | 8 |
| 2026-06-24 12:42:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 12:37:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:36:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:34:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:33:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:32:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 12:31:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 12:30:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,843.00 | 3.6700000762939453% | 8 |
| 2026-06-24 12:29:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:28:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:27:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:26:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,736.30 | 3.450000047683716% | 8 |
| 2026-06-24 12:25:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 12:24:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:23:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 12:22:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:21:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 12:20:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 12:19:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 12:18:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:17:00 | $51.56 | BUY | 970 | $50,013.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,075.80 | 4.150000095367432% | 8 |
| 2026-06-24 12:16:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 12:15:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 12:14:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 12:13:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 12:12:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 12:11:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:10:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:09:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 12:08:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 12:07:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 12:06:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 12:05:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 12:04:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 12:03:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 12:02:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 12:01:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 12:00:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:59:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,066.10 | 4.130000114440918% | 8 |
| 2026-06-24 11:58:00 | $51.56 | BUY | 970 | $50,013.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,075.80 | 4.150000095367432% | 8 |
| 2026-06-24 11:57:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 11:56:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,017.60 | 4.03000020980835% | 8 |
| 2026-06-24 11:55:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:54:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:53:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 11:52:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 11:51:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:50:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 11:49:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 11:48:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 11:47:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 11:46:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 11:45:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 11:44:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,163.10 | 4.329999923706055% | 8 |
| 2026-06-24 11:43:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 11:42:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:41:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 11:40:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:39:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:38:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 11:37:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 11:36:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 11:35:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 11:34:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:33:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 11:32:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 11:31:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:30:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:29:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 11:28:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,881.80 | 3.75% | 8 |
| 2026-06-24 11:27:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:26:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:25:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 11:24:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:23:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 11:22:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 11:21:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 11:20:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 11:19:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:18:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 11:17:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 11:16:00 | $51.85 | BUY | 970 | $50,294.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,794.50 | 3.569999933242798% | 8 |
| 2026-06-24 11:15:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 11:14:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:13:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,920.60 | 3.8299999237060547% | 8 |
| 2026-06-24 11:12:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,920.60 | 3.8299999237060547% | 8 |
| 2026-06-24 11:11:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:10:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:09:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:08:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 11:07:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 11:06:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 11:05:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:04:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:03:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 11:02:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 11:01:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,619.90 | 3.2100000381469727% | 8 |
| 2026-06-24 11:00:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,629.60 | 3.2300000190734863% | 8 |
| 2026-06-24 10:59:00 | $52.09 | BUY | 970 | $50,527.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,561.70 | 3.0899999141693115% | 8 |
| 2026-06-24 10:58:00 | $52.10 | BUY | 970 | $50,537.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,552.00 | 3.069999933242798% | 8 |
| 2026-06-24 10:57:00 | $52.16 | BUY | 970 | $50,595.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,493.80 | 2.950000047683716% | 8 |
| 2026-06-24 10:56:00 | $52.11 | BUY | 970 | $50,546.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,542.30 | 3.049999952316284% | 8 |
| 2026-06-24 10:55:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,571.40 | 3.109999895095825% | 8 |
| 2026-06-24 10:54:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:53:00 | $52.25 | BUY | 970 | $50,682.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,406.50 | 2.7799999713897705% | 8 |
| 2026-06-24 10:52:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:51:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:50:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 10:49:00 | $52.21 | BUY | 970 | $50,643.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,445.30 | 2.8499999046325684% | 8 |
| 2026-06-24 10:48:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:47:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:46:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:45:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,649.00 | 3.2699999809265137% | 8 |
| 2026-06-24 10:44:00 | $52.14 | BUY | 970 | $50,575.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,513.20 | 2.990000009536743% | 8 |
| 2026-06-24 10:43:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,619.90 | 3.2100000381469727% | 8 |
| 2026-06-24 10:42:00 | $52.07 | BUY | 970 | $50,507.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,581.10 | 3.130000114440918% | 8 |
| 2026-06-24 10:41:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,571.40 | 3.109999895095825% | 8 |
| 2026-06-24 10:40:00 | $52.13 | BUY | 970 | $50,566.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,522.90 | 3.009999990463257% | 8 |
| 2026-06-24 10:39:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,532.60 | 3.0299999713897705% | 8 |
| 2026-06-24 10:38:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:37:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:36:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:35:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:34:00 | $52.25 | BUY | 970 | $50,682.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,406.50 | 2.7799999713897705% | 8 |
| 2026-06-24 10:33:00 | $52.22 | BUY | 970 | $50,653.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,435.60 | 2.8299999237060547% | 8 |
| 2026-06-24 10:32:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:31:00 | $52.28 | BUY | 970 | $50,711.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,377.40 | 2.7200000286102295% | 8 |
| 2026-06-24 10:30:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:29:00 | $52.18 | BUY | 970 | $50,614.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,474.40 | 2.9100000858306885% | 8 |
| 2026-06-24 10:28:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:27:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:26:00 | $52.22 | BUY | 970 | $50,653.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,435.60 | 2.8299999237060547% | 8 |
| 2026-06-24 10:25:00 | $52.24 | BUY | 970 | $50,672.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,416.20 | 2.7899999618530273% | 8 |
| 2026-06-24 10:24:00 | $52.31 | BUY | 970 | $50,740.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,348.30 | 2.6600000858306885% | 8 |
| 2026-06-24 10:23:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 10:22:00 | $52.45 | BUY | 970 | $50,876.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,212.50 | 2.380000114440918% | 8 |
| 2026-06-24 10:21:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 10:20:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:19:00 | $52.42 | BUY | 970 | $50,847.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,241.60 | 2.440000057220459% | 8 |
| 2026-06-24 10:18:00 | $52.34 | BUY | 970 | $50,769.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,319.20 | 2.5999999046325684% | 8 |
| 2026-06-24 10:17:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 10:16:00 | $52.31 | BUY | 970 | $50,740.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,348.30 | 2.6600000858306885% | 8 |
| 2026-06-24 10:15:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:07:00 | $52.44 | BUY | 970 | $50,866.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,222.20 | 2.4000000953674316% | 8 |
| 2026-06-24 10:06:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 10:05:00 | $52.34 | BUY | 970 | $50,769.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,319.20 | 2.5999999046325684% | 8 |
| 2026-06-24 10:04:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:03:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:48:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 09:46:00 | $52.40 | BUY | 970 | $50,828.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,261.00 | 2.4800000190734863% | 8 |
| 2026-06-24 09:44:00 | $52.44 | BUY | 970 | $50,866.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,222.20 | 2.4000000953674316% | 8 |
| 2026-06-24 09:43:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 09:42:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 09:41:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:40:00 | $52.46 | BUY | 970 | $50,886.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,202.80 | 2.359999895095825% | 8 |
| 2026-06-24 09:39:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:38:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,532.60 | 3.0299999713897705% | 8 |
| 2026-06-24 09:37:00 | $52.05 | BUY | 970 | $50,488.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,600.50 | 3.1700000762939453% | 8 |
| 2026-06-24 09:36:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 09:32:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 09:31:00 | $52.27 | BUY | 970 | $50,701.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,387.10 | 2.740000009536743% | 8 |
| 2026-06-24 09:30:00 | $51.99 | BUY | 970 | $50,430.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,658.70 | 3.2899999618530273% | 8 |
| 2026-06-23 15:59:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:58:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,037.40 | 2.0999999046325684% | 10 |
| 2026-06-23 15:57:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:56:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:55:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 15:54:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:53:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:52:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,119.30 | 2.2699999809265137% | 10 |
| 2026-06-23 15:51:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:50:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:49:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:48:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:47:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,101.10 | 2.240000009536743% | 10 |
| 2026-06-23 15:46:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:45:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:44:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,082.90 | 2.200000047683716% | 10 |
| 2026-06-23 15:43:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:42:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:41:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:40:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,028.30 | 2.0899999141693115% | 10 |
| 2026-06-23 15:39:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:38:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:37:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 15:36:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 15:35:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 15:34:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:33:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:32:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:31:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:30:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,028.30 | 2.0899999141693115% | 10 |
| 2026-06-23 15:29:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:28:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:27:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,073.80 | 2.180000066757202% | 10 |
| 2026-06-23 15:26:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:25:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,082.90 | 2.200000047683716% | 10 |
| 2026-06-23 15:24:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,092.00 | 2.2200000286102295% | 10 |
| 2026-06-23 15:23:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 15:22:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,155.70 | 2.3499999046325684% | 10 |
| 2026-06-23 15:21:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,155.70 | 2.3499999046325684% | 10 |
| 2026-06-23 15:20:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,210.30 | 2.4600000381469727% | 10 |
| 2026-06-23 15:19:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,246.70 | 2.5399999618530273% | 10 |
| 2026-06-23 15:18:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,192.10 | 2.430000066757202% | 10 |
| 2026-06-23 15:17:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,201.20 | 2.450000047683716% | 10 |
| 2026-06-23 15:16:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,173.90 | 2.390000104904175% | 10 |
| 2026-06-23 15:15:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,092.00 | 2.2200000286102295% | 10 |
| 2026-06-23 15:14:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,073.80 | 2.180000066757202% | 10 |
| 2026-06-23 15:13:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:12:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:11:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 15:10:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:09:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:08:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 15:07:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $900.90 | 1.8200000524520874% | 10 |
| 2026-06-23 15:06:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 15:05:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $800.80 | 1.6200000047683716% | 10 |
| 2026-06-23 15:04:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $837.20 | 1.690000057220459% | 10 |
| 2026-06-23 15:03:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $855.40 | 1.7300000190734863% | 10 |
| 2026-06-23 15:02:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $882.70 | 1.7899999618530273% | 10 |
| 2026-06-23 15:01:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 15:00:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $937.30 | 1.899999976158142% | 10 |
| 2026-06-23 14:59:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $882.70 | 1.7899999618530273% | 10 |
| 2026-06-23 14:58:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $891.80 | 1.7999999523162842% | 10 |
| 2026-06-23 14:57:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $946.40 | 1.9199999570846558% | 10 |
| 2026-06-23 14:56:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:55:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 14:54:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 14:53:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:52:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:51:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:50:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:49:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:48:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 14:47:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 14:46:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:45:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 14:44:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:43:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:42:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $937.30 | 1.899999976158142% | 10 |
| 2026-06-23 14:41:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 14:40:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $873.60 | 1.7699999809265137% | 10 |
| 2026-06-23 14:39:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $828.10 | 1.6699999570846558% | 10 |
| 2026-06-23 14:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $800.80 | 1.6200000047683716% | 10 |
| 2026-06-23 14:37:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 14:36:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:35:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 14:34:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $791.70 | 1.600000023841858% | 10 |
| 2026-06-23 14:33:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:32:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $782.60 | 1.5800000429153442% | 10 |
| 2026-06-23 14:31:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $746.20 | 1.5099999904632568% | 10 |
| 2026-06-23 14:30:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:29:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 14:28:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:27:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $773.50 | 1.559999942779541% | 10 |
| 2026-06-23 14:26:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:25:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:24:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $682.50 | 1.3700000047683716% | 10 |
| 2026-06-23 14:23:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 14:22:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 14:21:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:19:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:18:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $709.80 | 1.4299999475479126% | 10 |
| 2026-06-23 14:17:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:16:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:15:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 14:14:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 14:13:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 14:12:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:11:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:10:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 14:09:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 14:08:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:07:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 14:06:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 14:05:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 14:04:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 14:03:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 14:02:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 14:01:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 14:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 13:59:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:58:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 13:57:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 13:56:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 13:55:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:54:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 13:53:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:52:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 13:51:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:50:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 13:49:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:48:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:47:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:46:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:45:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:44:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:43:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:42:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:41:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:40:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:37:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:02:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:00:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:59:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:58:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:57:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 12:56:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 12:55:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 12:54:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-03 10:12:00 | $55.47 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 12:53:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:52:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:51:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-03 10:12:00 | $55.47 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 12:50:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-03 10:12:00 | $55.47 | Sold | $546.00 | 1.090000033378601% | 10 |
| 2026-06-23 12:49:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:48:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:46:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:45:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:12:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 12:08:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:07:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:06:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 12:00:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:59:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:58:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:57:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-03 10:12:00 | $55.47 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 11:56:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 11:55:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-03 10:11:00 | $55.34 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:54:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 11:52:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:51:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 11:50:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 11:49:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 11:48:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:47:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:46:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:45:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:44:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:43:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:42:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:41:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 11:40:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:39:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:38:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:37:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:36:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:35:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 11:34:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:33:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:32:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:31:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:30:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:29:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $682.50 | 1.3700000047683716% | 10 |
| 2026-06-23 11:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $664.30 | 1.340000033378601% | 10 |
| 2026-06-23 11:27:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:26:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:25:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 11:24:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 11:23:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $700.70 | 1.409999966621399% | 10 |
| 2026-06-23 11:22:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:21:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:20:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $627.90 | 1.2599999904632568% | 10 |
| 2026-06-23 11:19:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 11:18:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 11:17:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 11:16:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 11:15:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 11:14:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 11:13:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:12:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:11:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:10:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:09:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:08:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:07:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:06:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:05:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-07-03 10:11:00 | $55.34 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:04:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:03:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:00:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 10:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:58:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 10:57:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:56:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:55:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 10:54:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 10:53:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 10:52:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 10:51:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:50:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:49:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 10:48:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 10:47:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 10:46:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 10:45:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:44:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:43:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:42:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-07-03 10:11:00 | $55.34 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:41:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 10:40:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-03 10:11:00 | $55.34 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:39:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-03 09:31:00 | $55.31 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:38:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:37:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-03 10:12:00 | $55.47 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 10:36:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 10:35:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 10:34:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-03 09:31:00 | $55.31 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:33:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 10:32:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:31:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 10:30:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $600.60 | 1.2000000476837158% | 10 |
| 2026-06-23 10:29:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:28:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:27:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 10:26:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-03 10:12:00 | $55.47 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 10:25:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:13:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-07-03 10:15:00 | $55.51 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:11:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-07-03 10:15:00 | $55.51 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 09:49:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-03 10:15:00 | $55.51 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:48:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:47:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 09:46:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 09:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $627.90 | 1.2599999904632568% | 10 |
| 2026-06-23 09:44:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 09:43:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 09:41:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:40:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:39:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:38:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 09:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:34:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:33:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 09:31:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-03 10:12:00 | $55.47 | Sold | $546.00 | 1.090000033378601% | 10 |
| 2026-06-23 09:30:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 18 |
| 2026-06-19 15:58:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:57:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:56:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:51:00 | $56.11 | BUY | 900 | $50,494.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:50:00 | $56.06 | BUY | 900 | $50,449.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:49:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:48:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:47:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:46:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:45:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:44:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:43:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:42:00 | $55.84 | BUY | 900 | $50,256.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:41:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:40:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:39:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:38:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:37:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:36:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:35:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:34:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:33:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:32:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:31:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:30:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:29:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:28:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:27:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:26:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:25:00 | $56.04 | BUY | 900 | $50,431.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:24:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:23:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:22:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:21:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:20:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:19:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:18:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:17:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:16:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:15:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:14:00 | $55.81 | BUY | 900 | $50,229.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:13:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:12:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:11:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:10:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:09:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:08:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:06:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:05:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:04:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:03:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:02:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:01:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:00:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:59:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:58:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:55:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:53:00 | $55.99 | BUY | 900 | $50,386.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:51:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:50:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:49:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:48:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:47:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:46:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:45:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:44:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:43:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:42:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:41:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:40:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:39:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:38:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:37:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:36:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:35:00 | $55.71 | BUY | 900 | $50,139.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:34:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:33:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:32:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:30:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:29:00 | $55.81 | BUY | 900 | $50,229.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:28:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:27:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:26:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:25:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:23:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:22:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:21:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:20:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:19:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:17:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:16:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:15:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:14:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:13:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:11:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:08:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:06:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:05:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:04:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:02:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:01:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:59:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:58:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:56:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:55:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:54:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:53:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:52:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:51:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:44:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:42:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:41:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:40:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:39:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:37:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:33:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:32:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:31:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:30:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:29:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:28:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:25:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:24:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:22:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:21:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:20:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:18:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:16:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:15:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:12:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:11:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:10:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:09:00 | $56.12 | BUY | 900 | $50,508.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:07:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:06:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:03:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:02:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:01:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:00:00 | $55.97 | BUY | 900 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:58:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:57:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:56:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:55:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:54:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:52:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:51:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:50:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:49:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:48:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:47:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:44:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:43:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:42:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:41:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:40:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:39:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:38:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:36:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:35:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:34:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:33:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:32:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:31:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:30:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:27:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:26:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:25:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:24:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:23:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:22:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:21:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:20:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:19:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:18:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:16:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:15:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:14:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:13:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:12:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:11:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:10:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:09:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:08:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:07:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:05:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:04:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:02:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:01:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:00:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:58:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:57:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:56:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:55:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:54:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:52:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:51:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:50:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:49:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:48:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:47:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:46:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:45:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:44:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:42:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:41:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:40:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:39:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:38:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:37:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:36:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:35:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:34:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:33:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:32:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:31:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:29:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:28:00 | $55.80 | BUY | 900 | $50,220.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:27:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:26:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:25:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:23:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:22:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:21:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:20:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:19:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:18:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:17:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:16:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:15:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:14:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:13:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:12:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:11:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:10:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:09:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:08:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:07:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:06:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:05:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:04:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:02:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:01:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:00:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:59:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:58:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:57:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:56:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:55:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:54:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:53:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:52:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:50:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:49:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:47:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:46:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:45:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:43:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:42:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:40:00 | $56.13 | BUY | 900 | $50,517.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:38:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:36:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:35:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:34:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:33:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:32:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:31:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:30:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:29:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:28:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:27:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:26:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:25:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:24:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:22:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:21:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:20:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:19:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:16:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:15:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:14:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:13:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:12:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:11:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:10:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:08:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:07:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:06:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:05:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:04:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:03:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:02:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:01:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:00:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:59:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:57:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:56:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:55:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:54:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:53:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:52:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:51:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:50:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:49:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:48:00 | $55.80 | BUY | 900 | $50,220.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:47:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:46:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:45:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:44:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:43:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:42:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:41:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:40:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:39:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:38:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:37:00 | $56.12 | BUY | 900 | $50,508.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:36:00 | $56.28 | BUY | 900 | $50,652.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:35:00 | $56.23 | BUY | 900 | $50,607.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:34:00 | $56.21 | BUY | 900 | $50,589.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:33:00 | $56.16 | BUY | 900 | $50,544.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:32:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:31:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-17 13:59:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $61.35 | SELL | 840 | $51,529.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $61.09 | SELL | 840 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $61.12 | SELL | 840 | $51,336.60 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $60.92 | SELL | 840 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $60.05 | SELL | 850 | $51,038.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $60.18 | SELL | 850 | $51,148.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $59.29 | SELL | 850 | $50,396.50 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $59.29 | SELL | 840 | $49,803.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $59.35 | SELL | 840 | $49,854.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $59.35 | SELL | 840 | $49,854.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $59.29 | SELL | 840 | $49,803.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $59.45 | SELL | 840 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $59.47 | SELL | 840 | $49,954.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $59.66 | SELL | 840 | $50,114.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $59.69 | SELL | 840 | $50,139.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $59.70 | SELL | 840 | $50,148.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $59.63 | SELL | 840 | $50,089.20 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $59.66 | SELL | 840 | $50,114.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $59.77 | SELL | 840 | $50,206.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $59.58 | SELL | 840 | $50,047.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $59.47 | SELL | 840 | $49,954.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $59.45 | SELL | 840 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $59.57 | SELL | 840 | $50,038.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,737.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,719.50 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,719.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.37 | SELL | 900 | $50,728.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.47 | SELL | 900 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.47 | SELL | 900 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.46 | SELL | 900 | $50,809.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.06 | SELL | 900 | $50,449.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.14 | SELL | 900 | $50,521.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.20 | 7.309999942779541% | 1 |
| 2026-06-11 10:20:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:18:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,830.40 | 7.659999847412109% | 1 |
| 2026-06-11 10:17:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,792.00 | 7.579999923706055% | 1 |
| 2026-06-11 10:16:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:15:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:14:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,849.60 | 7.699999809265137% | 1 |
| 2026-06-11 10:13:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,859.20 | 7.71999979019165% | 1 |
| 2026-06-11 10:12:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,907.20 | 7.829999923706055% | 1 |
| 2026-06-11 10:11:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,897.60 | 7.809999942779541% | 1 |
| 2026-06-11 10:10:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,993.60 | 8.020000457763672% | 1 |
| 2026-06-11 10:09:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,696.00 | 7.369999885559082% | 1 |
| 2026-06-11 10:07:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.20 | 7.210000038146973% | 1 |
| 2026-06-11 10:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:05:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,715.20 | 7.420000076293945% | 1 |
| 2026-06-11 10:04:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,580.80 | 7.130000114440918% | 1 |
| 2026-06-11 10:02:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,590.40 | 7.150000095367432% | 1 |
| 2026-06-11 09:59:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,580.80 | 7.130000114440918% | 1 |
| 2026-06-11 09:44:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,657.60 | 7.289999961853027% | 1 |
| 2026-06-11 09:42:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,609.60 | 7.190000057220459% | 1 |
| 2026-06-11 09:34:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.20 | 7.210000038146973% | 1 |
| 2026-06-11 09:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,590.40 | 7.150000095367432% | 1 |
| 2026-06-10 15:59:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,009.00 | 8.140000343322754% | 2 |
| 2026-06-10 15:58:00 | $51.78 | BUY | 950 | $49,191.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,066.00 | 8.270000457763672% | 2 |
| 2026-06-10 15:57:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,075.50 | 8.289999961853027% | 2 |
| 2026-06-10 15:56:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,013.75 | 8.149999618530273% | 2 |
| 2026-06-10 15:55:00 | $51.85 | BUY | 950 | $49,257.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,999.50 | 8.119999885559082% | 2 |
| 2026-06-10 15:54:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,914.00 | 7.929999828338623% | 2 |
| 2026-06-10 15:53:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,885.50 | 7.869999885559082% | 2 |
| 2026-06-10 15:52:00 | $51.98 | BUY | 950 | $49,376.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,880.75 | 7.860000133514404% | 2 |
| 2026-06-10 15:51:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:50:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,724.00 | 7.519999980926514% | 2 |
| 2026-06-10 15:49:00 | $52.06 | BUY | 950 | $49,457.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,800.00 | 7.679999828338623% | 2 |
| 2026-06-10 15:48:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:47:00 | $52.05 | BUY | 950 | $49,447.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,809.50 | 7.699999809265137% | 2 |
| 2026-06-10 15:46:00 | $52.10 | BUY | 950 | $49,495.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,762.00 | 7.599999904632568% | 2 |
| 2026-06-10 15:45:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,724.00 | 7.519999980926514% | 2 |
| 2026-06-10 15:44:00 | $52.13 | BUY | 950 | $49,523.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,733.50 | 7.539999961853027% | 2 |
| 2026-06-10 15:43:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:42:00 | $52.06 | BUY | 950 | $49,457.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,800.00 | 7.679999828338623% | 2 |
| 2026-06-10 15:41:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:40:00 | $52.08 | BUY | 950 | $49,476.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,781.00 | 7.639999866485596% | 2 |
| 2026-06-10 15:39:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:38:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:37:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:36:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:35:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:34:00 | $52.12 | BUY | 950 | $49,514.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,743.00 | 7.559999942779541% | 2 |
| 2026-06-10 15:33:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:32:00 | $52.04 | BUY | 950 | $49,438.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,819.00 | 7.71999979019165% | 2 |
| 2026-06-10 15:31:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:30:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,876.00 | 7.849999904632568% | 2 |
| 2026-06-10 15:29:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,857.00 | 7.809999942779541% | 2 |
| 2026-06-10 15:28:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,904.50 | 7.909999847412109% | 2 |
| 2026-06-10 15:27:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,885.50 | 7.869999885559082% | 2 |
| 2026-06-10 15:26:00 | $51.99 | BUY | 950 | $49,390.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,866.50 | 7.829999923706055% | 2 |
| 2026-06-10 15:25:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,876.00 | 7.849999904632568% | 2 |
| 2026-06-10 15:24:00 | $52.05 | BUY | 950 | $49,447.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,809.50 | 7.699999809265137% | 2 |
| 2026-06-10 15:23:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:22:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:21:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:20:00 | $52.10 | BUY | 950 | $49,495.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,762.00 | 7.599999904632568% | 2 |
| 2026-06-10 15:19:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:18:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.00 | 7.389999866485596% | 2 |
| 2026-06-10 15:17:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,676.50 | 7.420000076293945% | 2 |
| 2026-06-10 15:16:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,648.00 | 7.349999904632568% | 2 |
| 2026-06-10 15:15:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.00 | 7.389999866485596% | 2 |
| 2026-06-10 15:14:00 | $52.16 | BUY | 950 | $49,552.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.00 | 7.480000019073486% | 2 |
| 2026-06-10 15:13:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:12:00 | $52.16 | BUY | 950 | $49,552.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.00 | 7.480000019073486% | 2 |
| 2026-06-10 15:11:00 | $52.21 | BUY | 950 | $49,594.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,662.25 | 7.380000114440918% | 2 |
| 2026-06-10 15:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 15:09:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 15:07:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 15:06:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:05:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,624.25 | 7.300000190734863% | 2 |
| 2026-06-10 15:04:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 15:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 15:01:00 | $52.26 | BUY | 950 | $49,642.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,614.75 | 7.28000020980835% | 2 |
| 2026-06-10 15:00:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,638.50 | 7.329999923706055% | 2 |
| 2026-06-10 14:59:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:58:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:57:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 14:56:00 | $52.29 | BUY | 950 | $49,670.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,586.25 | 7.21999979019165% | 2 |
| 2026-06-10 14:55:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.50 | 7.289999961853027% | 2 |
| 2026-06-10 14:54:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:53:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:52:00 | $52.36 | BUY | 950 | $49,737.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,519.75 | 7.079999923706055% | 2 |
| 2026-06-10 14:51:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 14:50:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.50 | 7.289999961853027% | 2 |
| 2026-06-10 14:49:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:48:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:47:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:45:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 14:44:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 14:43:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 14:42:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:41:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:40:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:39:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 14:38:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 14:37:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:36:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 14:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:33:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:32:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:30:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:29:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:28:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 14:27:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,510.25 | 7.059999942779541% | 2 |
| 2026-06-10 14:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 14:20:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:19:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:18:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 14:17:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 14:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 14:15:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 14:13:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 14:12:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 14:11:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 14:10:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 14:08:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 14:07:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:06:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 14:05:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 14:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 14:03:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 14:02:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 14:01:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 14:00:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 13:59:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 13:58:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 13:57:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 13:56:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 13:55:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 13:54:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 13:53:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 13:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:51:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:50:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:49:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,420.00 | 6.860000133514404% | 2 |
| 2026-06-10 13:48:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 13:47:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,439.00 | 6.900000095367432% | 2 |
| 2026-06-10 13:46:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 13:45:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
Buy Times -> Sold
2915 -> 79.25% -> 2310
Sell Times -> Sold
2058 -> 112.24% -> 2310
Average Cost
$49,469.49
Min: $48,029.80 - Max: $50,886.20
Average Hold Days
7.8 days
Min: 1 - Max: 34
Average Gain
$1,732.28
Min: $500.20 - Max: $4,075.50
Average Gain (%)
3.5%
Min: 1% - Max: 8.289999961853027%
Buy Times -> Still Hold
2915 -> 20.75% -> 605
Avg. Hold Cost (Not Sold)
$49,794.24
Min: $48,079.40 - Max: $50,652.00
Avg. Hold Days (Not Sold)
24.6 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:13:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $49.79 | BUY | 980 | $48,794.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $49.83 | BUY | 980 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $49.76 | BUY | 980 | $48,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.75 | BUY | 980 | $48,755.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.56 | BUY | 980 | $48,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.53 | BUY | 980 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.52 | BUY | 980 | $48,529.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.51 | BUY | 980 | $48,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $49.69 | BUY | 980 | $48,696.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $49.61 | BUY | 980 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $49.81 | BUY | 980 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $49.89 | BUY | 980 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $49.97 | BUY | 980 | $48,970.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $49.95 | BUY | 980 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $50.01 | BUY | 980 | $49,009.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $49.99 | BUY | 980 | $48,990.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $50.14 | BUY | 980 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $50.22 | BUY | 980 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $50.11 | BUY | 980 | $49,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.19 | BUY | 980 | $49,186.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $50.08 | BUY | 980 | $49,078.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $50.20 | BUY | 980 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.00 | BUY | 980 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $49.93 | BUY | 980 | $48,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $50.07 | BUY | 980 | $49,068.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $50.09 | BUY | 980 | $49,088.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $50.32 | BUY | 980 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $50.42 | BUY | 980 | $49,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $50.47 | BUY | 980 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $50.41 | BUY | 980 | $49,401.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $50.51 | BUY | 980 | $49,499.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $50.59 | BUY | 980 | $49,578.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $50.90 | BUY | 980 | $49,882.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $50.80 | BUY | 980 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $50.57 | BUY | 980 | $49,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $50.63 | BUY | 980 | $49,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $50.60 | BUY | 980 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $50.79 | BUY | 980 | $49,774.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $50.78 | BUY | 980 | $49,764.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $50.95 | BUY | 980 | $49,931.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $51.03 | BUY | 980 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $50.89 | BUY | 980 | $49,872.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $51.01 | BUY | 980 | $49,989.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $51.05 | BUY | 980 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $51.21 | BUY | 980 | $50,185.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $51.13 | BUY | 980 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $51.17 | BUY | 980 | $50,146.60 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $55.43 | SELL | 910 | $50,436.80 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 15:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:55:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:37:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:38:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:37:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:35:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:33:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:26:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:22:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:17:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:15:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:13:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:12:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:11:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:07:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:22:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:21:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:17:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:04:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:01:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:56:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:55:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 11:47:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:42:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $55.21 | SELL | 910 | $50,241.10 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $55.11 | SELL | 910 | $50,150.10 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $55.01 | SELL | 910 | $50,059.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $55.03 | SELL | 910 | $50,077.30 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $54.25 | SELL | 940 | $50,995.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $54.18 | SELL | 940 | $50,924.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $54.15 | SELL | 940 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $54.21 | SELL | 940 | $50,957.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $54.01 | SELL | 940 | $50,764.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $51.03 | BUY | 960 | $48,988.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,563.20 | 5.230000019073486% | 2 |
| 2026-06-30 09:49:00 | $50.97 | BUY | 960 | $48,931.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,620.80 | 5.360000133514404% | 2 |
| 2026-06-30 09:48:00 | $50.96 | BUY | 960 | $48,921.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,630.40 | 5.380000114440918% | 2 |
| 2026-06-30 09:47:00 | $51.09 | BUY | 960 | $49,046.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,505.60 | 5.110000133514404% | 2 |
| 2026-06-30 09:46:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:45:00 | $51.04 | BUY | 960 | $48,998.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,553.60 | 5.210000038146973% | 2 |
| 2026-06-30 09:44:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,361.60 | 4.800000190734863% | 2 |
| 2026-06-30 09:43:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,371.20 | 4.820000171661377% | 2 |
| 2026-06-30 09:42:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:39:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,323.20 | 4.71999979019165% | 2 |
| 2026-06-29 10:47:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:46:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,227.20 | 4.519999980926514% | 3 |
| 2026-06-29 10:45:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,169.60 | 4.389999866485596% | 3 |
| 2026-06-29 10:21:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,198.40 | 4.449999809265137% | 3 |
| 2026-06-29 10:20:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:19:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,246.40 | 4.559999942779541% | 3 |
| 2026-06-29 10:18:00 | $51.20 | BUY | 960 | $49,152.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,400.00 | 4.880000114440918% | 3 |
| 2026-06-29 10:17:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:16:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,313.60 | 4.699999809265137% | 3 |
| 2026-06-29 10:15:00 | $51.21 | BUY | 960 | $49,156.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.20 | 4.869999885559082% | 3 |
| 2026-06-29 10:14:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:13:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-29 10:12:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:06:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:05:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-24 15:58:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 15:57:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 15:52:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 15:50:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 15:49:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,056.40 | 4.110000133514404% | 8 |
| 2026-06-24 15:48:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 15:47:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:46:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:45:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 15:44:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:43:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 15:42:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 15:41:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 15:40:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 15:39:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:38:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 15:37:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 15:36:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:35:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:34:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:33:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:32:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 15:31:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:30:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,114.60 | 4.230000019073486% | 8 |
| 2026-06-24 15:29:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:28:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:27:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 15:26:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:25:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:24:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 15:23:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 15:22:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,463.80 | 4.960000038146973% | 8 |
| 2026-06-24 15:21:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 15:20:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 15:18:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 15:17:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 15:16:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:15:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 15:14:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:13:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:12:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 15:11:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,434.70 | 4.900000095367432% | 8 |
| 2026-06-24 15:10:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,376.50 | 4.78000020980835% | 8 |
| 2026-06-24 15:09:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 15:08:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 15:07:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:06:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 15:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 15:04:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:03:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 15:02:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 15:01:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:00:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:59:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:58:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:57:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:56:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:54:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,318.30 | 4.659999847412109% | 8 |
| 2026-06-24 14:53:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:52:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:51:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:50:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:49:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,376.50 | 4.78000020980835% | 8 |
| 2026-06-24 14:48:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:47:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:46:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 14:45:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:44:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:43:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:42:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 14:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:39:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:38:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:37:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,347.40 | 4.71999979019165% | 8 |
| 2026-06-24 14:36:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 14:35:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 14:33:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:32:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 14:31:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 14:30:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 14:29:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:28:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:27:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:26:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:25:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:23:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:22:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:20:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:19:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,318.30 | 4.659999847412109% | 8 |
| 2026-06-24 14:18:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 14:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:16:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 14:15:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 14:14:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:13:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,260.10 | 4.539999961853027% | 8 |
| 2026-06-24 14:12:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:11:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:10:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 14:09:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:08:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:07:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:06:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:05:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:04:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:03:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 14:02:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:01:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:00:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 13:59:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:58:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 13:57:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:56:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 13:55:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 13:54:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:53:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:52:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:51:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:50:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:49:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:48:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:47:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:46:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,347.40 | 4.71999979019165% | 8 |
| 2026-06-24 13:45:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 13:44:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 13:43:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 13:42:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:41:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 13:40:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:39:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,163.10 | 4.329999923706055% | 8 |
| 2026-06-24 13:38:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:37:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:36:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:35:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 13:34:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:33:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:32:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:31:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:30:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 13:29:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:28:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:27:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 13:26:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:25:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:24:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:23:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:22:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:21:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:20:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 13:19:00 | $51.54 | BUY | 970 | $49,993.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,095.20 | 4.190000057220459% | 8 |
| 2026-06-24 13:18:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,143.70 | 4.289999961853027% | 8 |
| 2026-06-24 13:17:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 13:16:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 13:15:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 13:14:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 13:13:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 13:12:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 13:11:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 13:10:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 13:09:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 13:08:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 13:07:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 13:06:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 13:05:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,872.10 | 3.7300000190734863% | 8 |
| 2026-06-24 13:04:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,872.10 | 3.7300000190734863% | 8 |
| 2026-06-24 13:03:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,775.10 | 3.5299999713897705% | 8 |
| 2026-06-24 13:02:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 13:01:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 13:00:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:59:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:58:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:57:00 | $51.85 | BUY | 970 | $50,294.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,794.50 | 3.569999933242798% | 8 |
| 2026-06-24 12:56:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:55:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:54:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:53:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:52:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:51:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 12:50:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:49:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:48:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:47:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:46:00 | $51.93 | BUY | 970 | $50,372.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,716.90 | 3.4100000858306885% | 8 |
| 2026-06-24 12:44:00 | $51.92 | BUY | 970 | $50,362.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,726.60 | 3.430000066757202% | 8 |
| 2026-06-24 12:43:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,736.30 | 3.450000047683716% | 8 |
| 2026-06-24 12:42:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 12:37:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:36:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:34:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:33:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:32:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 12:31:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 12:30:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,843.00 | 3.6700000762939453% | 8 |
| 2026-06-24 12:29:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:28:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:27:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:26:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,736.30 | 3.450000047683716% | 8 |
| 2026-06-24 12:25:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 12:24:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:23:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 12:22:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:21:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 12:20:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 12:19:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 12:18:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:17:00 | $51.56 | BUY | 970 | $50,013.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,075.80 | 4.150000095367432% | 8 |
| 2026-06-24 12:16:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 12:15:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 12:14:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 12:13:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 12:12:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 12:11:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:10:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:09:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 12:08:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 12:07:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 12:06:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 12:05:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 12:04:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 12:03:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 12:02:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 12:01:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 12:00:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:59:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,066.10 | 4.130000114440918% | 8 |
| 2026-06-24 11:58:00 | $51.56 | BUY | 970 | $50,013.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,075.80 | 4.150000095367432% | 8 |
| 2026-06-24 11:57:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 11:56:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,017.60 | 4.03000020980835% | 8 |
| 2026-06-24 11:55:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:54:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:53:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 11:52:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 11:51:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:50:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 11:49:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 11:48:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 11:47:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 11:46:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 11:45:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 11:44:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,163.10 | 4.329999923706055% | 8 |
| 2026-06-24 11:43:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 11:42:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:41:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 11:40:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:39:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:38:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 11:37:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 11:36:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 11:35:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 11:34:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:33:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 11:32:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 11:31:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:30:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:29:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 11:28:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,881.80 | 3.75% | 8 |
| 2026-06-24 11:27:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:26:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:25:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 11:24:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:23:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 11:22:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 11:21:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 11:20:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 11:19:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:18:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 11:17:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 11:16:00 | $51.85 | BUY | 970 | $50,294.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,794.50 | 3.569999933242798% | 8 |
| 2026-06-24 11:15:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 11:14:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:13:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,920.60 | 3.8299999237060547% | 8 |
| 2026-06-24 11:12:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,920.60 | 3.8299999237060547% | 8 |
| 2026-06-24 11:11:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:10:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:09:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:08:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 11:07:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 11:06:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 11:05:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:04:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:03:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 11:02:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 11:01:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,619.90 | 3.2100000381469727% | 8 |
| 2026-06-24 11:00:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,629.60 | 3.2300000190734863% | 8 |
| 2026-06-24 10:59:00 | $52.09 | BUY | 970 | $50,527.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,561.70 | 3.0899999141693115% | 8 |
| 2026-06-24 10:58:00 | $52.10 | BUY | 970 | $50,537.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,552.00 | 3.069999933242798% | 8 |
| 2026-06-24 10:57:00 | $52.16 | BUY | 970 | $50,595.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,493.80 | 2.950000047683716% | 8 |
| 2026-06-24 10:56:00 | $52.11 | BUY | 970 | $50,546.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,542.30 | 3.049999952316284% | 8 |
| 2026-06-24 10:55:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,571.40 | 3.109999895095825% | 8 |
| 2026-06-24 10:54:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:53:00 | $52.25 | BUY | 970 | $50,682.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,406.50 | 2.7799999713897705% | 8 |
| 2026-06-24 10:52:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:51:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:50:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 10:49:00 | $52.21 | BUY | 970 | $50,643.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,445.30 | 2.8499999046325684% | 8 |
| 2026-06-24 10:48:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:47:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:46:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:45:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,649.00 | 3.2699999809265137% | 8 |
| 2026-06-24 10:44:00 | $52.14 | BUY | 970 | $50,575.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,513.20 | 2.990000009536743% | 8 |
| 2026-06-24 10:43:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,619.90 | 3.2100000381469727% | 8 |
| 2026-06-24 10:42:00 | $52.07 | BUY | 970 | $50,507.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,581.10 | 3.130000114440918% | 8 |
| 2026-06-24 10:41:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,571.40 | 3.109999895095825% | 8 |
| 2026-06-24 10:40:00 | $52.13 | BUY | 970 | $50,566.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,522.90 | 3.009999990463257% | 8 |
| 2026-06-24 10:39:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,532.60 | 3.0299999713897705% | 8 |
| 2026-06-24 10:38:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:37:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:36:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:35:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:34:00 | $52.25 | BUY | 970 | $50,682.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,406.50 | 2.7799999713897705% | 8 |
| 2026-06-24 10:33:00 | $52.22 | BUY | 970 | $50,653.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,435.60 | 2.8299999237060547% | 8 |
| 2026-06-24 10:32:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:31:00 | $52.28 | BUY | 970 | $50,711.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,377.40 | 2.7200000286102295% | 8 |
| 2026-06-24 10:30:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:29:00 | $52.18 | BUY | 970 | $50,614.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,474.40 | 2.9100000858306885% | 8 |
| 2026-06-24 10:28:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:27:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:26:00 | $52.22 | BUY | 970 | $50,653.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,435.60 | 2.8299999237060547% | 8 |
| 2026-06-24 10:25:00 | $52.24 | BUY | 970 | $50,672.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,416.20 | 2.7899999618530273% | 8 |
| 2026-06-24 10:24:00 | $52.31 | BUY | 970 | $50,740.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,348.30 | 2.6600000858306885% | 8 |
| 2026-06-24 10:23:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 10:22:00 | $52.45 | BUY | 970 | $50,876.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,212.50 | 2.380000114440918% | 8 |
| 2026-06-24 10:21:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 10:20:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:19:00 | $52.42 | BUY | 970 | $50,847.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,241.60 | 2.440000057220459% | 8 |
| 2026-06-24 10:18:00 | $52.34 | BUY | 970 | $50,769.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,319.20 | 2.5999999046325684% | 8 |
| 2026-06-24 10:17:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 10:16:00 | $52.31 | BUY | 970 | $50,740.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,348.30 | 2.6600000858306885% | 8 |
| 2026-06-24 10:15:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:07:00 | $52.44 | BUY | 970 | $50,866.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,222.20 | 2.4000000953674316% | 8 |
| 2026-06-24 10:06:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 10:05:00 | $52.34 | BUY | 970 | $50,769.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,319.20 | 2.5999999046325684% | 8 |
| 2026-06-24 10:04:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:03:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:48:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 09:46:00 | $52.40 | BUY | 970 | $50,828.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,261.00 | 2.4800000190734863% | 8 |
| 2026-06-24 09:44:00 | $52.44 | BUY | 970 | $50,866.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,222.20 | 2.4000000953674316% | 8 |
| 2026-06-24 09:43:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 09:42:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 09:41:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:40:00 | $52.46 | BUY | 970 | $50,886.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,202.80 | 2.359999895095825% | 8 |
| 2026-06-24 09:39:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:38:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,532.60 | 3.0299999713897705% | 8 |
| 2026-06-24 09:37:00 | $52.05 | BUY | 970 | $50,488.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,600.50 | 3.1700000762939453% | 8 |
| 2026-06-24 09:36:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 09:32:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 09:31:00 | $52.27 | BUY | 970 | $50,701.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,387.10 | 2.740000009536743% | 8 |
| 2026-06-24 09:30:00 | $51.99 | BUY | 970 | $50,430.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,658.70 | 3.2899999618530273% | 8 |
| 2026-06-23 15:59:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:58:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,037.40 | 2.0999999046325684% | 10 |
| 2026-06-23 15:57:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:56:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:55:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 15:54:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:53:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:52:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,119.30 | 2.2699999809265137% | 10 |
| 2026-06-23 15:51:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:50:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:49:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:48:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:47:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,101.10 | 2.240000009536743% | 10 |
| 2026-06-23 15:46:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:45:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:44:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,082.90 | 2.200000047683716% | 10 |
| 2026-06-23 15:43:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:42:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:41:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:40:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,028.30 | 2.0899999141693115% | 10 |
| 2026-06-23 15:39:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:38:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:37:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 15:36:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 15:35:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 15:34:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:33:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:32:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:31:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:30:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,028.30 | 2.0899999141693115% | 10 |
| 2026-06-23 15:29:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:28:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:27:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,073.80 | 2.180000066757202% | 10 |
| 2026-06-23 15:26:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:25:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,082.90 | 2.200000047683716% | 10 |
| 2026-06-23 15:24:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,092.00 | 2.2200000286102295% | 10 |
| 2026-06-23 15:23:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 15:22:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,155.70 | 2.3499999046325684% | 10 |
| 2026-06-23 15:21:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,155.70 | 2.3499999046325684% | 10 |
| 2026-06-23 15:20:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,210.30 | 2.4600000381469727% | 10 |
| 2026-06-23 15:19:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,246.70 | 2.5399999618530273% | 10 |
| 2026-06-23 15:18:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,192.10 | 2.430000066757202% | 10 |
| 2026-06-23 15:17:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,201.20 | 2.450000047683716% | 10 |
| 2026-06-23 15:16:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,173.90 | 2.390000104904175% | 10 |
| 2026-06-23 15:15:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,092.00 | 2.2200000286102295% | 10 |
| 2026-06-23 15:14:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,073.80 | 2.180000066757202% | 10 |
| 2026-06-23 15:13:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:12:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:11:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 15:10:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:09:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:08:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 15:07:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $900.90 | 1.8200000524520874% | 10 |
| 2026-06-23 15:06:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 15:05:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $800.80 | 1.6200000047683716% | 10 |
| 2026-06-23 15:04:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $837.20 | 1.690000057220459% | 10 |
| 2026-06-23 15:03:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $855.40 | 1.7300000190734863% | 10 |
| 2026-06-23 15:02:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $882.70 | 1.7899999618530273% | 10 |
| 2026-06-23 15:01:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 15:00:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $937.30 | 1.899999976158142% | 10 |
| 2026-06-23 14:59:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $882.70 | 1.7899999618530273% | 10 |
| 2026-06-23 14:58:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $891.80 | 1.7999999523162842% | 10 |
| 2026-06-23 14:57:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $946.40 | 1.9199999570846558% | 10 |
| 2026-06-23 14:56:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:55:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 14:54:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 14:53:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:52:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:51:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:50:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:49:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:48:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 14:47:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 14:46:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:45:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 14:44:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:43:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:42:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $937.30 | 1.899999976158142% | 10 |
| 2026-06-23 14:41:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 14:40:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $873.60 | 1.7699999809265137% | 10 |
| 2026-06-23 14:39:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $828.10 | 1.6699999570846558% | 10 |
| 2026-06-23 14:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $800.80 | 1.6200000047683716% | 10 |
| 2026-06-23 14:37:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 14:36:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:35:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 14:34:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $791.70 | 1.600000023841858% | 10 |
| 2026-06-23 14:33:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:32:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $782.60 | 1.5800000429153442% | 10 |
| 2026-06-23 14:31:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $746.20 | 1.5099999904632568% | 10 |
| 2026-06-23 14:30:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:29:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 14:28:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:27:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $773.50 | 1.559999942779541% | 10 |
| 2026-06-23 14:26:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:25:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:24:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $682.50 | 1.3700000047683716% | 10 |
| 2026-06-23 14:23:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 14:22:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 14:21:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:19:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:18:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $709.80 | 1.4299999475479126% | 10 |
| 2026-06-23 14:17:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:16:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:15:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 14:14:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 14:13:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 14:12:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:11:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:10:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 14:09:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 14:08:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:07:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 14:06:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 14:05:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 14:04:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 14:03:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 14:02:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 14:01:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 14:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 13:59:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:58:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 13:57:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 13:56:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 13:55:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:54:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 13:53:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:52:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 13:51:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:50:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 13:49:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:48:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:47:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:46:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:45:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:44:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:43:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:42:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:41:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:40:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:37:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:02:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:00:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:59:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:58:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:57:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 12:56:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 12:55:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 12:54:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-03 10:12:00 | $55.47 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 12:53:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:52:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:51:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-03 10:12:00 | $55.47 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 12:50:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-03 10:12:00 | $55.47 | Sold | $546.00 | 1.090000033378601% | 10 |
| 2026-06-23 12:49:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:48:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:46:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:45:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:12:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 12:08:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:07:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:06:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 12:00:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:59:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:58:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:57:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-03 10:12:00 | $55.47 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 11:56:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 11:55:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-03 10:11:00 | $55.34 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:54:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 11:52:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:51:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 11:50:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 11:49:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 11:48:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:47:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:46:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:45:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:44:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:43:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:42:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:41:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 11:40:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:39:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:38:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:37:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:36:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:35:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 11:34:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:33:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:32:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:31:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:30:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:29:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $682.50 | 1.3700000047683716% | 10 |
| 2026-06-23 11:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $664.30 | 1.340000033378601% | 10 |
| 2026-06-23 11:27:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:26:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:25:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 11:24:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 11:23:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $700.70 | 1.409999966621399% | 10 |
| 2026-06-23 11:22:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:21:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:20:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $627.90 | 1.2599999904632568% | 10 |
| 2026-06-23 11:19:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 11:18:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 11:17:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 11:16:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 11:15:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 11:14:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 11:13:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:12:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:11:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:10:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:09:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:08:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:07:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:06:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:05:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-07-03 10:11:00 | $55.34 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:04:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:03:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:00:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 10:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:58:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 10:57:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:56:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:55:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 10:54:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 10:53:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 10:52:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 10:51:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:50:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:49:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 10:48:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 10:47:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 10:46:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 10:45:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:44:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:43:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:42:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-07-03 10:11:00 | $55.34 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:41:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 10:40:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-03 10:11:00 | $55.34 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:39:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-03 09:31:00 | $55.31 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:38:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:37:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-03 10:12:00 | $55.47 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 10:36:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 10:35:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 10:34:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-03 09:31:00 | $55.31 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:33:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 10:32:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:31:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 10:30:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $600.60 | 1.2000000476837158% | 10 |
| 2026-06-23 10:29:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:28:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:27:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 10:26:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-03 10:12:00 | $55.47 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 10:25:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:13:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-07-03 10:15:00 | $55.51 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:11:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-07-03 10:15:00 | $55.51 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 09:49:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-03 10:15:00 | $55.51 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:48:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:47:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 09:46:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 09:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $627.90 | 1.2599999904632568% | 10 |
| 2026-06-23 09:44:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 09:43:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 09:41:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:40:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:39:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:38:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 09:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:34:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:33:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 09:31:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-03 10:12:00 | $55.47 | Sold | $546.00 | 1.090000033378601% | 10 |
| 2026-06-23 09:30:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 18 |
| 2026-06-19 15:58:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:57:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:56:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:51:00 | $56.11 | BUY | 900 | $50,494.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:50:00 | $56.06 | BUY | 900 | $50,449.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:49:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:48:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:47:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:46:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:45:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:44:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:43:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:42:00 | $55.84 | BUY | 900 | $50,256.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:41:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:40:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:39:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:38:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:37:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:36:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:35:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:34:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:33:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:32:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:31:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:30:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:29:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:28:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:27:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:26:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:25:00 | $56.04 | BUY | 900 | $50,431.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:24:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:23:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:22:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:21:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:20:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:19:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:18:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:17:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:16:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:15:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:14:00 | $55.81 | BUY | 900 | $50,229.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:13:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:12:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:11:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:10:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:09:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:08:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:06:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:05:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:04:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:03:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:02:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:01:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:00:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:59:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:58:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:55:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:53:00 | $55.99 | BUY | 900 | $50,386.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:51:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:50:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:49:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:48:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:47:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:46:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:45:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:44:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:43:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:42:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:41:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:40:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:39:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:38:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:37:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:36:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:35:00 | $55.71 | BUY | 900 | $50,139.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:34:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:33:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:32:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:30:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:29:00 | $55.81 | BUY | 900 | $50,229.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:28:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:27:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:26:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:25:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:23:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:22:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:21:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:20:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:19:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:17:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:16:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:15:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:14:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:13:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:11:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:08:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:06:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:05:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:04:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:02:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:01:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:59:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:58:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:56:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:55:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:54:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:53:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:52:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:51:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:44:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:42:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:41:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:40:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:39:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:37:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:33:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:32:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:31:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:30:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:29:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:28:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:25:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:24:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:22:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:21:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:20:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:18:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:16:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:15:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:12:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:11:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:10:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:09:00 | $56.12 | BUY | 900 | $50,508.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:07:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:06:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:03:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:02:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:01:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:00:00 | $55.97 | BUY | 900 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:58:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:57:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:56:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:55:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:54:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:52:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:51:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:50:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:49:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:48:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:47:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:44:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:43:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:42:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:41:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:40:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:39:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:38:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:36:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:35:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:34:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:33:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:32:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:31:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:30:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:27:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:26:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:25:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:24:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:23:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:22:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:21:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:20:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:19:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:18:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:16:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:15:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:14:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:13:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:12:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:11:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:10:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:09:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:08:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:07:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:05:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:04:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:02:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:01:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:00:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:58:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:57:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:56:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:55:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:54:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:52:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:51:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:50:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:49:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:48:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:47:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:46:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:45:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:44:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:42:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:41:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:40:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:39:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:38:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:37:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:36:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:35:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:34:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:33:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:32:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:31:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:29:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:28:00 | $55.80 | BUY | 900 | $50,220.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:27:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:26:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:25:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:23:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:22:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:21:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:20:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:19:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:18:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:17:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:16:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:15:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:14:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:13:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:12:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:11:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:10:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:09:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:08:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:07:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:06:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:05:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:04:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:02:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:01:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:00:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:59:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:58:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:57:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:56:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:55:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:54:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:53:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:52:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:50:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:49:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:47:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:46:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:45:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:43:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:42:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:40:00 | $56.13 | BUY | 900 | $50,517.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:38:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:36:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:35:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:34:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:33:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:32:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:31:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:30:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:29:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:28:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:27:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:26:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:25:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:24:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:22:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:21:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:20:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:19:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:16:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:15:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:14:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:13:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:12:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:11:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:10:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:08:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:07:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:06:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:05:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:04:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:03:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:02:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:01:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:00:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:59:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:57:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:56:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:55:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:54:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:53:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:52:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:51:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:50:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:49:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:48:00 | $55.80 | BUY | 900 | $50,220.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:47:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:46:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:45:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:44:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:43:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:42:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:41:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:40:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:39:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:38:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:37:00 | $56.12 | BUY | 900 | $50,508.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:36:00 | $56.28 | BUY | 900 | $50,652.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:35:00 | $56.23 | BUY | 900 | $50,607.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:34:00 | $56.21 | BUY | 900 | $50,589.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:33:00 | $56.16 | BUY | 900 | $50,544.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:32:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:31:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-17 13:59:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $61.35 | SELL | 840 | $51,529.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $61.09 | SELL | 840 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $61.12 | SELL | 840 | $51,336.60 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $60.92 | SELL | 840 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $60.05 | SELL | 850 | $51,038.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $60.18 | SELL | 850 | $51,148.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $59.29 | SELL | 850 | $50,396.50 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $59.29 | SELL | 840 | $49,803.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $59.35 | SELL | 840 | $49,854.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $59.35 | SELL | 840 | $49,854.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $59.29 | SELL | 840 | $49,803.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $59.45 | SELL | 840 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $59.47 | SELL | 840 | $49,954.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $59.66 | SELL | 840 | $50,114.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $59.69 | SELL | 840 | $50,139.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $59.70 | SELL | 840 | $50,148.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $59.63 | SELL | 840 | $50,089.20 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $59.66 | SELL | 840 | $50,114.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $59.77 | SELL | 840 | $50,206.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $59.58 | SELL | 840 | $50,047.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $59.47 | SELL | 840 | $49,954.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $59.45 | SELL | 840 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $59.57 | SELL | 840 | $50,038.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,737.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,719.50 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,719.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.37 | SELL | 900 | $50,728.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.47 | SELL | 900 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.47 | SELL | 900 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.46 | SELL | 900 | $50,809.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.06 | SELL | 900 | $50,449.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.14 | SELL | 900 | $50,521.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.20 | 7.309999942779541% | 1 |
| 2026-06-11 10:20:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:18:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,830.40 | 7.659999847412109% | 1 |
| 2026-06-11 10:17:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,792.00 | 7.579999923706055% | 1 |
| 2026-06-11 10:16:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:15:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:14:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,849.60 | 7.699999809265137% | 1 |
| 2026-06-11 10:13:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,859.20 | 7.71999979019165% | 1 |
| 2026-06-11 10:12:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,907.20 | 7.829999923706055% | 1 |
| 2026-06-11 10:11:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,897.60 | 7.809999942779541% | 1 |
| 2026-06-11 10:10:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,993.60 | 8.020000457763672% | 1 |
| 2026-06-11 10:09:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,696.00 | 7.369999885559082% | 1 |
| 2026-06-11 10:07:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.20 | 7.210000038146973% | 1 |
| 2026-06-11 10:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:05:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,715.20 | 7.420000076293945% | 1 |
| 2026-06-11 10:04:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,580.80 | 7.130000114440918% | 1 |
| 2026-06-11 10:02:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,590.40 | 7.150000095367432% | 1 |
| 2026-06-11 09:59:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,580.80 | 7.130000114440918% | 1 |
| 2026-06-11 09:44:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,657.60 | 7.289999961853027% | 1 |
| 2026-06-11 09:42:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,609.60 | 7.190000057220459% | 1 |
| 2026-06-11 09:34:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.20 | 7.210000038146973% | 1 |
| 2026-06-11 09:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,590.40 | 7.150000095367432% | 1 |
| 2026-06-10 15:59:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,009.00 | 8.140000343322754% | 2 |
| 2026-06-10 15:58:00 | $51.78 | BUY | 950 | $49,191.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,066.00 | 8.270000457763672% | 2 |
| 2026-06-10 15:57:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,075.50 | 8.289999961853027% | 2 |
| 2026-06-10 15:56:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,013.75 | 8.149999618530273% | 2 |
| 2026-06-10 15:55:00 | $51.85 | BUY | 950 | $49,257.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,999.50 | 8.119999885559082% | 2 |
| 2026-06-10 15:54:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,914.00 | 7.929999828338623% | 2 |
| 2026-06-10 15:53:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,885.50 | 7.869999885559082% | 2 |
| 2026-06-10 15:52:00 | $51.98 | BUY | 950 | $49,376.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,880.75 | 7.860000133514404% | 2 |
| 2026-06-10 15:51:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:50:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,724.00 | 7.519999980926514% | 2 |
| 2026-06-10 15:49:00 | $52.06 | BUY | 950 | $49,457.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,800.00 | 7.679999828338623% | 2 |
| 2026-06-10 15:48:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:47:00 | $52.05 | BUY | 950 | $49,447.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,809.50 | 7.699999809265137% | 2 |
| 2026-06-10 15:46:00 | $52.10 | BUY | 950 | $49,495.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,762.00 | 7.599999904632568% | 2 |
| 2026-06-10 15:45:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,724.00 | 7.519999980926514% | 2 |
| 2026-06-10 15:44:00 | $52.13 | BUY | 950 | $49,523.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,733.50 | 7.539999961853027% | 2 |
| 2026-06-10 15:43:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:42:00 | $52.06 | BUY | 950 | $49,457.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,800.00 | 7.679999828338623% | 2 |
| 2026-06-10 15:41:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:40:00 | $52.08 | BUY | 950 | $49,476.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,781.00 | 7.639999866485596% | 2 |
| 2026-06-10 15:39:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:38:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:37:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:36:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:35:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:34:00 | $52.12 | BUY | 950 | $49,514.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,743.00 | 7.559999942779541% | 2 |
| 2026-06-10 15:33:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:32:00 | $52.04 | BUY | 950 | $49,438.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,819.00 | 7.71999979019165% | 2 |
| 2026-06-10 15:31:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:30:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,876.00 | 7.849999904632568% | 2 |
| 2026-06-10 15:29:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,857.00 | 7.809999942779541% | 2 |
| 2026-06-10 15:28:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,904.50 | 7.909999847412109% | 2 |
| 2026-06-10 15:27:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,885.50 | 7.869999885559082% | 2 |
| 2026-06-10 15:26:00 | $51.99 | BUY | 950 | $49,390.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,866.50 | 7.829999923706055% | 2 |
| 2026-06-10 15:25:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,876.00 | 7.849999904632568% | 2 |
| 2026-06-10 15:24:00 | $52.05 | BUY | 950 | $49,447.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,809.50 | 7.699999809265137% | 2 |
| 2026-06-10 15:23:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:22:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:21:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:20:00 | $52.10 | BUY | 950 | $49,495.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,762.00 | 7.599999904632568% | 2 |
| 2026-06-10 15:19:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:18:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.00 | 7.389999866485596% | 2 |
| 2026-06-10 15:17:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,676.50 | 7.420000076293945% | 2 |
| 2026-06-10 15:16:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,648.00 | 7.349999904632568% | 2 |
| 2026-06-10 15:15:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.00 | 7.389999866485596% | 2 |
| 2026-06-10 15:14:00 | $52.16 | BUY | 950 | $49,552.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.00 | 7.480000019073486% | 2 |
| 2026-06-10 15:13:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:12:00 | $52.16 | BUY | 950 | $49,552.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.00 | 7.480000019073486% | 2 |
| 2026-06-10 15:11:00 | $52.21 | BUY | 950 | $49,594.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,662.25 | 7.380000114440918% | 2 |
| 2026-06-10 15:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 15:09:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 15:07:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 15:06:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:05:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,624.25 | 7.300000190734863% | 2 |
| 2026-06-10 15:04:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 15:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 15:01:00 | $52.26 | BUY | 950 | $49,642.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,614.75 | 7.28000020980835% | 2 |
| 2026-06-10 15:00:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,638.50 | 7.329999923706055% | 2 |
| 2026-06-10 14:59:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:58:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:57:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 14:56:00 | $52.29 | BUY | 950 | $49,670.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,586.25 | 7.21999979019165% | 2 |
| 2026-06-10 14:55:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.50 | 7.289999961853027% | 2 |
| 2026-06-10 14:54:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:53:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:52:00 | $52.36 | BUY | 950 | $49,737.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,519.75 | 7.079999923706055% | 2 |
| 2026-06-10 14:51:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 14:50:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.50 | 7.289999961853027% | 2 |
| 2026-06-10 14:49:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:48:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:47:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:45:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 14:44:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 14:43:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 14:42:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:41:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:40:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:39:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 14:38:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 14:37:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:36:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 14:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:33:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:32:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:30:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:29:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:28:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 14:27:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,510.25 | 7.059999942779541% | 2 |
| 2026-06-10 14:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 14:20:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:19:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:18:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 14:17:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 14:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 14:15:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 14:13:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 14:12:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 14:11:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 14:10:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 14:08:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 14:07:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:06:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 14:05:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 14:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 14:03:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 14:02:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 14:01:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 14:00:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 13:59:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 13:58:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 13:57:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 13:56:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 13:55:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 13:54:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 13:53:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 13:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:51:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:50:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:49:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,420.00 | 6.860000133514404% | 2 |
| 2026-06-10 13:48:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 13:47:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,439.00 | 6.900000095367432% | 2 |
| 2026-06-10 13:46:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 13:45:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 13:44:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 13:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 13:42:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 13:41:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 13:40:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 13:39:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 13:38:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 13:37:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 13:36:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 13:35:00 | $52.38 | BUY | 950 | $49,756.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,500.75 | 7.039999961853027% | 2 |
| 2026-06-10 13:34:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 13:33:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:32:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 13:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:30:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 13:29:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 13:28:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,439.00 | 6.900000095367432% | 2 |
| 2026-06-10 13:27:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:26:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:25:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:24:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:23:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 13:22:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 13:21:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 13:20:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:19:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:18:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 13:17:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:16:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,448.50 | 6.920000076293945% | 2 |
| 2026-06-10 13:15:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 13:14:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:13:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 13:12:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:11:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:10:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:09:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:08:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 13:07:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 13:06:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,334.50 | 6.679999828338623% | 2 |
| 2026-06-10 13:05:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 13:04:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 13:03:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,258.50 | 6.519999980926514% | 2 |
| 2026-06-10 13:02:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 13:01:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 13:00:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 12:59:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 12:58:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 12:57:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 12:56:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 12:55:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 12:54:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 12:53:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 12:52:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:51:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:50:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 12:49:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 12:48:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 12:47:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 12:46:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,334.50 | 6.679999828338623% | 2 |
| 2026-06-10 12:45:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 12:44:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 12:43:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 12:42:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 12:41:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,249.00 | 6.5% | 2 |
| 2026-06-10 12:40:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:39:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,154.00 | 6.300000190734863% | 2 |
| 2026-06-10 12:38:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:37:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,144.50 | 6.269999980926514% | 2 |
| 2026-06-10 12:36:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,220.50 | 6.440000057220459% | 2 |
| 2026-06-10 12:35:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 12:34:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:33:00 | $52.62 | BUY | 950 | $49,984.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,272.75 | 6.550000190734863% | 2 |
| 2026-06-10 12:32:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:30:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 12:29:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:28:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:27:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 12:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:25:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 12:24:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,163.50 | 6.320000171661377% | 2 |
| 2026-06-10 12:21:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,135.00 | 6.25% | 2 |
| 2026-06-10 12:20:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:19:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,144.50 | 6.269999980926514% | 2 |
| 2026-06-10 12:18:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,182.50 | 6.360000133514404% | 2 |
| 2026-06-10 12:17:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 12:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,135.00 | 6.25% | 2 |
| 2026-06-10 12:15:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 12:14:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,249.00 | 6.5% | 2 |
| 2026-06-10 12:13:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:12:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,220.50 | 6.440000057220459% | 2 |
| 2026-06-10 12:11:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 12:10:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,249.00 | 6.5% | 2 |
| 2026-06-10 12:05:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,154.00 | 6.300000190734863% | 2 |
| 2026-06-10 12:04:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 12:02:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 12:01:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:00:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:59:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:58:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 11:57:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,258.50 | 6.519999980926514% | 2 |
| 2026-06-10 11:56:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,410.50 | 6.840000152587891% | 2 |
| 2026-06-10 11:55:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 11:54:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 11:53:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 11:52:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 11:51:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,676.50 | 7.420000076293945% | 2 |
| 2026-06-10 11:50:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 11:49:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 11:48:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 11:47:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 11:46:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,182.50 | 6.360000133514404% | 2 |
| 2026-06-10 11:45:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:44:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 11:43:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,296.50 | 6.599999904632568% | 2 |
| 2026-06-10 11:42:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 11:41:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 11:40:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 11:39:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 11:38:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 11:37:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 11:36:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 11:35:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 11:34:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,334.50 | 6.679999828338623% | 2 |
| 2026-06-10 11:33:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 11:32:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,296.50 | 6.599999904632568% | 2 |
| 2026-06-10 11:31:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,220.50 | 6.440000057220459% | 2 |
| 2026-06-10 11:30:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 11:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,258.50 | 6.519999980926514% | 2 |
| 2026-06-10 11:28:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 11:27:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 11:26:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,125.50 | 6.230000019073486% | 2 |
| 2026-06-10 11:25:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 11:24:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 11:23:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,135.00 | 6.25% | 2 |
| 2026-06-10 11:22:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 11:21:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 11:20:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 11:19:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,410.50 | 6.840000152587891% | 2 |
| 2026-06-10 11:18:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 11:17:00 | $52.42 | BUY | 950 | $49,794.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,462.75 | 6.949999809265137% | 2 |
| 2026-06-10 11:16:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 11:15:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 11:14:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:13:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,125.50 | 6.230000019073486% | 2 |
| 2026-06-10 11:12:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,163.50 | 6.320000171661377% | 2 |
| 2026-06-10 11:11:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,106.50 | 6.190000057220459% | 2 |
| 2026-06-10 11:10:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,106.50 | 6.190000057220459% | 2 |
| 2026-06-10 11:09:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,059.00 | 6.090000152587891% | 2 |
| 2026-06-10 11:08:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,049.50 | 6.070000171661377% | 2 |
| 2026-06-10 11:07:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,030.50 | 6.03000020980835% | 2 |
| 2026-06-10 11:06:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,935.50 | 5.829999923706055% | 2 |
| 2026-06-10 11:05:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,983.00 | 5.929999828338623% | 2 |
| 2026-06-10 11:04:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,992.50 | 5.949999809265137% | 2 |
| 2026-06-10 11:03:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,926.00 | 5.809999942779541% | 2 |
| 2026-06-10 11:02:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,869.00 | 5.690000057220459% | 2 |
| 2026-06-10 11:01:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,736.00 | 5.420000076293945% | 2 |
| 2026-06-10 11:00:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,888.00 | 5.730000019073486% | 2 |
| 2026-06-10 10:59:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,907.00 | 5.769999980926514% | 2 |
| 2026-06-10 10:58:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,021.00 | 6.010000228881836% | 2 |
| 2026-06-10 10:57:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,011.50 | 5.989999771118164% | 2 |
| 2026-06-10 10:56:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,916.50 | 5.789999961853027% | 2 |
| 2026-06-10 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,916.50 | 5.789999961853027% | 2 |
| 2026-06-10 10:54:00 | $53.14 | BUY | 950 | $50,483.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,774.00 | 5.489999771118164% | 2 |
| 2026-06-10 10:53:00 | $53.12 | BUY | 950 | $50,464.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,793.00 | 5.53000020980835% | 2 |
| 2026-06-10 10:52:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,802.50 | 5.550000190734863% | 2 |
| 2026-06-10 10:51:00 | $53.14 | BUY | 950 | $50,483.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,774.00 | 5.489999771118164% | 2 |
| 2026-06-10 10:50:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,764.50 | 5.480000019073486% | 2 |
| 2026-06-10 10:49:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,726.50 | 5.400000095367432% | 2 |
| 2026-06-10 10:48:00 | $53.14 | BUY | 950 | $50,483.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,774.00 | 5.489999771118164% | 2 |
| 2026-06-10 09:34:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,764.50 | 5.480000019073486% | 2 |
| 2026-06-10 09:33:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,840.50 | 5.630000114440918% | 2 |
| 2026-06-10 09:32:00 | $53.10 | BUY | 950 | $50,445.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,812.00 | 5.570000171661377% | 2 |
| 2026-06-10 09:31:00 | $53.23 | BUY | 950 | $50,568.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,688.50 | 5.320000171661377% | 2 |
| 2026-06-10 09:30:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,992.50 | 5.949999809265137% | 2 |
| 2026-06-09 13:02:00 | $53.24 | BUY | 910 | $48,448.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,566.20 | 5.300000190734863% | 3 |
| 2026-06-09 13:01:00 | $53.10 | BUY | 910 | $48,321.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,693.60 | 5.570000171661377% | 3 |
| 2026-06-09 13:00:00 | $53.16 | BUY | 910 | $48,375.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,639.00 | 5.460000038146973% | 3 |
| 2026-06-09 12:59:00 | $53.17 | BUY | 910 | $48,384.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,629.90 | 5.440000057220459% | 3 |
| 2026-06-09 12:58:00 | $53.11 | BUY | 910 | $48,330.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,684.50 | 5.550000190734863% | 3 |
| 2026-06-09 12:57:00 | $52.98 | BUY | 910 | $48,211.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,802.80 | 5.809999942779541% | 3 |
| 2026-06-09 12:56:00 | $52.97 | BUY | 910 | $48,202.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,811.90 | 5.829999923706055% | 3 |
| 2026-06-09 12:55:00 | $52.94 | BUY | 910 | $48,175.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,839.20 | 5.889999866485596% | 3 |
| 2026-06-09 12:54:00 | $52.83 | BUY | 910 | $48,075.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,939.30 | 6.110000133514404% | 3 |
| 2026-06-09 12:53:00 | $52.95 | BUY | 910 | $48,184.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,830.10 | 5.869999885559082% | 3 |
| 2026-06-09 12:52:00 | $52.88 | BUY | 910 | $48,120.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,893.80 | 6.010000228881836% | 3 |
| 2026-06-09 12:51:00 | $53.03 | BUY | 910 | $48,257.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,757.30 | 5.710000038146973% | 3 |
| 2026-06-09 12:50:00 | $52.95 | BUY | 910 | $48,184.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,830.10 | 5.869999885559082% | 3 |
| 2026-06-09 12:49:00 | $53.05 | BUY | 910 | $48,275.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,739.10 | 5.670000076293945% | 3 |
| 2026-06-09 12:48:00 | $53.04 | BUY | 910 | $48,266.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,748.20 | 5.690000057220459% | 3 |
| 2026-06-09 12:47:00 | $53.10 | BUY | 910 | $48,321.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,693.60 | 5.570000171661377% | 3 |
| 2026-06-09 12:46:00 | $52.96 | BUY | 910 | $48,193.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,821.00 | 5.849999904632568% | 3 |
| 2026-06-09 12:45:00 | $53.08 | BUY | 910 | $48,302.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,711.80 | 5.610000133514404% | 3 |
| 2026-06-09 12:44:00 | $52.96 | BUY | 910 | $48,193.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,821.00 | 5.849999904632568% | 3 |
| 2026-06-09 12:43:00 | $53.10 | BUY | 910 | $48,321.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,693.60 | 5.570000171661377% | 3 |
| 2026-06-09 12:42:00 | $52.89 | BUY | 910 | $48,129.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,884.70 | 5.989999771118164% | 3 |
| 2026-06-09 12:41:00 | $52.78 | BUY | 910 | $48,029.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,984.80 | 6.210000038146973% | 3 |
| 2026-06-09 12:40:00 | $52.81 | BUY | 910 | $48,057.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,957.50 | 6.150000095367432% | 3 |
| 2026-06-09 12:39:00 | $52.80 | BUY | 910 | $48,048.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,966.60 | 6.170000076293945% | 3 |
| 2026-06-09 12:38:00 | $52.93 | BUY | 910 | $48,166.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,848.30 | 5.909999847412109% | 3 |
| 2026-06-09 12:37:00 | $53.46 | BUY | 910 | $48,648.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,366.00 | 4.860000133514404% | 3 |
| 2026-06-09 12:34:00 | $53.44 | BUY | 910 | $48,630.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,384.20 | 4.900000095367432% | 3 |
| 2026-06-09 12:33:00 | $53.46 | BUY | 910 | $48,648.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,366.00 | 4.860000133514404% | 3 |
| 2026-06-09 12:31:00 | $53.43 | BUY | 910 | $48,621.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,393.30 | 4.920000076293945% | 3 |
| 2026-06-09 12:30:00 | $53.32 | BUY | 910 | $48,521.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,493.40 | 5.139999866485596% | 3 |
| 2026-06-09 12:29:00 | $53.31 | BUY | 910 | $48,512.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,502.50 | 5.159999847412109% | 3 |
| 2026-06-09 12:28:00 | $53.31 | BUY | 910 | $48,512.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,502.50 | 5.159999847412109% | 3 |
| 2026-06-09 12:27:00 | $53.26 | BUY | 910 | $48,466.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,548.00 | 5.260000228881836% | 3 |
| 2026-06-09 12:26:00 | $53.31 | BUY | 910 | $48,512.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,502.50 | 5.159999847412109% | 3 |
| 2026-06-09 12:25:00 | $53.28 | BUY | 910 | $48,484.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,529.80 | 5.21999979019165% | 3 |
| 2026-06-09 12:24:00 | $53.23 | BUY | 910 | $48,439.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,575.30 | 5.320000171661377% | 3 |
| 2026-06-09 12:23:00 | $53.14 | BUY | 910 | $48,357.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,657.20 | 5.489999771118164% | 3 |
| 2026-06-09 12:22:00 | $53.22 | BUY | 910 | $48,430.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,584.40 | 5.340000152587891% | 3 |
| 2026-06-09 12:21:00 | $53.15 | BUY | 910 | $48,366.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,648.10 | 5.480000019073486% | 3 |
| 2026-06-09 12:20:00 | $53.07 | BUY | 910 | $48,293.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,720.90 | 5.630000114440918% | 3 |
| 2026-06-09 12:19:00 | $53.03 | BUY | 910 | $48,257.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,757.30 | 5.710000038146973% | 3 |
| 2026-06-09 12:18:00 | $53.11 | BUY | 910 | $48,330.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,684.50 | 5.550000190734863% | 3 |
| 2026-06-09 12:17:00 | $53.05 | BUY | 910 | $48,275.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,739.10 | 5.670000076293945% | 3 |
| 2026-06-09 12:16:00 | $53.12 | BUY | 910 | $48,339.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,675.40 | 5.53000020980835% | 3 |
| 2026-06-09 12:15:00 | $53.18 | BUY | 910 | $48,393.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,620.80 | 5.420000076293945% | 3 |
| 2026-06-09 12:14:00 | $53.24 | BUY | 910 | $48,448.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,566.20 | 5.300000190734863% | 3 |
| 2026-06-09 12:13:00 | $53.23 | BUY | 910 | $48,439.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,575.30 | 5.320000171661377% | 3 |
| 2026-06-09 12:12:00 | $53.21 | BUY | 910 | $48,421.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,593.50 | 5.360000133514404% | 3 |
| 2026-06-09 12:11:00 | $53.29 | BUY | 910 | $48,493.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,520.70 | 5.199999809265137% | 3 |
| 2026-06-09 12:10:00 | $53.24 | BUY | 910 | $48,448.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,566.20 | 5.300000190734863% | 3 |
| 2026-06-09 12:09:00 | $53.35 | BUY | 910 | $48,548.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,466.10 | 5.079999923706055% | 3 |
| 2026-06-09 12:08:00 | $53.45 | BUY | 910 | $48,639.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,375.10 | 4.880000114440918% | 3 |
| 2026-06-09 12:07:00 | $53.55 | BUY | 910 | $48,730.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,284.10 | 4.690000057220459% | 3 |
| 2026-06-09 12:06:00 | $53.63 | BUY | 910 | $48,803.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,211.30 | 4.53000020980835% | 3 |
| 2026-06-09 12:05:00 | $53.56 | BUY | 910 | $48,739.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,275.00 | 4.670000076293945% | 3 |
| 2026-06-09 12:04:00 | $53.68 | BUY | 910 | $48,848.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,165.80 | 4.429999828338623% | 3 |
| 2026-06-09 12:03:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,120.30 | 4.340000152587891% | 3 |
| 2026-06-09 12:02:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,083.90 | 4.260000228881836% | 3 |
| 2026-06-09 12:01:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,029.30 | 4.139999866485596% | 3 |
| 2026-06-09 12:00:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,111.20 | 4.320000171661377% | 3 |
| 2026-06-09 11:59:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,147.60 | 4.389999866485596% | 3 |
| 2026-06-09 11:58:00 | $53.69 | BUY | 910 | $48,857.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,156.70 | 4.409999847412109% | 3 |
| 2026-06-09 11:57:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,111.20 | 4.320000171661377% | 3 |
| 2026-06-09 11:56:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,011.10 | 4.099999904632568% | 3 |
| 2026-06-09 11:55:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,929.20 | 3.930000066757202% | 3 |
| 2026-06-09 11:54:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,883.70 | 3.8299999237060547% | 3 |
| 2026-06-09 11:53:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,838.20 | 3.740000009536743% | 3 |
| 2026-06-09 11:52:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,783.60 | 3.619999885559082% | 3 |
| 2026-06-09 11:51:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:50:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,792.70 | 3.640000104904175% | 3 |
| 2026-06-09 11:49:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:48:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,674.40 | 3.390000104904175% | 3 |
| 2026-06-09 11:47:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:46:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,656.20 | 3.359999895095825% | 3 |
| 2026-06-09 11:45:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,692.60 | 3.430000066757202% | 3 |
| 2026-06-09 11:44:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,729.00 | 3.509999990463257% | 3 |
| 2026-06-09 11:43:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,783.60 | 3.619999885559082% | 3 |
| 2026-06-09 11:42:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,710.80 | 3.4700000286102295% | 3 |
| 2026-06-09 11:41:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,756.30 | 3.569999933242798% | 3 |
| 2026-06-09 11:40:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,865.50 | 3.799999952316284% | 3 |
| 2026-06-09 11:39:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,911.00 | 3.890000104904175% | 3 |
| 2026-06-09 11:38:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,011.10 | 4.099999904632568% | 3 |
| 2026-06-09 11:37:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,901.90 | 3.869999885559082% | 3 |
| 2026-06-09 11:36:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,847.30 | 3.759999990463257% | 3 |
| 2026-06-09 11:35:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,792.70 | 3.640000104904175% | 3 |
| 2026-06-09 11:34:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,856.40 | 3.7799999713897705% | 3 |
| 2026-06-09 11:33:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,892.80 | 3.8499999046325684% | 3 |
| 2026-06-09 11:32:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,992.90 | 4.070000171661377% | 3 |
| 2026-06-09 11:31:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,901.90 | 3.869999885559082% | 3 |
| 2026-06-09 11:30:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,747.20 | 3.549999952316284% | 3 |
| 2026-06-09 11:29:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:28:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,710.80 | 3.4700000286102295% | 3 |
| 2026-06-09 11:27:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,547.00 | 3.130000114440918% | 3 |
| 2026-06-09 11:26:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,365.00 | 2.75% | 3 |
| 2026-06-09 11:25:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,283.10 | 2.5799999237060547% | 3 |
| 2026-06-09 11:24:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,274.00 | 2.559999942779541% | 3 |
| 2026-06-09 11:23:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,237.60 | 2.490000009536743% | 3 |
| 2026-06-09 11:22:00 | $54.75 | BUY | 910 | $49,817.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,196.65 | 2.4000000953674316% | 3 |
| 2026-06-09 11:21:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,082.90 | 2.1700000762939453% | 3 |
| 2026-06-09 11:20:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,101.10 | 2.2100000381469727% | 3 |
| 2026-06-09 10:55:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,183.00 | 2.369999885559082% | 3 |
| 2026-06-09 10:53:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,155.70 | 2.319999933242798% | 3 |
| 2026-06-09 10:52:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,110.20 | 2.2200000286102295% | 3 |
| 2026-06-09 10:51:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,073.80 | 2.1500000953674316% | 3 |
| 2026-06-09 10:50:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,283.10 | 2.5799999237060547% | 3 |
| 2026-06-09 10:49:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,401.40 | 2.819999933242798% | 3 |
| 2026-06-09 10:48:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,410.50 | 2.8399999141693115% | 3 |
| 2026-06-09 10:47:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,301.30 | 2.619999885559082% | 3 |
| 2026-06-09 10:46:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,183.00 | 2.369999885559082% | 3 |
| 2026-06-09 10:45:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,128.40 | 2.259999990463257% | 3 |
| 2026-06-09 10:44:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,146.60 | 2.299999952316284% | 3 |
| 2026-06-09 10:43:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 3 |
| 2026-06-08 15:59:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:58:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 15:57:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 15:56:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:55:00 | $55.08 | BUY | 910 | $50,118.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $896.35 | 1.7899999618530273% | 4 |
| 2026-06-08 15:54:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:53:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:52:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $955.50 | 1.909999966621399% | 4 |
| 2026-06-08 15:51:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:50:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 15:49:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:48:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:47:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:46:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:45:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:44:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $928.20 | 1.850000023841858% | 4 |
| 2026-06-08 15:43:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:42:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:41:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:40:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:39:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:38:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:37:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:36:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:35:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:34:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:33:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $910.00 | 1.8200000524520874% | 4 |
| 2026-06-08 15:32:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:31:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:30:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 15:29:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 15:28:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $910.00 | 1.8200000524520874% | 4 |
| 2026-06-08 15:27:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:26:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:25:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:24:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:23:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:22:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 15:21:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $800.80 | 1.590000033378601% | 4 |
| 2026-06-08 15:20:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 15:19:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:18:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:17:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $864.50 | 1.7200000286102295% | 4 |
| 2026-06-08 15:16:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:15:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $946.40 | 1.8899999856948853% | 4 |
| 2026-06-08 15:14:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:13:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 15:12:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $809.90 | 1.6100000143051147% | 4 |
| 2026-06-08 15:11:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 12:58:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 12:57:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 12:56:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 10:50:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $746.20 | 1.4800000190734863% | 4 |
| 2026-06-08 10:37:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:36:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 10:35:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 10:34:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:33:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 10:32:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $855.40 | 1.7100000381469727% | 4 |
| 2026-06-08 10:31:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 10:30:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 10:29:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 10:28:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 10:27:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 10:26:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $855.40 | 1.7100000381469727% | 4 |
| 2026-06-08 10:25:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:23:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $864.50 | 1.7200000286102295% | 4 |
| 2026-06-08 10:22:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $928.20 | 1.850000023841858% | 4 |
| 2026-06-08 10:21:00 | $55.12 | BUY | 910 | $50,154.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $859.95 | 1.7100000381469727% | 4 |
| 2026-06-08 10:20:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $864.50 | 1.7200000286102295% | 4 |
| 2026-06-08 10:19:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:18:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $800.80 | 1.590000033378601% | 4 |
| 2026-06-08 10:17:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 10:16:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:15:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:14:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 10:13:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:12:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 10:11:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 10:09:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:08:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:07:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:06:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 10:05:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 10:04:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:03:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $800.80 | 1.590000033378601% | 4 |
| 2026-06-08 10:02:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 10:00:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $773.50 | 1.5399999618530273% | 4 |
| 2026-06-08 09:59:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $809.90 | 1.6100000143051147% | 4 |
| 2026-06-08 09:57:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $773.50 | 1.5399999618530273% | 4 |
| 2026-06-08 09:51:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 09:50:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 09:49:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $791.70 | 1.5800000429153442% | 4 |
| 2026-06-08 09:48:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $755.30 | 1.5% | 4 |
| 2026-06-08 09:47:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 09:45:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $746.20 | 1.4800000190734863% | 4 |
| 2026-06-08 09:44:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $773.50 | 1.5399999618530273% | 4 |
| 2026-06-08 09:42:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 09:35:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 09:34:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-05 15:59:00 | $54.94 | BUY | 880 | $48,347.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $985.60 | 2.0399999618530273% | 7 |
| 2026-06-05 15:58:00 | $54.97 | BUY | 880 | $48,373.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $959.20 | 1.9800000190734863% | 7 |
| 2026-06-05 15:57:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,020.80 | 2.109999895095825% | 7 |
| 2026-06-05 15:56:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,020.80 | 2.109999895095825% | 7 |
| 2026-06-05 15:55:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,029.60 | 2.130000114440918% | 7 |
| 2026-06-05 15:54:00 | $54.87 | BUY | 880 | $48,285.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,047.20 | 2.1700000762939453% | 7 |
| 2026-06-05 15:53:00 | $54.91 | BUY | 880 | $48,320.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,012.00 | 2.0899999141693115% | 7 |
| 2026-06-05 15:52:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $932.80 | 1.9299999475479126% | 7 |
| 2026-06-05 15:51:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:50:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:49:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:48:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:47:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 15:46:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 15:45:00 | $54.98 | BUY | 880 | $48,382.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $950.40 | 1.9600000381469727% | 7 |
| 2026-06-05 15:44:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $968.00 | 2% | 7 |
| 2026-06-05 15:43:00 | $54.93 | BUY | 880 | $48,338.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $994.40 | 2.059999942779541% | 7 |
| 2026-06-05 15:42:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $968.00 | 2% | 7 |
| 2026-06-05 15:41:00 | $54.96 | BUY | 880 | $48,360.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $972.40 | 2.009999990463257% | 7 |
| 2026-06-05 15:40:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:39:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:38:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:37:00 | $55.12 | BUY | 880 | $48,505.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $827.20 | 1.7100000381469727% | 7 |
| 2026-06-05 15:36:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 15:35:00 | $55.12 | BUY | 880 | $48,505.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $827.20 | 1.7100000381469727% | 7 |
| 2026-06-05 15:34:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 15:33:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 15:32:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:31:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 15:30:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:29:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $730.40 | 1.5% | 7 |
| 2026-06-05 15:28:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $695.20 | 1.4299999475479126% | 7 |
| 2026-06-05 15:27:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $695.20 | 1.4299999475479126% | 7 |
| 2026-06-05 15:26:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 15:25:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $748.00 | 1.5399999618530273% | 7 |
| 2026-06-05 15:24:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:23:00 | $55.05 | BUY | 880 | $48,444.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $888.80 | 1.8300000429153442% | 7 |
| 2026-06-05 15:22:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:21:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:20:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:19:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 15:18:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $915.20 | 1.8899999856948853% | 7 |
| 2026-06-05 15:17:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $968.00 | 2% | 7 |
| 2026-06-05 15:16:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $915.20 | 1.8899999856948853% | 7 |
| 2026-06-05 15:15:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $932.80 | 1.9299999475479126% | 7 |
| 2026-06-05 15:14:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 15:13:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:12:00 | $55.10 | BUY | 880 | $48,488.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $844.80 | 1.7400000095367432% | 7 |
| 2026-06-05 15:11:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 15:10:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 15:09:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $739.20 | 1.5199999809265137% | 7 |
| 2026-06-05 15:08:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:07:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 15:06:00 | $55.26 | BUY | 880 | $48,628.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $704.00 | 1.4500000476837158% | 7 |
| 2026-06-05 15:05:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $756.80 | 1.559999942779541% | 7 |
| 2026-06-05 15:04:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $739.20 | 1.5199999809265137% | 7 |
| 2026-06-05 15:03:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $748.00 | 1.5399999618530273% | 7 |
| 2026-06-05 15:02:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $774.40 | 1.590000033378601% | 7 |
| 2026-06-05 15:01:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:00:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 14:59:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 14:58:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $721.60 | 1.4800000190734863% | 7 |
| 2026-06-05 14:57:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $739.20 | 1.5199999809265137% | 7 |
| 2026-06-05 14:56:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $660.00 | 1.3600000143051147% | 7 |
| 2026-06-05 14:55:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 14:54:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 14:53:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 14:52:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 14:51:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 14:50:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 14:49:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $774.40 | 1.590000033378601% | 7 |
| 2026-06-05 14:48:00 | $54.97 | BUY | 880 | $48,373.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $959.20 | 1.9800000190734863% | 7 |
| 2026-06-05 14:47:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $932.80 | 1.9299999475479126% | 7 |
| 2026-06-05 14:46:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 14:45:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $915.20 | 1.8899999856948853% | 7 |
| 2026-06-05 14:44:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 14:43:00 | $55.04 | BUY | 880 | $48,435.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $897.60 | 1.850000023841858% | 7 |
| 2026-06-05 14:42:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 14:41:00 | $55.12 | BUY | 880 | $48,505.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $827.20 | 1.7100000381469727% | 7 |
| 2026-06-05 14:40:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 14:39:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $730.40 | 1.5% | 7 |
| 2026-06-05 14:38:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 14:37:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $721.60 | 1.4800000190734863% | 7 |
| 2026-06-05 14:36:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $712.80 | 1.4700000286102295% | 7 |
| 2026-06-05 14:35:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $677.60 | 1.3899999856948853% | 7 |
| 2026-06-05 14:34:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $607.20 | 1.25% | 7 |
| 2026-06-05 14:33:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 14:32:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $686.40 | 1.409999966621399% | 7 |
| 2026-06-05 14:31:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $607.20 | 1.25% | 7 |
| 2026-06-05 14:30:00 | $55.34 | BUY | 880 | $48,699.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 14:29:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $642.40 | 1.3200000524520874% | 7 |
| 2026-06-05 14:28:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 14:27:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $677.60 | 1.3899999856948853% | 7 |
| 2026-06-05 14:26:00 | $55.26 | BUY | 880 | $48,628.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $704.00 | 1.4500000476837158% | 7 |
| 2026-06-05 14:25:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $651.20 | 1.340000033378601% | 7 |
| 2026-06-05 14:24:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 14:23:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 14:22:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $589.60 | 1.2100000381469727% | 7 |
| 2026-06-05 14:21:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $545.60 | 1.1200000047683716% | 7 |
| 2026-06-05 14:20:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $510.40 | 1.0499999523162842% | 7 |
| 2026-06-05 14:19:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $607.20 | 1.25% | 7 |
| 2026-06-05 14:18:00 | $55.37 | BUY | 880 | $48,721.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $611.60 | 1.2599999904632568% | 7 |
| 2026-06-05 14:17:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $545.60 | 1.1200000047683716% | 7 |
| 2026-06-05 14:16:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 14:15:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 14:14:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $501.60 | 1.0299999713897705% | 7 |
| 2026-06-05 14:13:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 14:12:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 14:11:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 14:10:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 14:09:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 14:08:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 14:07:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 14:06:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 14:05:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 14:04:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 14:03:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-06-12 13:07:00 | $56.40 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 14:02:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:55:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:52:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:50:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-06-12 13:07:00 | $56.40 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 13:49:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $536.80 | 1.090000033378601% | 7 |
| 2026-06-05 13:48:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $536.80 | 1.090000033378601% | 7 |
| 2026-06-05 13:46:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:45:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:44:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $580.80 | 1.1799999475479126% | 7 |
| 2026-06-05 12:53:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $536.80 | 1.090000033378601% | 7 |
| 2026-06-05 12:52:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 12:51:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 12:50:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 12:49:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $580.80 | 1.1799999475479126% | 7 |
| 2026-06-05 12:48:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 12:47:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 12:46:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 12:45:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 12:43:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $660.00 | 1.350000023841858% | 7 |
| 2026-06-05 12:42:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:41:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $598.40 | 1.2200000286102295% | 7 |
| 2026-06-05 12:40:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 12:39:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 12:38:00 | $55.74 | BUY | 880 | $49,046.80 | 2026-06-12 13:07:00 | $56.40 | Sold | $585.20 | 1.190000057220459% | 7 |
| 2026-06-05 12:37:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:36:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 12:35:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 12:34:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:33:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 12:32:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $598.40 | 1.2200000286102295% | 7 |
| 2026-06-05 12:31:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 12:30:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 12:29:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 12:28:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 12:27:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $580.80 | 1.1799999475479126% | 7 |
| 2026-06-05 12:26:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-06-12 13:07:00 | $56.40 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:25:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-06-12 13:07:00 | $56.40 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 12:24:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 12:23:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:22:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:21:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:20:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:19:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $602.80 | 1.2300000190734863% | 7 |
| 2026-06-05 12:18:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $585.20 | 1.2000000476837158% | 7 |
| 2026-06-05 12:17:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 12:16:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:15:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:14:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:13:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 12:12:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 12:11:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $598.40 | 1.2200000286102295% | 7 |
| 2026-06-05 12:10:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 12:09:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 12:08:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 12:07:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $695.20 | 1.4199999570846558% | 7 |
| 2026-06-05 12:06:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 12:05:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $510.40 | 1.0499999523162842% | 7 |
| 2026-06-05 12:04:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 12:03:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 12:02:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:01:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 12:00:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $686.40 | 1.409999966621399% | 7 |
| 2026-06-05 11:59:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $660.00 | 1.350000023841858% | 7 |
| 2026-06-05 11:58:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:57:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 11:56:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 11:55:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 11:54:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:53:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 11:52:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:51:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 11:50:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:49:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:48:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 11:47:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 11:46:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 11:45:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 11:43:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 11:42:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 11:41:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 11:40:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 11:39:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:38:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:37:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-06-12 13:07:00 | $56.40 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:36:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-06-12 13:07:00 | $56.40 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:35:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-06-12 13:20:00 | $56.43 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 11:34:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-06-12 13:20:00 | $56.43 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 11:33:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-06-12 13:44:00 | $56.45 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 11:32:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-06-12 14:37:00 | $56.49 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 11:31:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-06-12 14:38:00 | $56.51 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:30:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,185.60 | 6.46999979019165% | 10 |
| 2026-06-05 11:29:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-06-12 14:37:00 | $56.49 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:28:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,212.00 | 6.519999980926514% | 10 |
| 2026-06-05 11:27:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 11:26:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 11:25:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,124.00 | 6.329999923706055% | 10 |
| 2026-06-05 11:24:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,185.60 | 6.46999979019165% | 10 |
| 2026-06-05 11:23:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,168.00 | 6.429999828338623% | 10 |
| 2026-06-05 11:22:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,212.00 | 6.519999980926514% | 10 |
| 2026-06-05 11:21:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,106.40 | 6.300000190734863% | 10 |
| 2026-06-05 11:20:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,088.80 | 6.260000228881836% | 10 |
| 2026-06-05 11:15:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,088.80 | 6.260000228881836% | 10 |
| 2026-06-05 11:14:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,097.60 | 6.28000020980835% | 10 |
| 2026-06-05 10:43:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,053.60 | 6.179999828338623% | 10 |
| 2026-06-05 10:41:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,097.60 | 6.28000020980835% | 10 |
| 2026-06-05 10:40:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,080.00 | 6.239999771118164% | 10 |
| 2026-06-05 10:39:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,097.60 | 6.28000020980835% | 10 |
| 2026-06-05 10:38:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,132.80 | 6.349999904632568% | 10 |
| 2026-06-05 10:37:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,106.40 | 6.300000190734863% | 10 |
| 2026-06-05 10:36:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,132.80 | 6.349999904632568% | 10 |
| 2026-06-05 10:35:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,124.00 | 6.329999923706055% | 10 |
| 2026-06-05 10:34:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,106.40 | 6.300000190734863% | 10 |
| 2026-06-05 10:33:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,159.20 | 6.409999847412109% | 10 |
| 2026-06-05 10:32:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,124.00 | 6.329999923706055% | 10 |
| 2026-06-05 10:29:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,185.60 | 6.46999979019165% | 10 |
| 2026-06-05 10:28:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,176.80 | 6.449999809265137% | 10 |
| 2026-06-05 10:27:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,159.20 | 6.409999847412109% | 10 |
| 2026-06-05 10:26:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 10:25:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 10:24:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,132.80 | 6.349999904632568% | 10 |
| 2026-06-04 13:53:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $60.31 | SELL | 850 | $51,259.20 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $60.23 | SELL | 850 | $51,191.20 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $60.38 | SELL | 850 | $51,318.80 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $60.02 | SELL | 850 | $51,012.80 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $59.97 | SELL | 850 | $50,970.20 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $59.61 | SELL | 850 | $50,664.20 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $59.65 | SELL | 850 | $50,702.50 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $59.65 | SELL | 850 | $50,702.50 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $59.62 | SELL | 850 | $50,672.80 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $59.63 | SELL | 850 | $50,681.20 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $59.54 | SELL | 850 | $50,604.80 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $59.55 | SELL | 850 | $50,613.20 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $59.58 | SELL | 850 | $50,638.80 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $59.57 | SELL | 850 | $50,630.20 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $59.28 | SELL | 850 | $50,383.80 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $59.29 | SELL | 850 | $50,396.50 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $59.27 | SELL | 850 | $50,379.50 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $59.27 | SELL | 850 | $50,375.20 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $59.16 | SELL | 850 | $50,281.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $59.06 | SELL | 850 | $50,201.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $59.16 | SELL | 880 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $59.11 | SELL | 880 | $52,016.80 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $59.03 | SELL | 880 | $51,946.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $59.02 | SELL | 880 | $51,937.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $59.14 | SELL | 880 | $52,043.20 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $59.21 | SELL | 880 | $52,104.80 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $59.23 | SELL | 880 | $52,122.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $59.18 | SELL | 880 | $52,078.40 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $59.10 | SELL | 880 | $52,008.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $58.94 | SELL | 880 | $51,867.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $58.66 | SELL | 880 | $51,620.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:56:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:55:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,153.80 | 4.320000171661377% | 1 |
| 2026-05-28 09:54:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,198.30 | 4.409999847412109% | 1 |
| 2026-05-28 09:53:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,189.40 | 4.400000095367432% | 1 |
| 2026-05-28 09:50:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,225.00 | 4.46999979019165% | 1 |
| 2026-05-28 09:49:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:48:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,162.70 | 4.340000152587891% | 1 |
| 2026-05-28 09:41:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,162.70 | 4.340000152587891% | 1 |
| 2026-05-28 09:40:00 | $55.87 | BUY | 890 | $49,724.30 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,278.40 | 4.579999923706055% | 1 |
| 2026-05-28 09:39:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:38:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,144.90 | 4.300000190734863% | 1 |
| 2026-05-28 09:37:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,216.10 | 4.449999809265137% | 1 |
| 2026-05-28 09:36:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,171.60 | 4.360000133514404% | 1 |
| 2026-05-28 09:35:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-29 11:05:00 | $58.43 | Sold | $1,966.90 | 3.930000066757202% | 1 |
| 2026-05-28 09:34:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-29 11:05:00 | $58.43 | Sold | $1,975.80 | 3.950000047683716% | 1 |
| 2026-05-28 09:33:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-29 11:05:00 | $58.43 | Sold | $1,877.90 | 3.75% | 1 |
| 2026-05-25 15:59:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $58.44 | SELL | 880 | $51,422.80 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $58.41 | SELL | 880 | $51,400.80 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $58.32 | SELL | 880 | $51,317.20 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $58.27 | SELL | 880 | $51,273.20 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $58.24 | SELL | 880 | $51,246.80 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $58.25 | SELL | 880 | $51,255.60 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-25 15:27:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-05-25 15:25:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:24:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-25 15:23:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-05-25 15:22:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:21:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:20:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:19:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:17:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 15:16:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:15:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:13:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:12:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 15:11:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:10:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:09:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 15:08:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 15:07:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 15:06:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 15:05:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 15:04:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 15:03:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 15:02:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 15:01:00 | $58.17 | SELL | 880 | $51,185.20 | - | - | - | - | ||
| 2026-05-25 15:00:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:59:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:58:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:57:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:55:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:54:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:53:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:52:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:51:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:50:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 14:49:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 14:48:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 14:47:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-05-25 14:46:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-05-25 14:45:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-05-25 14:43:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-05-25 14:42:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 14:41:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 14:40:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:39:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:38:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:37:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:36:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:33:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:30:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:28:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:27:00 | $58.17 | SELL | 880 | $51,185.20 | - | - | - | - | ||
| 2026-05-25 14:25:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:24:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:23:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 14:22:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 14:21:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 14:20:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:19:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:18:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:17:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 14:16:00 | $58.18 | SELL | 880 | $51,194.00 | - | - | - | - | ||
| 2026-05-25 14:15:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:14:00 | $58.19 | SELL | 880 | $51,202.80 | - | - | - | - | ||
| 2026-05-25 14:13:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:12:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:11:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:10:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:09:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:07:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:06:00 | $58.18 | SELL | 880 | $51,194.00 | - | - | - | - | ||
| 2026-05-25 14:05:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:04:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:03:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 14:02:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 14:01:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:00:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:59:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:58:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:57:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:55:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:53:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:52:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 13:51:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:50:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 13:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-05-25 13:48:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-05-25 13:47:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-05-25 13:44:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-05-25 13:42:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 13:41:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 13:40:00 | $58.07 | SELL | 880 | $51,101.60 | - | - | - | - | ||
| 2026-05-25 13:39:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 13:38:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 13:37:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 13:36:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:35:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 13:33:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:31:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 13:29:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 13:28:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 13:27:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:26:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 13:24:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 13:23:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:22:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:20:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:19:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:18:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:17:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:16:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:14:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:11:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 12:59:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:41:00 | $58.14 | SELL | 880 | $51,158.80 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:34:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:31:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:21:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:17:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:05:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:04:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $58.21 | SELL | 880 | $51,220.40 | - | - | - | - | ||
| 2026-05-25 11:46:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $58.18 | SELL | 880 | $51,194.00 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $58.22 | SELL | 880 | $51,229.20 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $58.22 | SELL | 880 | $51,229.20 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $57.72 | SELL | 880 | $50,789.20 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $57.73 | SELL | 880 | $50,798.00 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $57.49 | SELL | 910 | $52,315.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $57.45 | SELL | 910 | $52,279.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $57.52 | SELL | 910 | $52,343.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $57.56 | SELL | 910 | $52,379.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $57.44 | SELL | 910 | $52,270.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $57.40 | SELL | 910 | $52,234.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,594.40 | 5.179999828338623% | 1 |
| 2026-05-19 15:59:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:58:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 15:57:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 15:56:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:55:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:54:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:53:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:52:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:51:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:50:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:49:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 15:48:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:47:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:46:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 15:45:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 15:44:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:43:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:42:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,830.10 | 5.739999771118164% | 2 |
| 2026-05-19 15:41:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:40:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:39:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:38:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 15:37:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 15:36:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 15:35:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 15:34:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:32:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:31:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:30:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:29:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 15:28:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:27:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:26:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 15:25:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,875.60 | 5.840000152587891% | 2 |
| 2026-05-19 15:24:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 15:23:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 15:22:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:21:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 15:20:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:19:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 15:18:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:17:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:16:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 15:15:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 15:14:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 15:13:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 15:12:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 15:11:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:10:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 15:09:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 15:08:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 15:07:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 15:06:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:05:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 15:04:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:03:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 15:02:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 15:01:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:00:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 14:59:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 14:58:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 14:57:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 14:56:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 14:55:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 14:54:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 14:53:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 14:52:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:51:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 14:50:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 14:49:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 14:48:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:47:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 14:46:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:45:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:44:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:43:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:42:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,557.10 | 5.159999847412109% | 2 |
| 2026-05-19 14:41:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,557.10 | 5.159999847412109% | 2 |
| 2026-05-19 14:40:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:39:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:38:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:37:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 14:36:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,557.10 | 5.159999847412109% | 2 |
| 2026-05-19 14:35:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:34:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:33:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:32:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 14:31:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 14:30:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 14:29:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 14:28:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:27:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 14:26:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 14:25:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 14:24:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,520.70 | 5.079999923706055% | 2 |
| 2026-05-19 14:23:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 14:22:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 14:21:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 14:20:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 14:19:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,484.30 | 5% | 2 |
| 2026-05-19 14:18:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,484.30 | 5% | 2 |
| 2026-05-19 14:17:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,493.40 | 5.019999980926514% | 2 |
| 2026-05-19 14:16:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,493.40 | 5.019999980926514% | 2 |
| 2026-05-19 14:15:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 14:14:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 12:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 12:55:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 12:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 12:53:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,493.40 | 5.019999980926514% | 2 |
| 2026-05-19 12:52:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,484.30 | 5% | 2 |
| 2026-05-19 12:51:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 12:50:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 12:49:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 12:48:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 12:47:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:46:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:45:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:44:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 12:43:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 12:42:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:41:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:40:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:39:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 12:38:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,593.50 | 5.239999771118164% | 2 |
| 2026-05-19 12:37:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:36:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:35:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:34:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:33:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:32:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:31:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:30:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 12:29:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 12:28:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 12:27:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:26:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 12:25:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 12:24:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 12:23:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 12:22:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 12:21:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 12:20:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 12:19:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 12:18:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 12:17:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 12:16:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 12:15:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 12:14:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 12:13:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 12:12:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 12:11:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 12:10:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 12:09:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 12:08:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 12:07:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 12:06:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 12:05:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 12:04:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:03:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 12:02:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 12:01:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:00:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 11:59:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 11:58:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 11:57:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 11:56:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:55:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 11:54:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 11:53:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:52:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:50:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 11:49:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:48:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 11:47:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:46:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 11:45:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:44:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:43:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:42:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 11:41:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 11:40:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:39:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 11:38:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:37:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:36:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 11:35:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 11:34:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:33:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 11:32:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:31:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:30:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 11:29:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 11:28:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,884.70 | 5.860000133514404% | 2 |
| 2026-05-19 11:27:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,912.00 | 5.920000076293945% | 2 |
| 2026-05-19 11:26:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 11:25:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,912.00 | 5.920000076293945% | 2 |
| 2026-05-19 11:24:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,957.50 | 6.010000228881836% | 2 |
| 2026-05-19 11:23:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,902.90 | 5.900000095367432% | 2 |
| 2026-05-19 11:22:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,875.60 | 5.840000152587891% | 2 |
| 2026-05-19 11:21:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 11:20:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,830.10 | 5.739999771118164% | 2 |
| 2026-05-19 11:19:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 11:18:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:17:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:16:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 11:15:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 11:14:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:13:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 11:12:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 11:11:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 11:10:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 11:09:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 11:08:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 11:07:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 11:06:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 11:05:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 11:04:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:03:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 11:02:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:01:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 11:00:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 10:59:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 10:58:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 10:57:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 10:56:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 10:55:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,884.70 | 5.860000133514404% | 2 |
| 2026-05-19 10:54:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,875.60 | 5.840000152587891% | 2 |
| 2026-05-19 10:53:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 10:52:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,857.40 | 5.800000190734863% | 2 |
| 2026-05-19 10:51:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 10:50:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 10:49:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,939.30 | 5.96999979019165% | 2 |
| 2026-05-19 10:48:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,993.90 | 6.090000152587891% | 2 |
| 2026-05-19 10:47:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $3,021.20 | 6.150000095367432% | 2 |
| 2026-05-19 10:46:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,948.40 | 5.989999771118164% | 2 |
| 2026-05-19 10:45:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 10:44:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 10:43:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 10:42:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 10:41:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 10:40:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 10:39:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 10:38:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 10:37:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,930.20 | 5.960000038146973% | 2 |
| 2026-05-19 10:36:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,912.00 | 5.920000076293945% | 2 |
| 2026-05-19 10:35:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,921.10 | 5.940000057220459% | 2 |
| 2026-05-19 10:34:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,957.50 | 6.010000228881836% | 2 |
| 2026-05-19 10:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 10:32:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 10:31:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 10:30:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 10:29:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 10:28:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 10:27:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 10:26:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 10:25:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 10:24:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,538.90 | 5.119999885559082% | 2 |
| 2026-05-19 10:23:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 10:22:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,593.50 | 5.239999771118164% | 2 |
| 2026-05-19 10:21:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 10:20:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 10:19:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,438.80 | 4.909999847412109% | 2 |
| 2026-05-19 10:18:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,320.50 | 4.659999847412109% | 2 |
| 2026-05-19 10:17:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,393.30 | 4.809999942779541% | 2 |
| 2026-05-19 10:16:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,420.60 | 4.869999885559082% | 2 |
| 2026-05-19 10:15:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,375.10 | 4.769999980926514% | 2 |
| 2026-05-19 10:14:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,366.00 | 4.75% | 2 |
| 2026-05-19 10:13:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,238.60 | 4.489999771118164% | 2 |
| 2026-05-19 10:12:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,256.80 | 4.519999980926514% | 2 |
| 2026-05-19 10:11:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,275.00 | 4.559999942779541% | 2 |
| 2026-05-19 10:10:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,220.40 | 4.449999809265137% | 2 |
| 2026-05-19 10:09:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,229.50 | 4.46999979019165% | 2 |
| 2026-05-19 10:08:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,302.30 | 4.619999885559082% | 2 |
| 2026-05-19 10:07:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,411.50 | 4.849999904632568% | 2 |
| 2026-05-19 10:06:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,329.60 | 4.679999828338623% | 2 |
| 2026-05-19 10:05:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,293.20 | 4.599999904632568% | 2 |
| 2026-05-19 10:04:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,302.30 | 4.619999885559082% | 2 |
| 2026-05-19 10:03:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,420.60 | 4.869999885559082% | 2 |
| 2026-05-19 10:02:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,457.00 | 4.949999809265137% | 2 |
| 2026-05-19 10:01:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,393.30 | 4.809999942779541% | 2 |
| 2026-05-19 10:00:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,438.80 | 4.909999847412109% | 2 |
| 2026-05-19 09:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,311.40 | 4.639999866485596% | 2 |
| 2026-05-19 09:58:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,466.10 | 4.96999979019165% | 2 |
| 2026-05-19 09:57:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,438.80 | 4.909999847412109% | 2 |
| 2026-05-19 09:56:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 09:55:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,347.80 | 4.71999979019165% | 2 |
| 2026-05-19 09:54:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,329.60 | 4.679999828338623% | 2 |
| 2026-05-19 09:53:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 09:52:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,538.90 | 5.119999885559082% | 2 |
| 2026-05-19 09:51:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 09:50:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,593.50 | 5.239999771118164% | 2 |
| 2026-05-19 09:49:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 09:48:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,447.90 | 4.929999828338623% | 2 |
| 2026-05-19 09:47:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,420.60 | 4.869999885559082% | 2 |
| 2026-05-19 09:46:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,538.90 | 5.119999885559082% | 2 |
| 2026-05-19 09:45:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,447.90 | 4.929999828338623% | 2 |
| 2026-05-19 09:44:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,411.50 | 4.849999904632568% | 2 |
| 2026-05-19 09:43:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,347.80 | 4.71999979019165% | 2 |
| 2026-05-19 09:42:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,320.50 | 4.659999847412109% | 2 |
| 2026-05-19 09:41:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,320.50 | 4.659999847412109% | 2 |
| 2026-05-19 09:40:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,138.50 | 4.28000020980835% | 2 |
| 2026-05-19 09:39:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,083.90 | 4.159999847412109% | 2 |
| 2026-05-19 09:38:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,020.20 | 4.03000020980835% | 2 |
| 2026-05-19 09:37:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,874.60 | 3.7300000190734863% | 2 |
| 2026-05-19 09:36:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,947.40 | 3.880000114440918% | 2 |
| 2026-05-19 09:35:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,020.20 | 4.03000020980835% | 2 |
| 2026-05-19 09:34:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,847.30 | 3.6700000762939453% | 2 |
| 2026-05-19 09:33:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,929.20 | 3.8399999141693115% | 2 |
| 2026-05-19 09:32:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,883.70 | 3.75% | 2 |
| 2026-05-19 09:31:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,956.50 | 3.9000000953674316% | 2 |
| 2026-05-19 09:30:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,628.90 | 3.2300000190734863% | 2 |
| 2026-05-15 15:59:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 15:56:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 15:55:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,328.80 | 2.7100000381469727% | 6 |
| 2026-05-15 15:54:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 15:46:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 15:44:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:17:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:16:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,337.60 | 2.7300000190734863% | 6 |
| 2026-05-15 13:15:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 13:14:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 13:13:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,337.60 | 2.7300000190734863% | 6 |
| 2026-05-15 13:12:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:10:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:09:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,364.00 | 2.7799999713897705% | 6 |
| 2026-05-15 13:08:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,364.00 | 2.7799999713897705% | 6 |
| 2026-05-15 13:07:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,381.60 | 2.819999933242798% | 6 |
| 2026-05-15 13:06:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,364.00 | 2.7799999713897705% | 6 |
| 2026-05-15 13:05:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,460.80 | 2.9800000190734863% | 6 |
| 2026-05-15 13:04:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,522.40 | 3.109999895095825% | 6 |
| 2026-05-15 13:03:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,513.60 | 3.0999999046325684% | 6 |
| 2026-05-15 13:02:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,548.80 | 3.1700000762939453% | 6 |
| 2026-05-15 13:01:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,610.40 | 3.299999952316284% | 6 |
| 2026-05-15 13:00:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,601.60 | 3.2799999713897705% | 6 |
| 2026-05-15 12:59:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,601.60 | 3.2799999713897705% | 6 |
| 2026-05-15 12:58:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,707.20 | 3.5% | 6 |
| 2026-05-15 12:57:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,751.20 | 3.5999999046325684% | 6 |
| 2026-05-15 12:56:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,672.00 | 3.430000066757202% | 6 |
| 2026-05-15 12:55:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 12:54:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,680.80 | 3.450000047683716% | 6 |
| 2026-05-15 12:53:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,672.00 | 3.430000066757202% | 6 |
| 2026-05-15 12:52:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:51:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:50:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:49:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:48:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,680.80 | 3.450000047683716% | 6 |
| 2026-05-15 12:47:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 12:46:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,619.20 | 3.319999933242798% | 6 |
| 2026-05-15 12:45:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,619.20 | 3.319999933242798% | 6 |
| 2026-05-15 12:44:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,592.80 | 3.259999990463257% | 6 |
| 2026-05-15 12:43:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,636.80 | 3.359999895095825% | 6 |
| 2026-05-15 12:42:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,645.60 | 3.369999885559082% | 6 |
| 2026-05-15 12:41:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 12:40:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,645.60 | 3.369999885559082% | 6 |
| 2026-05-15 12:39:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,628.00 | 3.3399999141693115% | 6 |
| 2026-05-15 12:38:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,672.00 | 3.430000066757202% | 6 |
| 2026-05-15 12:37:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,654.40 | 3.390000104904175% | 6 |
| 2026-05-15 12:36:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,742.40 | 3.5799999237060547% | 6 |
| 2026-05-15 12:35:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,724.80 | 3.5399999618530273% | 6 |
| 2026-05-15 12:34:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,680.80 | 3.450000047683716% | 6 |
| 2026-05-15 12:33:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,751.20 | 3.5999999046325684% | 6 |
| 2026-05-15 12:32:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,795.20 | 3.690000057220459% | 6 |
| 2026-05-15 12:31:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,804.00 | 3.7100000381469727% | 6 |
| 2026-05-15 12:30:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,812.80 | 3.7300000190734863% | 6 |
| 2026-05-15 12:29:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:28:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,865.60 | 3.8399999141693115% | 6 |
| 2026-05-15 12:27:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:26:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:25:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:24:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,768.80 | 3.640000104904175% | 6 |
| 2026-05-15 12:23:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,795.20 | 3.690000057220459% | 6 |
| 2026-05-15 12:22:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,751.20 | 3.5999999046325684% | 6 |
| 2026-05-15 12:21:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:20:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,865.60 | 3.8399999141693115% | 6 |
| 2026-05-15 12:19:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 12:18:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,848.00 | 3.809999942779541% | 6 |
| 2026-05-15 12:17:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:16:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,848.00 | 3.809999942779541% | 6 |
| 2026-05-15 12:15:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:14:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:13:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 12:12:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,900.80 | 3.9200000762939453% | 6 |
| 2026-05-15 12:11:00 | $55.15 | BUY | 880 | $48,532.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,883.20 | 3.880000114440918% | 6 |
| 2026-05-15 12:10:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:09:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:08:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,856.80 | 3.819999933242798% | 6 |
| 2026-05-15 12:07:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 12:06:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:05:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,874.40 | 3.859999895095825% | 6 |
| 2026-05-15 12:04:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,874.40 | 3.859999895095825% | 6 |
| 2026-05-15 12:03:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:02:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,856.80 | 3.819999933242798% | 6 |
| 2026-05-15 12:01:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:00:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,812.80 | 3.7300000190734863% | 6 |
| 2026-05-15 11:59:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,804.00 | 3.7100000381469727% | 6 |
| 2026-05-15 11:58:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 11:57:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,865.60 | 3.8399999141693115% | 6 |
| 2026-05-15 11:56:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 11:55:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,812.80 | 3.7300000190734863% | 6 |
| 2026-05-15 11:54:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,777.60 | 3.6500000953674316% | 6 |
| 2026-05-15 11:53:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,848.00 | 3.809999942779541% | 6 |
| 2026-05-15 11:52:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,777.60 | 3.6500000953674316% | 6 |
| 2026-05-15 11:51:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 11:50:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,654.40 | 3.390000104904175% | 6 |
| 2026-05-15 11:49:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,707.20 | 3.5% | 6 |
| 2026-05-15 11:48:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 11:47:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,645.60 | 3.369999885559082% | 6 |
| 2026-05-15 11:46:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,619.20 | 3.319999933242798% | 6 |
| 2026-05-15 11:45:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,584.00 | 3.240000009536743% | 6 |
| 2026-05-15 11:44:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,575.20 | 3.2300000190734863% | 6 |
| 2026-05-15 11:43:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,610.40 | 3.299999952316284% | 6 |
| 2026-05-15 11:42:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,575.20 | 3.2300000190734863% | 6 |
| 2026-05-15 11:41:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,557.60 | 3.190000057220459% | 6 |
| 2026-05-15 11:40:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,575.20 | 3.2300000190734863% | 6 |
| 2026-05-15 11:39:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,522.40 | 3.109999895095825% | 6 |
| 2026-05-15 11:38:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,531.20 | 3.130000114440918% | 6 |
| 2026-05-15 11:37:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,504.80 | 3.0799999237060547% | 6 |
| 2026-05-15 11:36:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,460.80 | 2.9800000190734863% | 6 |
| 2026-05-15 11:35:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,478.40 | 3.0199999809265137% | 6 |
| 2026-05-15 11:34:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,469.60 | 3% | 6 |
| 2026-05-15 11:33:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,469.60 | 3% | 6 |
| 2026-05-15 11:32:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,399.20 | 2.8499999046325684% | 6 |
| 2026-05-15 11:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,399.20 | 2.8499999046325684% | 6 |
| 2026-05-15 11:30:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,434.40 | 2.930000066757202% | 6 |
| 2026-05-15 11:29:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,416.80 | 2.890000104904175% | 6 |
| 2026-05-15 11:28:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,460.80 | 2.9800000190734863% | 6 |
| 2026-05-15 11:27:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,452.00 | 2.9700000286102295% | 6 |
| 2026-05-15 11:26:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,408.00 | 2.869999885559082% | 6 |
| 2026-05-15 11:25:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,408.00 | 2.869999885559082% | 6 |
| 2026-05-15 11:24:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,372.80 | 2.799999952316284% | 6 |
| 2026-05-15 11:23:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,320.00 | 2.690000057220459% | 6 |
| 2026-05-15 11:22:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 11:21:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,293.60 | 2.630000114440918% | 6 |
| 2026-05-15 11:20:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,293.60 | 2.630000114440918% | 6 |
| 2026-05-15 11:19:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,355.20 | 2.759999990463257% | 6 |
| 2026-05-15 11:18:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,320.00 | 2.690000057220459% | 6 |
| 2026-05-15 11:17:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,328.80 | 2.7100000381469727% | 6 |
| 2026-05-15 11:16:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,320.00 | 2.690000057220459% | 6 |
| 2026-05-15 11:15:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 11:14:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 11:13:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,284.80 | 2.619999885559082% | 6 |
| 2026-05-15 11:12:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 11:11:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,179.20 | 2.390000104904175% | 6 |
| 2026-05-15 11:10:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,135.20 | 2.299999952316284% | 6 |
| 2026-05-15 11:09:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,196.80 | 2.430000066757202% | 6 |
| 2026-05-15 11:08:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,293.60 | 2.630000114440918% | 6 |
| 2026-05-15 11:07:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,214.40 | 2.4700000286102295% | 6 |
| 2026-05-15 11:06:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,108.80 | 2.25% | 6 |
| 2026-05-15 11:05:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,082.40 | 2.190000057220459% | 6 |
| 2026-05-15 11:04:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,179.20 | 2.390000104904175% | 6 |
| 2026-05-15 11:03:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,223.20 | 2.490000009536743% | 6 |
| 2026-05-15 11:02:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,284.80 | 2.619999885559082% | 6 |
| 2026-05-15 11:01:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,223.20 | 2.490000009536743% | 6 |
| 2026-05-15 11:00:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,188.00 | 2.4100000858306885% | 6 |
| 2026-05-15 10:59:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,232.00 | 2.5% | 6 |
| 2026-05-15 10:58:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,196.80 | 2.430000066757202% | 6 |
| 2026-05-15 10:57:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,152.80 | 2.3399999141693115% | 6 |
| 2026-05-15 10:56:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:55:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,205.60 | 2.450000047683716% | 6 |
| 2026-05-15 10:54:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,223.20 | 2.490000009536743% | 6 |
| 2026-05-15 10:53:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,258.40 | 2.559999942779541% | 6 |
| 2026-05-15 10:52:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 10:51:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,284.80 | 2.619999885559082% | 6 |
| 2026-05-15 10:50:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,258.40 | 2.559999942779541% | 6 |
| 2026-05-15 10:49:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:48:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,135.20 | 2.299999952316284% | 6 |
| 2026-05-15 10:47:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,135.20 | 2.299999952316284% | 6 |
| 2026-05-15 10:46:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,126.40 | 2.2899999618530273% | 6 |
| 2026-05-15 10:45:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,082.40 | 2.190000057220459% | 6 |
| 2026-05-15 10:44:00 | $56.02 | BUY | 880 | $49,297.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,117.60 | 2.2699999809265137% | 6 |
| 2026-05-15 10:43:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:42:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,126.40 | 2.2899999618530273% | 6 |
| 2026-05-15 10:41:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,091.20 | 2.2100000381469727% | 6 |
| 2026-05-15 10:40:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,003.20 | 2.0299999713897705% | 6 |
| 2026-05-15 10:39:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,020.80 | 2.069999933242798% | 6 |
| 2026-05-15 10:38:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,073.60 | 2.180000066757202% | 6 |
| 2026-05-15 10:37:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,047.20 | 2.119999885559082% | 6 |
| 2026-05-15 10:36:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $994.40 | 2.009999990463257% | 6 |
| 2026-05-15 10:35:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,064.80 | 2.1600000858306885% | 6 |
| 2026-05-15 10:34:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,073.60 | 2.180000066757202% | 6 |
| 2026-05-15 10:33:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,064.80 | 2.1600000858306885% | 6 |
| 2026-05-15 10:32:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $976.80 | 1.9800000190734863% | 6 |
| 2026-05-15 10:31:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,020.80 | 2.069999933242798% | 6 |
| 2026-05-15 10:30:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $950.40 | 1.9199999570846558% | 6 |
| 2026-05-15 10:29:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $968.00 | 1.9600000381469727% | 6 |
| 2026-05-15 10:28:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $932.80 | 1.8899999856948853% | 6 |
| 2026-05-15 10:27:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 10:26:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $862.40 | 1.7400000095367432% | 6 |
| 2026-05-15 10:25:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $932.80 | 1.8899999856948853% | 6 |
| 2026-05-15 10:24:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $924.00 | 1.8700000047683716% | 6 |
| 2026-05-15 10:23:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $950.40 | 1.9199999570846558% | 6 |
| 2026-05-15 10:22:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $915.20 | 1.850000023841858% | 6 |
| 2026-05-15 10:21:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $862.40 | 1.7400000095367432% | 6 |
| 2026-05-15 10:20:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 10:19:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $792.00 | 1.600000023841858% | 6 |
| 2026-05-15 10:17:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $818.40 | 1.649999976158142% | 6 |
| 2026-05-15 10:16:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 10:15:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $888.80 | 1.7899999618530273% | 6 |
| 2026-05-15 10:14:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $827.20 | 1.6699999570846558% | 6 |
| 2026-05-15 10:13:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $880.00 | 1.7799999713897705% | 6 |
| 2026-05-15 10:12:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $985.60 | 1.9900000095367432% | 6 |
| 2026-05-15 10:11:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,056.00 | 2.140000104904175% | 6 |
| 2026-05-15 10:10:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:09:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,179.20 | 2.390000104904175% | 6 |
| 2026-05-15 10:08:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,188.00 | 2.4100000858306885% | 6 |
| 2026-05-15 10:07:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,249.60 | 2.5399999618530273% | 6 |
| 2026-05-15 10:06:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 10:05:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,152.80 | 2.3399999141693115% | 6 |
| 2026-05-15 10:04:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:03:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,188.00 | 2.4100000858306885% | 6 |
| 2026-05-15 10:02:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,240.80 | 2.5199999809265137% | 6 |
| 2026-05-15 10:01:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,346.40 | 2.740000009536743% | 6 |
| 2026-05-15 10:00:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 09:59:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,232.00 | 2.5% | 6 |
| 2026-05-15 09:58:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 09:57:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,091.20 | 2.2100000381469727% | 6 |
| 2026-05-15 09:56:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $985.60 | 1.9900000095367432% | 6 |
| 2026-05-15 09:55:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $950.40 | 1.9199999570846558% | 6 |
| 2026-05-15 09:54:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $888.80 | 1.7899999618530273% | 6 |
| 2026-05-15 09:53:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 09:52:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $888.80 | 1.7899999618530273% | 6 |
| 2026-05-15 09:51:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $897.60 | 1.809999942779541% | 6 |
| 2026-05-15 09:50:00 | $56.32 | BUY | 880 | $49,561.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $853.60 | 1.7200000286102295% | 6 |
| 2026-05-15 09:49:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $695.20 | 1.399999976158142% | 6 |
| 2026-05-15 09:48:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $774.40 | 1.559999942779541% | 6 |
| 2026-05-15 09:47:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,038.40 | 2.0999999046325684% | 6 |
| 2026-05-15 09:46:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $985.60 | 1.9900000095367432% | 6 |
| 2026-05-15 09:45:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,003.20 | 2.0299999713897705% | 6 |
| 2026-05-15 09:44:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $880.00 | 1.7799999713897705% | 6 |
| 2026-05-15 09:43:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $941.60 | 1.899999976158142% | 6 |
| 2026-05-15 09:42:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $827.20 | 1.6699999570846558% | 6 |
| 2026-05-15 09:41:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $976.80 | 1.9800000190734863% | 6 |
| 2026-05-15 09:40:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $836.00 | 1.690000057220459% | 6 |
| 2026-05-15 09:39:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $774.40 | 1.559999942779541% | 6 |
| 2026-05-15 09:38:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $800.80 | 1.6100000143051147% | 6 |
| 2026-05-15 09:37:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $906.40 | 1.8300000429153442% | 6 |
| 2026-05-15 09:36:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $748.00 | 1.5099999904632568% | 6 |
| 2026-05-15 09:35:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $765.60 | 1.5399999618530273% | 6 |
| 2026-05-15 09:34:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $519.20 | 1.0399999618530273% | 6 |
| 2026-05-15 09:33:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $519.20 | 1.0399999618530273% | 6 |
| 2026-05-15 09:32:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $563.20 | 1.1299999952316284% | 6 |
| 2026-05-15 09:31:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $519.20 | 1.0399999618530273% | 6 |
| 2026-05-15 09:30:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-25 09:32:00 | $57.60 | Sold | $528.00 | 1.0499999523162842% | 10 |
| 2026-05-14 15:59:00 | $59.23 | BUY | 820 | $48,564.50 | 2026-06-04 09:49:00 | $59.93 | Sold | $578.10 | 1.190000057220459% | 21 |
| 2026-05-14 15:58:00 | $59.23 | BUY | 820 | $48,568.60 | 2026-06-04 09:49:00 | $59.93 | Sold | $574.00 | 1.1799999475479126% | 21 |
| 2026-05-14 15:57:00 | $59.22 | BUY | 820 | $48,560.40 | 2026-06-04 09:49:00 | $59.93 | Sold | $582.20 | 1.2000000476837158% | 21 |
| 2026-05-14 15:56:00 | $59.24 | BUY | 820 | $48,576.80 | 2026-06-04 09:49:00 | $59.93 | Sold | $565.80 | 1.159999966621399% | 21 |
| 2026-05-14 15:55:00 | $59.26 | BUY | 820 | $48,593.20 | 2026-06-04 09:49:00 | $59.93 | Sold | $549.40 | 1.1299999952316284% | 21 |
| 2026-05-14 15:54:00 | $59.33 | BUY | 820 | $48,650.60 | 2026-06-04 09:50:00 | $59.95 | Sold | $508.40 | 1.0499999523162842% | 21 |
| 2026-05-14 15:53:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-06-04 09:50:00 | $59.95 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:52:00 | $59.32 | BUY | 820 | $48,642.40 | 2026-06-04 09:49:00 | $59.93 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:51:00 | $59.32 | BUY | 820 | $48,642.40 | 2026-06-04 09:49:00 | $59.93 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:50:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-06-04 09:50:00 | $59.95 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:49:00 | $59.42 | BUY | 820 | $48,724.40 | 2026-06-04 09:51:00 | $60.03 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:48:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:47:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:46:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:45:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:44:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:43:00 | $59.42 | BUY | 820 | $48,724.40 | 2026-06-04 09:51:00 | $60.03 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:42:00 | $59.43 | BUY | 820 | $48,732.60 | 2026-06-04 09:56:00 | $60.06 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:41:00 | $59.43 | BUY | 820 | $48,732.60 | 2026-06-04 09:56:00 | $60.06 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:40:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:39:00 | $59.47 | BUY | 820 | $48,765.40 | 2026-06-04 09:57:00 | $60.09 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:38:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:37:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:36:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:35:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:34:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:33:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:32:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:31:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:30:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:29:00 | $59.45 | BUY | 820 | $48,749.00 | 2026-06-04 09:56:00 | $60.06 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:28:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:27:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:26:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:25:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 15:24:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:23:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 15:22:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:21:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:20:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:19:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:18:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:17:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:16:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:15:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:14:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:13:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:12:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:11:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:10:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:09:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:08:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:07:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:06:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:05:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:04:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:03:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:02:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:01:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:00:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:59:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:58:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:57:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 14:56:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 14:55:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:54:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:53:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 14:52:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:51:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:50:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:49:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:48:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:47:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:46:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:45:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:44:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:43:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:42:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:41:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 14:40:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:39:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:38:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:37:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 14:31:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 14:30:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 14:29:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:28:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 14:27:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 14:26:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:25:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:24:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 14:06:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 14:05:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:04:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:03:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:02:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:01:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:00:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 13:56:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 13:52:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 13:27:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 13:17:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 13:16:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 13:15:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 13:14:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 13:13:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 13:12:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 13:08:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 12:59:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 12:58:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 12:57:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 12:56:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:55:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:54:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 12:53:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:52:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:51:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:50:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:49:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:48:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:47:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:46:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:45:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:44:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 12:43:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:42:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:41:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:40:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:39:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:38:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:37:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:36:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:35:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:34:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:33:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:32:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:31:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:30:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:29:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:28:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:27:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 12:26:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:25:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 12:24:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 12:23:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 12:22:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:21:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:20:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:19:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:18:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:17:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:16:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:15:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:14:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:13:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:12:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:11:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-06-04 09:57:00 | $60.09 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 12:10:00 | $59.47 | BUY | 820 | $48,765.40 | 2026-06-04 09:57:00 | $60.09 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:09:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:08:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:07:00 | $59.41 | BUY | 820 | $48,716.20 | 2026-06-04 09:51:00 | $60.03 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:06:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-06-04 09:57:00 | $60.09 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 12:05:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 12:04:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:03:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:02:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:01:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:00:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:59:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:58:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:57:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:56:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:55:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:54:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 11:53:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:52:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:51:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:50:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 11:49:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:48:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 11:47:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:46:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:45:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:44:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 11:43:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:42:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:41:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:40:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:39:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:38:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:37:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:36:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:35:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 11:34:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:33:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:32:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:31:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:30:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 11:29:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 11:28:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:27:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-06-17 10:07:00 | $60.43 | Sold | $500.20 | 1.0199999809265137% | 34 |
| 2026-05-14 11:26:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:25:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:24:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 11:23:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:22:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:21:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 11:20:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-06-17 10:22:00 | $60.53 | Sold | $574.00 | 1.1699999570846558% | 34 |
| 2026-05-14 11:19:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-06-17 10:22:00 | $60.53 | Sold | $574.00 | 1.1699999570846558% | 34 |
| 2026-05-14 11:17:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-06-17 10:07:00 | $60.43 | Sold | $500.20 | 1.0199999809265137% | 34 |
| 2026-05-14 11:16:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:15:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 11:14:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:13:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:12:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:11:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 11:10:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:09:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:08:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:07:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:06:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:05:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:04:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:03:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:02:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 11:01:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-06-04 09:57:00 | $60.09 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:00:00 | $59.45 | BUY | 820 | $48,749.00 | 2026-06-04 09:56:00 | $60.06 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 10:59:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:58:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:57:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:56:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:55:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:54:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:53:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:52:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 10:51:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:50:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:49:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:48:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:47:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:46:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:45:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:44:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:43:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:42:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:41:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:40:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:39:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:38:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:37:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:36:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:35:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 10:34:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:33:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:32:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:31:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:30:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:29:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 10:28:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:27:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:26:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:25:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:24:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:23:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:22:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:21:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 10:20:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 10:19:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:18:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:17:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:16:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:15:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:14:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 10:13:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 10:12:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-06-17 10:22:00 | $60.53 | Sold | $541.20 | 1.100000023841858% | 34 |
| 2026-05-14 10:11:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:10:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 10:09:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:08:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:07:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:06:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 10:05:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-06-17 10:07:00 | $60.43 | Sold | $508.40 | 1.0399999618530273% | 34 |
| 2026-05-14 10:04:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-06-17 10:23:00 | $60.73 | Sold | $647.80 | 1.3200000524520874% | 34 |
| 2026-05-14 10:03:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-06-17 10:07:00 | $60.43 | Sold | $500.20 | 1.0199999809265137% | 34 |
| 2026-05-14 10:02:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-06-17 10:07:00 | $60.43 | Sold | $508.40 | 1.0399999618530273% | 34 |
| 2026-05-14 10:01:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:00:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 09:59:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 09:58:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 09:57:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 09:56:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-06-17 10:22:00 | $60.53 | Sold | $524.80 | 1.0700000524520874% | 34 |
| 2026-05-14 09:55:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-06-17 10:22:00 | $60.53 | Sold | $524.80 | 1.0700000524520874% | 34 |
| 2026-05-14 09:54:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-06-17 10:23:00 | $60.73 | Sold | $639.60 | 1.2999999523162842% | 34 |
| 2026-05-14 09:53:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-06-17 10:23:00 | $60.73 | Sold | $598.60 | 1.2200000286102295% | 34 |
| 2026-05-14 09:52:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-06-17 10:22:00 | $60.53 | Sold | $574.00 | 1.1699999570846558% | 34 |
| 2026-05-14 09:51:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-06-17 10:23:00 | $60.73 | Sold | $565.80 | 1.149999976158142% | 34 |
| 2026-05-14 09:50:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $565.80 | 1.149999976158142% | 34 |
| 2026-05-14 09:49:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-06-17 10:24:00 | $60.82 | Sold | $508.40 | 1.0299999713897705% | 34 |
| 2026-05-14 09:48:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $565.80 | 1.149999976158142% | 34 |
| 2026-05-14 09:47:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $524.80 | 1.059999942779541% | 34 |
| 2026-05-14 09:46:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-06-17 11:20:00 | $60.89 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 09:45:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-06-17 11:20:00 | $60.89 | Sold | $500.20 | 1.0099999904632568% | 34 |
| 2026-05-14 09:44:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-06-17 10:23:00 | $60.73 | Sold | $500.20 | 1.0099999904632568% | 34 |
| 2026-05-14 09:43:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-06-17 10:24:00 | $60.82 | Sold | $508.40 | 1.0299999713897705% | 34 |
| 2026-05-14 09:42:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-06-17 10:24:00 | $60.82 | Sold | $549.40 | 1.1100000143051147% | 34 |
| 2026-05-14 09:41:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $524.80 | 1.059999942779541% | 34 |
| 2026-05-14 09:40:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-06-17 11:27:00 | $60.95 | Sold | $533.00 | 1.0800000429153442% | 34 |
| 2026-05-14 09:39:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-06-17 13:02:00 | $61.12 | Sold | $504.30 | 1.0199999809265137% | 34 |
| 2026-05-14 09:38:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-06-17 13:03:00 | $61.13 | Sold | $508.40 | 1.0199999809265137% | 34 |
| 2026-05-14 09:37:00 | $60.43 | BUY | 820 | $49,552.60 | 2026-06-17 12:18:00 | $61.05 | Sold | $508.40 | 1.0299999713897705% | 34 |
| 2026-05-14 09:36:00 | $60.49 | BUY | 820 | $49,601.80 | 2026-06-17 13:02:00 | $61.12 | Sold | $512.50 | 1.0299999713897705% | 34 |
| 2026-05-14 09:35:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-06-17 13:33:00 | $61.20 | Sold | $508.40 | 1.0199999809265137% | 34 |
| 2026-05-14 09:34:00 | $60.76 | BUY | 820 | $49,823.20 | 2026-06-17 13:42:00 | $61.37 | Sold | $500.20 | 1% | 34 |
| 2026-05-14 09:33:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-06-17 13:42:00 | $61.37 | Sold | $508.40 | 1.0199999809265137% | 34 |
| 2026-05-13 15:21:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:20:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:17:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:16:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:15:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:14:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:13:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:12:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:11:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:08:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:06:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:05:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:04:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:02:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:01:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:00:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:59:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:58:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:50:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:49:00 | $61.20 | BUY | 800 | $48,960.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:48:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:47:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:46:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:45:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:44:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:43:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:42:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:41:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:40:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:39:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:37:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:26:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:23:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:07:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:06:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:05:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:04:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:03:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:02:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:01:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:00:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:59:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:58:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:56:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:55:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:53:00 | $61.37 | BUY | 800 | $49,096.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:52:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:51:00 | $61.41 | BUY | 800 | $49,128.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:50:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:49:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:48:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:47:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 10:20:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:19:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:18:00 | $61.46 | BUY | 800 | $49,168.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:13:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:11:00 | $61.45 | BUY | 800 | $49,160.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:10:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:09:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:08:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:06:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:00:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:59:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:58:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:48:00 | $61.52 | BUY | 800 | $49,216.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:47:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:45:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:44:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:43:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:42:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:41:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:40:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:38:00 | $62.00 | BUY | 800 | $49,600.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:35:00 | $62.14 | BUY | 800 | $49,712.00 | - | - | Hold | - | - | 59 |
| 2026-05-12 11:29:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:28:00 | $60.88 | BUY | 790 | $48,095.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:27:00 | $60.89 | BUY | 790 | $48,103.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:26:00 | $60.86 | BUY | 790 | $48,079.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:25:00 | $60.96 | BUY | 790 | $48,158.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:24:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:23:00 | $61.12 | BUY | 790 | $48,284.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:22:00 | $61.24 | BUY | 790 | $48,379.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:21:00 | $61.19 | BUY | 790 | $48,340.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:20:00 | $61.37 | BUY | 790 | $48,482.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:19:00 | $61.47 | BUY | 790 | $48,561.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:18:00 | $61.44 | BUY | 790 | $48,537.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:17:00 | $61.53 | BUY | 790 | $48,608.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:16:00 | $61.62 | BUY | 790 | $48,679.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:15:00 | $61.61 | BUY | 790 | $48,671.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:14:00 | $61.75 | BUY | 790 | $48,782.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:13:00 | $61.79 | BUY | 790 | $48,814.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:12:00 | $61.80 | BUY | 790 | $48,822.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:11:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:10:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:51:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:50:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:47:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:42:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:41:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:40:00 | $61.76 | BUY | 790 | $48,790.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:39:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:38:00 | $61.87 | BUY | 790 | $48,877.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:37:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:36:00 | $61.78 | BUY | 790 | $48,806.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:35:00 | $61.83 | BUY | 790 | $48,845.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:33:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:32:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:31:00 | $62.00 | BUY | 790 | $48,980.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:30:00 | $61.99 | BUY | 790 | $48,972.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:29:00 | $62.15 | BUY | 790 | $49,098.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:28:00 | $62.17 | BUY | 790 | $49,114.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:27:00 | $62.27 | BUY | 790 | $49,193.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:26:00 | $62.34 | BUY | 790 | $49,248.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:25:00 | $62.35 | BUY | 790 | $49,256.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:23:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:22:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:21:00 | $62.48 | BUY | 790 | $49,359.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:16:00 | $62.59 | BUY | 790 | $49,446.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:48:00 | $62.73 | BUY | 790 | $49,556.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:47:00 | $62.92 | BUY | 790 | $49,706.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:46:00 | $63.00 | BUY | 790 | $49,770.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:35:00 | $63.12 | BUY | 790 | $49,864.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:31:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $63.76 | SELL | 790 | $50,370.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $64.33 | SELL | 820 | $52,750.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $64.28 | SELL | 820 | $52,709.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $64.23 | SELL | 820 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $64.39 | SELL | 820 | $52,799.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $64.50 | SELL | 820 | $52,890.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $64.85 | SELL | 820 | $53,177.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $64.66 | SELL | 820 | $53,021.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $64.91 | SELL | 820 | $53,226.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $64.90 | SELL | 820 | $53,218.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $64.68 | SELL | 820 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $64.56 | SELL | 820 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $64.61 | SELL | 820 | $52,980.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $64.38 | SELL | 820 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $64.25 | SELL | 820 | $52,685.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $64.08 | SELL | 820 | $52,541.50 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $64.14 | SELL | 820 | $52,594.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $64.13 | SELL | 820 | $52,582.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $64.15 | SELL | 820 | $52,603.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - |
Buy Times -> Sold
4998 -> 87.9% -> 4393
Sell Times -> Sold
2504 -> 175.44% -> 4393
Average Cost
$49,552.00
Min: $48,029.80 - Max: $50,886.20
Average Hold Days
7.8 days
Min: 1 - Max: 34
Average Gain
$3,092.36
Min: $500.20 - Max: $5,990.40
Average Gain (%)
6.23%
Min: 1% - Max: 11.989999771118164%
Buy Times -> Still Hold
4998 -> 12.1% -> 605
Avg. Hold Cost (Not Sold)
$49,794.24
Min: $48,079.40 - Max: $50,652.00
Avg. Hold Days (Not Sold)
24.6 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:13:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $49.90 | BUY | 980 | $48,902.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $49.79 | BUY | 980 | $48,794.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $49.83 | BUY | 980 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $49.76 | BUY | 980 | $48,764.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $49.75 | BUY | 980 | $48,755.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $49.70 | BUY | 980 | $48,706.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $49.56 | BUY | 980 | $48,568.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $49.53 | BUY | 980 | $48,539.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $49.52 | BUY | 980 | $48,529.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $49.51 | BUY | 980 | $48,519.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $49.57 | BUY | 980 | $48,578.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $49.63 | BUY | 980 | $48,637.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $49.69 | BUY | 980 | $48,696.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $49.73 | BUY | 980 | $48,735.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $49.62 | BUY | 980 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $49.64 | BUY | 980 | $48,647.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $49.59 | BUY | 980 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $49.58 | BUY | 980 | $48,588.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $49.61 | BUY | 980 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $49.60 | BUY | 980 | $48,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $49.67 | BUY | 980 | $48,676.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $49.77 | BUY | 980 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $49.80 | BUY | 980 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $49.74 | BUY | 980 | $48,745.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $49.72 | BUY | 980 | $48,725.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $49.81 | BUY | 980 | $48,813.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $49.87 | BUY | 980 | $48,872.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $49.89 | BUY | 980 | $48,892.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $49.97 | BUY | 980 | $48,970.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $49.95 | BUY | 980 | $48,951.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $50.01 | BUY | 980 | $49,009.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $49.99 | BUY | 980 | $48,990.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $50.14 | BUY | 980 | $49,137.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $50.22 | BUY | 980 | $49,215.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $50.11 | BUY | 980 | $49,107.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $50.19 | BUY | 980 | $49,186.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $50.16 | BUY | 980 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $50.08 | BUY | 980 | $49,078.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $50.04 | BUY | 980 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $50.06 | BUY | 980 | $49,058.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $50.20 | BUY | 980 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $50.05 | BUY | 980 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $50.00 | BUY | 980 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $49.93 | BUY | 980 | $48,931.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $50.07 | BUY | 980 | $49,068.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $50.10 | BUY | 980 | $49,098.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $50.12 | BUY | 980 | $49,117.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $50.09 | BUY | 980 | $49,088.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $50.13 | BUY | 980 | $49,127.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $50.15 | BUY | 980 | $49,147.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $50.32 | BUY | 980 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $50.42 | BUY | 980 | $49,411.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $50.46 | BUY | 980 | $49,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $50.47 | BUY | 980 | $49,460.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $50.41 | BUY | 980 | $49,401.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $50.51 | BUY | 980 | $49,499.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $50.59 | BUY | 980 | $49,578.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $50.61 | BUY | 980 | $49,597.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $50.90 | BUY | 980 | $49,882.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $50.81 | BUY | 980 | $49,793.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $50.80 | BUY | 980 | $49,784.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $50.73 | BUY | 980 | $49,715.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $50.57 | BUY | 980 | $49,558.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $50.63 | BUY | 980 | $49,617.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $50.60 | BUY | 980 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $50.64 | BUY | 980 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $50.75 | BUY | 980 | $49,735.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $50.76 | BUY | 980 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $50.82 | BUY | 980 | $49,803.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $50.86 | BUY | 980 | $49,842.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $50.79 | BUY | 980 | $49,774.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $50.87 | BUY | 980 | $49,852.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $50.78 | BUY | 980 | $49,764.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $50.95 | BUY | 980 | $49,931.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $50.91 | BUY | 980 | $49,891.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:59:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:58:00 | $51.03 | BUY | 980 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $50.89 | BUY | 980 | $49,872.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $50.85 | BUY | 980 | $49,833.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $50.98 | BUY | 980 | $49,960.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $50.97 | BUY | 980 | $49,950.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $51.01 | BUY | 980 | $49,989.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $51.05 | BUY | 980 | $50,029.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $50.88 | BUY | 980 | $49,862.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $50.94 | BUY | 980 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $51.21 | BUY | 980 | $50,185.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $51.18 | BUY | 980 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $51.20 | BUY | 980 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $51.13 | BUY | 980 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $51.17 | BUY | 980 | $50,146.60 | - | - | Hold | - | - | 3 |
| 2026-07-03 15:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $55.43 | SELL | 910 | $50,436.80 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 15:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:55:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:37:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:38:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:37:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:35:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:33:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:26:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:22:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 13:17:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:15:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 13:13:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 13:12:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 13:11:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 13:07:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:22:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:21:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:17:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 12:04:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 12:01:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 11:56:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:55:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 11:47:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:42:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:40:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 11:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-07-03 11:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 11:13:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:10:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 11:08:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 11:05:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:04:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 11:02:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $55.38 | SELL | 910 | $50,395.80 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:29:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $55.35 | SELL | 910 | $50,368.50 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $55.34 | SELL | 910 | $50,359.40 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $55.21 | SELL | 910 | $50,241.10 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $55.11 | SELL | 910 | $50,150.10 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $55.09 | SELL | 910 | $50,131.90 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $55.08 | SELL | 910 | $50,122.80 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $55.01 | SELL | 910 | $50,059.10 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $55.03 | SELL | 910 | $50,077.30 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $54.25 | SELL | 940 | $50,995.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $54.18 | SELL | 940 | $50,924.50 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $54.15 | SELL | 940 | $50,896.30 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $54.21 | SELL | 940 | $50,957.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $54.01 | SELL | 940 | $50,764.70 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $54.01 | SELL | 940 | $50,769.40 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $54.03 | SELL | 940 | $50,788.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $54.13 | SELL | 940 | $50,882.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $54.18 | SELL | 940 | $50,929.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $54.11 | SELL | 940 | $50,863.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $54.00 | SELL | 940 | $50,760.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $54.04 | SELL | 940 | $50,797.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $53.95 | SELL | 940 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $54.08 | SELL | 940 | $50,835.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $54.14 | SELL | 940 | $50,891.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $53.86 | SELL | 940 | $50,628.40 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $53.93 | SELL | 940 | $50,694.20 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $53.96 | SELL | 940 | $50,722.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $53.61 | SELL | 940 | $50,393.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $53.73 | SELL | 940 | $50,506.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $53.70 | SELL | 940 | $50,478.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $51.03 | BUY | 960 | $48,988.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,563.20 | 5.230000019073486% | 2 |
| 2026-06-30 09:49:00 | $50.97 | BUY | 960 | $48,931.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,620.80 | 5.360000133514404% | 2 |
| 2026-06-30 09:48:00 | $50.96 | BUY | 960 | $48,921.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,630.40 | 5.380000114440918% | 2 |
| 2026-06-30 09:47:00 | $51.09 | BUY | 960 | $49,046.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,505.60 | 5.110000133514404% | 2 |
| 2026-06-30 09:46:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:45:00 | $51.04 | BUY | 960 | $48,998.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,553.60 | 5.210000038146973% | 2 |
| 2026-06-30 09:44:00 | $51.24 | BUY | 960 | $49,190.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,361.60 | 4.800000190734863% | 2 |
| 2026-06-30 09:43:00 | $51.23 | BUY | 960 | $49,180.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,371.20 | 4.820000171661377% | 2 |
| 2026-06-30 09:42:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,428.80 | 4.940000057220459% | 2 |
| 2026-06-30 09:39:00 | $51.28 | BUY | 960 | $49,228.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,323.20 | 4.71999979019165% | 2 |
| 2026-06-29 10:47:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:46:00 | $51.38 | BUY | 960 | $49,324.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,227.20 | 4.519999980926514% | 3 |
| 2026-06-29 10:45:00 | $51.44 | BUY | 960 | $49,382.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,169.60 | 4.389999866485596% | 3 |
| 2026-06-29 10:21:00 | $51.41 | BUY | 960 | $49,353.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,198.40 | 4.449999809265137% | 3 |
| 2026-06-29 10:20:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:19:00 | $51.36 | BUY | 960 | $49,305.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,246.40 | 4.559999942779541% | 3 |
| 2026-06-29 10:18:00 | $51.20 | BUY | 960 | $49,152.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,400.00 | 4.880000114440918% | 3 |
| 2026-06-29 10:17:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:16:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,313.60 | 4.699999809265137% | 3 |
| 2026-06-29 10:15:00 | $51.21 | BUY | 960 | $49,156.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.20 | 4.869999885559082% | 3 |
| 2026-06-29 10:14:00 | $51.30 | BUY | 960 | $49,248.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,304.00 | 4.679999828338623% | 3 |
| 2026-06-29 10:13:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-29 10:12:00 | $51.35 | BUY | 960 | $49,296.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,256.00 | 4.579999923706055% | 3 |
| 2026-06-29 10:06:00 | $51.40 | BUY | 960 | $49,344.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,208.00 | 4.46999979019165% | 3 |
| 2026-06-29 10:05:00 | $51.43 | BUY | 960 | $49,372.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,179.20 | 4.409999847412109% | 3 |
| 2026-06-24 15:58:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 15:57:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 15:52:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 15:50:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 15:49:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,056.40 | 4.110000133514404% | 8 |
| 2026-06-24 15:48:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 15:47:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:46:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:45:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 15:44:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:43:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 15:42:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 15:41:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 15:40:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 15:39:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:38:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 15:37:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 15:36:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:35:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:34:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:33:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,104.90 | 4.210000038146973% | 8 |
| 2026-06-24 15:32:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 15:31:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:30:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,114.60 | 4.230000019073486% | 8 |
| 2026-06-24 15:29:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 15:28:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 15:27:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 15:26:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:25:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:24:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 15:23:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 15:22:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,463.80 | 4.960000038146973% | 8 |
| 2026-06-24 15:21:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 15:20:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 15:18:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 15:17:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 15:16:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:15:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 15:14:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:13:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:12:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 15:11:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,434.70 | 4.900000095367432% | 8 |
| 2026-06-24 15:10:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,376.50 | 4.78000020980835% | 8 |
| 2026-06-24 15:09:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 15:08:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 15:07:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 15:06:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 15:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 15:04:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 15:03:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 15:02:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 15:01:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 15:00:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:59:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:58:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:57:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:56:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:54:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,318.30 | 4.659999847412109% | 8 |
| 2026-06-24 14:53:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:52:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:51:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:50:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:49:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,376.50 | 4.78000020980835% | 8 |
| 2026-06-24 14:48:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:47:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:46:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 14:45:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:44:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,366.80 | 4.760000228881836% | 8 |
| 2026-06-24 14:43:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:42:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,405.60 | 4.840000152587891% | 8 |
| 2026-06-24 14:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:39:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:38:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:37:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,347.40 | 4.71999979019165% | 8 |
| 2026-06-24 14:36:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 14:35:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 14:33:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:32:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 14:31:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 14:30:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 14:29:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:28:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:27:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:26:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:25:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:23:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,308.60 | 4.639999866485596% | 8 |
| 2026-06-24 14:22:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,337.70 | 4.699999809265137% | 8 |
| 2026-06-24 14:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:20:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:19:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,318.30 | 4.659999847412109% | 8 |
| 2026-06-24 14:18:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 14:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:16:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 14:15:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 14:14:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:13:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,260.10 | 4.539999961853027% | 8 |
| 2026-06-24 14:12:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:11:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 14:10:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 14:09:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 14:08:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,328.00 | 4.679999828338623% | 8 |
| 2026-06-24 14:07:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,395.90 | 4.820000171661377% | 8 |
| 2026-06-24 14:06:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:05:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,415.30 | 4.860000133514404% | 8 |
| 2026-06-24 14:04:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,425.00 | 4.880000114440918% | 8 |
| 2026-06-24 14:03:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,454.10 | 4.940000057220459% | 8 |
| 2026-06-24 14:02:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,386.20 | 4.800000190734863% | 8 |
| 2026-06-24 14:01:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 14:00:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,357.10 | 4.739999771118164% | 8 |
| 2026-06-24 13:59:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:58:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,289.20 | 4.599999904632568% | 8 |
| 2026-06-24 13:57:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:56:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 13:55:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 13:54:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:53:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:52:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:51:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:50:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,279.50 | 4.579999923706055% | 8 |
| 2026-06-24 13:49:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:48:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,269.80 | 4.559999942779541% | 8 |
| 2026-06-24 13:47:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:46:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,347.40 | 4.71999979019165% | 8 |
| 2026-06-24 13:45:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,298.90 | 4.619999885559082% | 8 |
| 2026-06-24 13:44:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,240.70 | 4.5% | 8 |
| 2026-06-24 13:43:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 13:42:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:41:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 13:40:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:39:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,163.10 | 4.329999923706055% | 8 |
| 2026-06-24 13:38:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:37:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:36:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:35:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 13:34:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:33:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:32:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:31:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 13:30:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 13:29:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:28:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:27:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,172.80 | 4.349999904632568% | 8 |
| 2026-06-24 13:26:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:25:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 13:24:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:23:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,250.40 | 4.519999980926514% | 8 |
| 2026-06-24 13:22:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,221.30 | 4.449999809265137% | 8 |
| 2026-06-24 13:21:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 13:20:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 13:19:00 | $51.54 | BUY | 970 | $49,993.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,095.20 | 4.190000057220459% | 8 |
| 2026-06-24 13:18:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,143.70 | 4.289999961853027% | 8 |
| 2026-06-24 13:17:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 13:16:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 13:15:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 13:14:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 13:13:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 13:12:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 13:11:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 13:10:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 13:09:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 13:08:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 13:07:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 13:06:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 13:05:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,872.10 | 3.7300000190734863% | 8 |
| 2026-06-24 13:04:00 | $51.77 | BUY | 970 | $50,216.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,872.10 | 3.7300000190734863% | 8 |
| 2026-06-24 13:03:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,775.10 | 3.5299999713897705% | 8 |
| 2026-06-24 13:02:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 13:01:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 13:00:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:59:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:58:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:57:00 | $51.85 | BUY | 970 | $50,294.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,794.50 | 3.569999933242798% | 8 |
| 2026-06-24 12:56:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:55:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:54:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:53:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:52:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:51:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 12:50:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:49:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 12:48:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:47:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:46:00 | $51.93 | BUY | 970 | $50,372.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,716.90 | 3.4100000858306885% | 8 |
| 2026-06-24 12:44:00 | $51.92 | BUY | 970 | $50,362.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,726.60 | 3.430000066757202% | 8 |
| 2026-06-24 12:43:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,736.30 | 3.450000047683716% | 8 |
| 2026-06-24 12:42:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 12:37:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:36:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:34:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:33:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:32:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 12:31:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 12:30:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,843.00 | 3.6700000762939453% | 8 |
| 2026-06-24 12:29:00 | $51.88 | BUY | 970 | $50,323.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,765.40 | 3.509999990463257% | 8 |
| 2026-06-24 12:28:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:27:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,746.00 | 3.4700000286102295% | 8 |
| 2026-06-24 12:26:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,736.30 | 3.450000047683716% | 8 |
| 2026-06-24 12:25:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 12:24:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,813.90 | 3.609999895095825% | 8 |
| 2026-06-24 12:23:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 12:22:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,784.80 | 3.549999952316284% | 8 |
| 2026-06-24 12:21:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 12:20:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 12:19:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 12:18:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:17:00 | $51.56 | BUY | 970 | $50,013.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,075.80 | 4.150000095367432% | 8 |
| 2026-06-24 12:16:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 12:15:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 12:14:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 12:13:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 12:12:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 12:11:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:10:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 12:09:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 12:08:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 12:07:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 12:06:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 12:05:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 12:04:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 12:03:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 12:02:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,910.90 | 3.809999942779541% | 8 |
| 2026-06-24 12:01:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 12:00:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:59:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,066.10 | 4.130000114440918% | 8 |
| 2026-06-24 11:58:00 | $51.56 | BUY | 970 | $50,013.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,075.80 | 4.150000095367432% | 8 |
| 2026-06-24 11:57:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 11:56:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,017.60 | 4.03000020980835% | 8 |
| 2026-06-24 11:55:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:54:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:53:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 11:52:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,978.80 | 3.950000047683716% | 8 |
| 2026-06-24 11:51:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,998.20 | 3.990000009536743% | 8 |
| 2026-06-24 11:50:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 11:49:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,085.50 | 4.170000076293945% | 8 |
| 2026-06-24 11:48:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,153.40 | 4.309999942779541% | 8 |
| 2026-06-24 11:47:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,192.20 | 4.389999866485596% | 8 |
| 2026-06-24 11:46:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,211.60 | 4.429999828338623% | 8 |
| 2026-06-24 11:45:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 11:44:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,163.10 | 4.329999923706055% | 8 |
| 2026-06-24 11:43:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,231.00 | 4.46999979019165% | 8 |
| 2026-06-24 11:42:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:41:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,201.90 | 4.409999847412109% | 8 |
| 2026-06-24 11:40:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:39:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,182.50 | 4.369999885559082% | 8 |
| 2026-06-24 11:38:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,134.00 | 4.269999980926514% | 8 |
| 2026-06-24 11:37:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,046.70 | 4.090000152587891% | 8 |
| 2026-06-24 11:36:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,027.30 | 4.050000190734863% | 8 |
| 2026-06-24 11:35:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,949.70 | 3.890000104904175% | 8 |
| 2026-06-24 11:34:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:33:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 11:32:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,940.00 | 3.869999885559082% | 8 |
| 2026-06-24 11:31:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,959.40 | 3.9100000858306885% | 8 |
| 2026-06-24 11:30:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:29:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 11:28:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,881.80 | 3.75% | 8 |
| 2026-06-24 11:27:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:26:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:25:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,037.00 | 4.070000171661377% | 8 |
| 2026-06-24 11:24:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:23:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 11:22:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,804.20 | 3.5899999141693115% | 8 |
| 2026-06-24 11:21:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,891.50 | 3.7699999809265137% | 8 |
| 2026-06-24 11:20:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 11:19:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:18:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,833.30 | 3.6500000953674316% | 8 |
| 2026-06-24 11:17:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,823.60 | 3.630000114440918% | 8 |
| 2026-06-24 11:16:00 | $51.85 | BUY | 970 | $50,294.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,794.50 | 3.569999933242798% | 8 |
| 2026-06-24 11:15:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,862.40 | 3.7100000381469727% | 8 |
| 2026-06-24 11:14:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:13:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,920.60 | 3.8299999237060547% | 8 |
| 2026-06-24 11:12:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,920.60 | 3.8299999237060547% | 8 |
| 2026-06-24 11:11:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:10:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:09:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,930.30 | 3.8499999046325684% | 8 |
| 2026-06-24 11:08:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,969.10 | 3.930000066757202% | 8 |
| 2026-06-24 11:07:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $2,007.90 | 4.010000228881836% | 8 |
| 2026-06-24 11:06:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,988.50 | 3.9700000286102295% | 8 |
| 2026-06-24 11:05:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,901.20 | 3.7899999618530273% | 8 |
| 2026-06-24 11:04:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,852.70 | 3.690000057220459% | 8 |
| 2026-06-24 11:03:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 11:02:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,697.50 | 3.369999885559082% | 8 |
| 2026-06-24 11:01:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,619.90 | 3.2100000381469727% | 8 |
| 2026-06-24 11:00:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,629.60 | 3.2300000190734863% | 8 |
| 2026-06-24 10:59:00 | $52.09 | BUY | 970 | $50,527.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,561.70 | 3.0899999141693115% | 8 |
| 2026-06-24 10:58:00 | $52.10 | BUY | 970 | $50,537.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,552.00 | 3.069999933242798% | 8 |
| 2026-06-24 10:57:00 | $52.16 | BUY | 970 | $50,595.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,493.80 | 2.950000047683716% | 8 |
| 2026-06-24 10:56:00 | $52.11 | BUY | 970 | $50,546.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,542.30 | 3.049999952316284% | 8 |
| 2026-06-24 10:55:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,571.40 | 3.109999895095825% | 8 |
| 2026-06-24 10:54:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:53:00 | $52.25 | BUY | 970 | $50,682.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,406.50 | 2.7799999713897705% | 8 |
| 2026-06-24 10:52:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:51:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:50:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 10:49:00 | $52.21 | BUY | 970 | $50,643.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,445.30 | 2.8499999046325684% | 8 |
| 2026-06-24 10:48:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:47:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:46:00 | $52.19 | BUY | 970 | $50,624.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,464.70 | 2.890000104904175% | 8 |
| 2026-06-24 10:45:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,649.00 | 3.2699999809265137% | 8 |
| 2026-06-24 10:44:00 | $52.14 | BUY | 970 | $50,575.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,513.20 | 2.990000009536743% | 8 |
| 2026-06-24 10:43:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,619.90 | 3.2100000381469727% | 8 |
| 2026-06-24 10:42:00 | $52.07 | BUY | 970 | $50,507.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,581.10 | 3.130000114440918% | 8 |
| 2026-06-24 10:41:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,571.40 | 3.109999895095825% | 8 |
| 2026-06-24 10:40:00 | $52.13 | BUY | 970 | $50,566.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,522.90 | 3.009999990463257% | 8 |
| 2026-06-24 10:39:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,532.60 | 3.0299999713897705% | 8 |
| 2026-06-24 10:38:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 10:37:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:36:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:35:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:34:00 | $52.25 | BUY | 970 | $50,682.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,406.50 | 2.7799999713897705% | 8 |
| 2026-06-24 10:33:00 | $52.22 | BUY | 970 | $50,653.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,435.60 | 2.8299999237060547% | 8 |
| 2026-06-24 10:32:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:31:00 | $52.28 | BUY | 970 | $50,711.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,377.40 | 2.7200000286102295% | 8 |
| 2026-06-24 10:30:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:29:00 | $52.18 | BUY | 970 | $50,614.60 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,474.40 | 2.9100000858306885% | 8 |
| 2026-06-24 10:28:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:27:00 | $52.26 | BUY | 970 | $50,692.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,396.80 | 2.759999990463257% | 8 |
| 2026-06-24 10:26:00 | $52.22 | BUY | 970 | $50,653.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,435.60 | 2.8299999237060547% | 8 |
| 2026-06-24 10:25:00 | $52.24 | BUY | 970 | $50,672.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,416.20 | 2.7899999618530273% | 8 |
| 2026-06-24 10:24:00 | $52.31 | BUY | 970 | $50,740.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,348.30 | 2.6600000858306885% | 8 |
| 2026-06-24 10:23:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 10:22:00 | $52.45 | BUY | 970 | $50,876.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,212.50 | 2.380000114440918% | 8 |
| 2026-06-24 10:21:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 10:20:00 | $52.37 | BUY | 970 | $50,798.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,290.10 | 2.5399999618530273% | 8 |
| 2026-06-24 10:19:00 | $52.42 | BUY | 970 | $50,847.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,241.60 | 2.440000057220459% | 8 |
| 2026-06-24 10:18:00 | $52.34 | BUY | 970 | $50,769.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,319.20 | 2.5999999046325684% | 8 |
| 2026-06-24 10:17:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 10:16:00 | $52.31 | BUY | 970 | $50,740.70 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,348.30 | 2.6600000858306885% | 8 |
| 2026-06-24 10:15:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:07:00 | $52.44 | BUY | 970 | $50,866.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,222.20 | 2.4000000953674316% | 8 |
| 2026-06-24 10:06:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 10:05:00 | $52.34 | BUY | 970 | $50,769.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,319.20 | 2.5999999046325684% | 8 |
| 2026-06-24 10:04:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 10:03:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:48:00 | $52.43 | BUY | 970 | $50,857.10 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,231.90 | 2.4200000762939453% | 8 |
| 2026-06-24 09:46:00 | $52.40 | BUY | 970 | $50,828.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,261.00 | 2.4800000190734863% | 8 |
| 2026-06-24 09:44:00 | $52.44 | BUY | 970 | $50,866.80 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,222.20 | 2.4000000953674316% | 8 |
| 2026-06-24 09:43:00 | $52.29 | BUY | 970 | $50,721.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,367.70 | 2.700000047683716% | 8 |
| 2026-06-24 09:42:00 | $52.30 | BUY | 970 | $50,731.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,358.00 | 2.680000066757202% | 8 |
| 2026-06-24 09:41:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:40:00 | $52.46 | BUY | 970 | $50,886.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,202.80 | 2.359999895095825% | 8 |
| 2026-06-24 09:39:00 | $52.36 | BUY | 970 | $50,789.20 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,299.80 | 2.559999942779541% | 8 |
| 2026-06-24 09:38:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,532.60 | 3.0299999713897705% | 8 |
| 2026-06-24 09:37:00 | $52.05 | BUY | 970 | $50,488.50 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,600.50 | 3.1700000762939453% | 8 |
| 2026-06-24 09:36:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 09:32:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,455.00 | 2.869999885559082% | 8 |
| 2026-06-24 09:31:00 | $52.27 | BUY | 970 | $50,701.90 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,387.10 | 2.740000009536743% | 8 |
| 2026-06-24 09:30:00 | $51.99 | BUY | 970 | $50,430.30 | 2026-07-02 09:30:00 | $53.70 | Sold | $1,658.70 | 3.2899999618530273% | 8 |
| 2026-06-23 15:59:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:58:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,037.40 | 2.0999999046325684% | 10 |
| 2026-06-23 15:57:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:56:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:55:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 15:54:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:53:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:52:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,119.30 | 2.2699999809265137% | 10 |
| 2026-06-23 15:51:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:50:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:49:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:48:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:47:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,101.10 | 2.240000009536743% | 10 |
| 2026-06-23 15:46:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:45:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,110.20 | 2.259999990463257% | 10 |
| 2026-06-23 15:44:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,082.90 | 2.200000047683716% | 10 |
| 2026-06-23 15:43:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:42:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:41:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:40:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,028.30 | 2.0899999141693115% | 10 |
| 2026-06-23 15:39:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:38:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:37:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 15:36:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 15:35:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 15:34:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:33:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:32:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:31:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 15:30:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,028.30 | 2.0899999141693115% | 10 |
| 2026-06-23 15:29:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 15:28:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:27:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,073.80 | 2.180000066757202% | 10 |
| 2026-06-23 15:26:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:25:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,082.90 | 2.200000047683716% | 10 |
| 2026-06-23 15:24:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,092.00 | 2.2200000286102295% | 10 |
| 2026-06-23 15:23:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 15:22:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,155.70 | 2.3499999046325684% | 10 |
| 2026-06-23 15:21:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,155.70 | 2.3499999046325684% | 10 |
| 2026-06-23 15:20:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,210.30 | 2.4600000381469727% | 10 |
| 2026-06-23 15:19:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,246.70 | 2.5399999618530273% | 10 |
| 2026-06-23 15:18:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,192.10 | 2.430000066757202% | 10 |
| 2026-06-23 15:17:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,201.20 | 2.450000047683716% | 10 |
| 2026-06-23 15:16:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,173.90 | 2.390000104904175% | 10 |
| 2026-06-23 15:15:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,092.00 | 2.2200000286102295% | 10 |
| 2026-06-23 15:14:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,073.80 | 2.180000066757202% | 10 |
| 2026-06-23 15:13:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,055.60 | 2.140000104904175% | 10 |
| 2026-06-23 15:12:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $991.90 | 2.009999990463257% | 10 |
| 2026-06-23 15:11:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 15:10:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 15:09:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 15:08:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 15:07:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $900.90 | 1.8200000524520874% | 10 |
| 2026-06-23 15:06:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 15:05:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $800.80 | 1.6200000047683716% | 10 |
| 2026-06-23 15:04:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $837.20 | 1.690000057220459% | 10 |
| 2026-06-23 15:03:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $855.40 | 1.7300000190734863% | 10 |
| 2026-06-23 15:02:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $882.70 | 1.7899999618530273% | 10 |
| 2026-06-23 15:01:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 15:00:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $937.30 | 1.899999976158142% | 10 |
| 2026-06-23 14:59:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $882.70 | 1.7899999618530273% | 10 |
| 2026-06-23 14:58:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $891.80 | 1.7999999523162842% | 10 |
| 2026-06-23 14:57:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $946.40 | 1.9199999570846558% | 10 |
| 2026-06-23 14:56:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:55:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $973.70 | 1.9700000286102295% | 10 |
| 2026-06-23 14:54:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $964.60 | 1.9500000476837158% | 10 |
| 2026-06-23 14:53:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:52:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:51:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:50:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,001.00 | 2.0299999713897705% | 10 |
| 2026-06-23 14:49:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:48:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,019.20 | 2.069999933242798% | 10 |
| 2026-06-23 14:47:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,064.70 | 2.1600000858306885% | 10 |
| 2026-06-23 14:46:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $1,046.50 | 2.119999885559082% | 10 |
| 2026-06-23 14:45:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $982.80 | 1.9900000095367432% | 10 |
| 2026-06-23 14:44:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:43:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $955.50 | 1.940000057220459% | 10 |
| 2026-06-23 14:42:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $937.30 | 1.899999976158142% | 10 |
| 2026-06-23 14:41:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $864.50 | 1.75% | 10 |
| 2026-06-23 14:40:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $873.60 | 1.7699999809265137% | 10 |
| 2026-06-23 14:39:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $828.10 | 1.6699999570846558% | 10 |
| 2026-06-23 14:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $800.80 | 1.6200000047683716% | 10 |
| 2026-06-23 14:37:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 14:36:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:35:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 14:34:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $791.70 | 1.600000023841858% | 10 |
| 2026-06-23 14:33:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:32:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $782.60 | 1.5800000429153442% | 10 |
| 2026-06-23 14:31:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $746.20 | 1.5099999904632568% | 10 |
| 2026-06-23 14:30:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:29:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 14:28:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $755.30 | 1.5199999809265137% | 10 |
| 2026-06-23 14:27:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $773.50 | 1.559999942779541% | 10 |
| 2026-06-23 14:26:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:25:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:24:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $682.50 | 1.3700000047683716% | 10 |
| 2026-06-23 14:23:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 14:22:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 14:21:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:19:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $728.00 | 1.4700000286102295% | 10 |
| 2026-06-23 14:18:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $709.80 | 1.4299999475479126% | 10 |
| 2026-06-23 14:17:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:16:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $691.60 | 1.3899999856948853% | 10 |
| 2026-06-23 14:15:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 14:14:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 14:13:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 14:12:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:11:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:10:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 14:09:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 14:08:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $618.80 | 1.2400000095367432% | 10 |
| 2026-06-23 14:07:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 14:06:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 14:05:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 14:04:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 14:03:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 14:02:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 14:01:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 14:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 13:59:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:58:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 13:57:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 13:56:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 13:55:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:54:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 13:53:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:52:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 13:51:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 13:50:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 13:49:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:48:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:47:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:46:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:45:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:44:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:43:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 13:42:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 13:41:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:40:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:37:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:02:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 13:00:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:59:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:58:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:57:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 12:56:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 12:55:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 12:54:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-03 10:12:00 | $55.47 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 12:53:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:52:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:51:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-03 10:12:00 | $55.47 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 12:50:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-03 10:12:00 | $55.47 | Sold | $546.00 | 1.090000033378601% | 10 |
| 2026-06-23 12:49:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:48:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:46:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:45:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-07-03 10:15:00 | $55.51 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:12:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 12:08:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 12:07:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-03 10:12:00 | $55.47 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 12:06:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 12:00:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:59:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:58:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:57:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-03 10:12:00 | $55.47 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 11:56:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 11:55:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-03 10:11:00 | $55.34 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:54:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 11:52:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:51:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 11:50:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 11:49:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 11:48:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:47:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:46:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:45:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:44:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 11:43:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:42:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:41:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 11:40:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:39:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:38:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:37:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:36:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:35:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 11:34:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:33:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 11:32:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:31:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:30:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:29:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $682.50 | 1.3700000047683716% | 10 |
| 2026-06-23 11:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $664.30 | 1.340000033378601% | 10 |
| 2026-06-23 11:27:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:26:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:25:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 11:24:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $673.40 | 1.3600000143051147% | 10 |
| 2026-06-23 11:23:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $700.70 | 1.409999966621399% | 10 |
| 2026-06-23 11:22:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:21:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 11:20:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $627.90 | 1.2599999904632568% | 10 |
| 2026-06-23 11:19:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 11:18:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $764.40 | 1.5399999618530273% | 10 |
| 2026-06-23 11:17:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 11:16:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 11:15:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 11:14:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $564.20 | 1.1299999952316284% | 10 |
| 2026-06-23 11:13:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:12:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 11:11:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:10:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:09:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $600.60 | 1.2100000381469727% | 10 |
| 2026-06-23 11:08:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:07:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:06:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 11:05:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-07-03 10:11:00 | $55.34 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:04:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 11:03:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 11:00:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 10:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:58:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 10:57:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:56:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:55:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 10:54:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 10:53:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-03 09:30:00 | $55.30 | Sold | $609.70 | 1.2300000190734863% | 10 |
| 2026-06-23 10:52:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-03 09:30:00 | $55.30 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 10:51:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-03 09:30:00 | $55.30 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:50:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:49:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-03 09:30:00 | $55.30 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 10:48:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-03 09:30:00 | $55.30 | Sold | $655.20 | 1.3200000524520874% | 10 |
| 2026-06-23 10:47:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $737.10 | 1.4900000095367432% | 10 |
| 2026-06-23 10:46:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $637.00 | 1.2799999713897705% | 10 |
| 2026-06-23 10:45:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $591.50 | 1.190000057220459% | 10 |
| 2026-06-23 10:44:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:43:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:42:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-07-03 10:11:00 | $55.34 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:41:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $555.10 | 1.1200000047683716% | 10 |
| 2026-06-23 10:40:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-03 10:11:00 | $55.34 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:39:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-03 09:31:00 | $55.31 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:38:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-03 10:11:00 | $55.34 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:37:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-03 10:12:00 | $55.47 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 10:36:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $609.70 | 1.2200000286102295% | 10 |
| 2026-06-23 10:35:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $536.90 | 1.0800000429153442% | 10 |
| 2026-06-23 10:34:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-03 09:31:00 | $55.31 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:33:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 10:32:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-03 09:30:00 | $55.30 | Sold | $546.00 | 1.100000023841858% | 10 |
| 2026-06-23 10:31:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-03 09:30:00 | $55.30 | Sold | $527.80 | 1.059999942779541% | 10 |
| 2026-06-23 10:30:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $600.60 | 1.2000000476837158% | 10 |
| 2026-06-23 10:29:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:28:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 10:27:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-03 10:12:00 | $55.47 | Sold | $573.30 | 1.149999976158142% | 10 |
| 2026-06-23 10:26:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-03 10:12:00 | $55.47 | Sold | $582.40 | 1.1699999570846558% | 10 |
| 2026-06-23 10:25:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-03 10:12:00 | $55.47 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 10:13:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-07-03 10:15:00 | $55.51 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 10:11:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-07-03 10:15:00 | $55.51 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 09:49:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-03 10:15:00 | $55.51 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:48:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-03 09:30:00 | $55.30 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:47:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 09:46:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-03 09:30:00 | $55.30 | Sold | $646.10 | 1.2999999523162842% | 10 |
| 2026-06-23 09:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-03 09:30:00 | $55.30 | Sold | $627.90 | 1.2599999904632568% | 10 |
| 2026-06-23 09:44:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 09:43:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-03 10:12:00 | $55.47 | Sold | $509.60 | 1.0199999809265137% | 10 |
| 2026-06-23 09:41:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:40:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:39:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:38:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-07-03 10:15:00 | $55.51 | Sold | $518.70 | 1.0399999618530273% | 10 |
| 2026-06-23 09:37:00 | $55.05 | BUY | 910 | $50,095.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-07-03 10:12:00 | $55.47 | Sold | $500.50 | 1% | 10 |
| 2026-06-23 09:34:00 | $55.12 | BUY | 910 | $50,159.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:33:00 | $55.07 | BUY | 910 | $50,113.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-03 10:12:00 | $55.47 | Sold | $555.10 | 1.1100000143051147% | 10 |
| 2026-06-23 09:31:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-03 10:12:00 | $55.47 | Sold | $546.00 | 1.090000033378601% | 10 |
| 2026-06-23 09:30:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 18 |
| 2026-06-19 15:58:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:57:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:56:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:51:00 | $56.11 | BUY | 900 | $50,494.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:50:00 | $56.06 | BUY | 900 | $50,449.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:49:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:48:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:47:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:46:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:45:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:44:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:43:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:42:00 | $55.84 | BUY | 900 | $50,256.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:41:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:40:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:39:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:38:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:37:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:36:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:35:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:34:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:33:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:32:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:31:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:30:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:29:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:28:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:27:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:26:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:25:00 | $56.04 | BUY | 900 | $50,431.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:24:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:23:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:22:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:21:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:20:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:19:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:18:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:17:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:16:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:15:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:14:00 | $55.81 | BUY | 900 | $50,229.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:13:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:12:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:11:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:10:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:09:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:08:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:06:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:05:00 | $55.78 | BUY | 900 | $50,197.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:04:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:03:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:02:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:01:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 15:00:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:59:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:58:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:55:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:53:00 | $55.99 | BUY | 900 | $50,386.50 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:51:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:50:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:49:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:48:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:47:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:46:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:45:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:44:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:43:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:42:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:41:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:40:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:39:00 | $55.79 | BUY | 900 | $50,211.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:38:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:37:00 | $55.74 | BUY | 900 | $50,166.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:36:00 | $55.73 | BUY | 900 | $50,157.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:35:00 | $55.71 | BUY | 900 | $50,139.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:34:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:33:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:32:00 | $55.76 | BUY | 900 | $50,184.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:30:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:29:00 | $55.81 | BUY | 900 | $50,229.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:28:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:27:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:26:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:25:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:23:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:22:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:21:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:20:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:19:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:17:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:16:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:15:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:14:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:13:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:11:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:08:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:06:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:05:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:04:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:02:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 14:01:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:59:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:58:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:56:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:55:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:54:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:53:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:52:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:51:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 21 |
| 2026-06-19 13:44:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:42:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:41:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:40:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:39:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:37:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:33:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:32:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:31:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:30:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:29:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:28:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:25:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:24:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:22:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:21:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:20:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:18:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:16:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:15:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:12:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:11:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:10:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:09:00 | $56.12 | BUY | 900 | $50,508.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:07:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:06:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:03:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:02:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:01:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 13:00:00 | $55.97 | BUY | 900 | $50,368.50 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:59:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:58:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:57:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:56:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:55:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:54:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:52:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:51:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:50:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:49:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:48:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:47:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:44:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:43:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:42:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:41:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:40:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:39:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:38:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:36:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:35:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:34:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:33:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:32:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:31:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:30:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:27:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:26:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:25:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:24:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:23:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:22:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:21:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:20:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:19:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:18:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:16:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:15:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:14:00 | $55.82 | BUY | 900 | $50,238.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:13:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:12:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:11:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:10:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:09:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:08:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:07:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:05:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:04:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:02:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:01:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 12:00:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:58:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:57:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:56:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:55:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:54:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:52:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:51:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:50:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:49:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:48:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:47:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:46:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:45:00 | $55.89 | BUY | 900 | $50,301.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:44:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:42:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:41:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:40:00 | $55.91 | BUY | 900 | $50,319.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:39:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:38:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:37:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:36:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:35:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:34:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:33:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:32:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:31:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:29:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:28:00 | $55.80 | BUY | 900 | $50,220.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:27:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:26:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:25:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:23:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:22:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:21:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:20:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:19:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:18:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:17:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:16:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:15:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:14:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:13:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:12:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:11:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:10:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:09:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:08:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:07:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:06:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:05:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:04:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:02:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:01:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 11:00:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:59:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:58:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:57:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:56:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:55:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:54:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:53:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:52:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:50:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:49:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:47:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:46:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:45:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:43:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:42:00 | $56.10 | BUY | 900 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:40:00 | $56.13 | BUY | 900 | $50,517.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:38:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:36:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:35:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:34:00 | $56.01 | BUY | 900 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:33:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:32:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:31:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:30:00 | $56.06 | BUY | 900 | $50,454.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:29:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:28:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:27:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:26:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:25:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:24:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:22:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:21:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:20:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:19:00 | $55.97 | BUY | 900 | $50,373.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:16:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:15:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:14:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:13:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:12:00 | $55.98 | BUY | 900 | $50,382.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:11:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:10:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:08:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:07:00 | $56.03 | BUY | 900 | $50,427.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:06:00 | $56.04 | BUY | 900 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:05:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:04:00 | $55.94 | BUY | 900 | $50,346.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:03:00 | $55.93 | BUY | 900 | $50,337.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:02:00 | $55.99 | BUY | 900 | $50,391.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:01:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 10:00:00 | $55.96 | BUY | 900 | $50,364.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:59:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:57:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:56:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:55:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:54:00 | $55.86 | BUY | 900 | $50,274.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:53:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:52:00 | $55.88 | BUY | 900 | $50,292.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:51:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:50:00 | $55.77 | BUY | 900 | $50,193.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:49:00 | $55.78 | BUY | 900 | $50,202.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:48:00 | $55.80 | BUY | 900 | $50,220.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:47:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:46:00 | $55.87 | BUY | 900 | $50,283.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:45:00 | $55.85 | BUY | 900 | $50,265.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:44:00 | $55.92 | BUY | 900 | $50,328.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:43:00 | $55.95 | BUY | 900 | $50,355.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:42:00 | $56.00 | BUY | 900 | $50,400.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:41:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:40:00 | $56.09 | BUY | 900 | $50,481.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:39:00 | $56.02 | BUY | 900 | $50,418.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:38:00 | $56.07 | BUY | 900 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:37:00 | $56.12 | BUY | 900 | $50,508.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:36:00 | $56.28 | BUY | 900 | $50,652.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:35:00 | $56.23 | BUY | 900 | $50,607.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:34:00 | $56.21 | BUY | 900 | $50,589.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:33:00 | $56.16 | BUY | 900 | $50,544.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:32:00 | $56.05 | BUY | 900 | $50,445.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:31:00 | $56.08 | BUY | 900 | $50,472.00 | - | - | Hold | - | - | 22 |
| 2026-06-19 09:30:00 | $55.90 | BUY | 900 | $50,310.00 | - | - | Hold | - | - | 22 |
| 2026-06-17 13:59:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $61.35 | SELL | 840 | $51,529.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $61.09 | SELL | 840 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $61.12 | SELL | 840 | $51,336.60 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $60.92 | SELL | 840 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $60.05 | SELL | 850 | $51,038.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $60.18 | SELL | 850 | $51,148.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $59.29 | SELL | 850 | $50,396.50 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $59.29 | SELL | 840 | $49,803.60 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $59.35 | SELL | 840 | $49,854.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $59.35 | SELL | 840 | $49,854.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $59.29 | SELL | 840 | $49,803.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $59.30 | SELL | 840 | $49,812.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $59.28 | SELL | 840 | $49,795.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $59.31 | SELL | 840 | $49,820.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $59.45 | SELL | 840 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $59.47 | SELL | 840 | $49,954.80 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $59.33 | SELL | 840 | $49,837.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $59.34 | SELL | 840 | $49,845.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $59.66 | SELL | 840 | $50,114.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $59.69 | SELL | 840 | $50,139.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $59.70 | SELL | 840 | $50,148.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $59.63 | SELL | 840 | $50,089.20 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $59.66 | SELL | 840 | $50,114.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $59.77 | SELL | 840 | $50,206.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $59.58 | SELL | 840 | $50,047.20 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $59.62 | SELL | 840 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $59.32 | SELL | 840 | $49,828.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $59.47 | SELL | 840 | $49,954.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $59.45 | SELL | 840 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $59.57 | SELL | 840 | $50,038.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $59.60 | SELL | 840 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,737.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,719.50 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,719.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.37 | SELL | 900 | $50,728.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.47 | SELL | 900 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.47 | SELL | 900 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.46 | SELL | 900 | $50,809.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.06 | SELL | 900 | $50,449.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.14 | SELL | 900 | $50,521.50 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.20 | 7.309999942779541% | 1 |
| 2026-06-11 10:20:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:18:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,830.40 | 7.659999847412109% | 1 |
| 2026-06-11 10:17:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,792.00 | 7.579999923706055% | 1 |
| 2026-06-11 10:16:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:15:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:14:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,849.60 | 7.699999809265137% | 1 |
| 2026-06-11 10:13:00 | $52.04 | BUY | 960 | $49,958.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,859.20 | 7.71999979019165% | 1 |
| 2026-06-11 10:12:00 | $51.99 | BUY | 960 | $49,910.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,907.20 | 7.829999923706055% | 1 |
| 2026-06-11 10:11:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,897.60 | 7.809999942779541% | 1 |
| 2026-06-11 10:10:00 | $51.90 | BUY | 960 | $49,824.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,993.60 | 8.020000457763672% | 1 |
| 2026-06-11 10:09:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,801.60 | 7.599999904632568% | 1 |
| 2026-06-11 10:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,696.00 | 7.369999885559082% | 1 |
| 2026-06-11 10:07:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.20 | 7.210000038146973% | 1 |
| 2026-06-11 10:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.60 | 7.389999866485596% | 1 |
| 2026-06-11 10:05:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,715.20 | 7.420000076293945% | 1 |
| 2026-06-11 10:04:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,580.80 | 7.130000114440918% | 1 |
| 2026-06-11 10:02:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,590.40 | 7.150000095367432% | 1 |
| 2026-06-11 09:59:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,580.80 | 7.130000114440918% | 1 |
| 2026-06-11 09:44:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,657.60 | 7.289999961853027% | 1 |
| 2026-06-11 09:42:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,609.60 | 7.190000057220459% | 1 |
| 2026-06-11 09:34:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.20 | 7.210000038146973% | 1 |
| 2026-06-11 09:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,590.40 | 7.150000095367432% | 1 |
| 2026-06-10 15:59:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,009.00 | 8.140000343322754% | 2 |
| 2026-06-10 15:58:00 | $51.78 | BUY | 950 | $49,191.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,066.00 | 8.270000457763672% | 2 |
| 2026-06-10 15:57:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,075.50 | 8.289999961853027% | 2 |
| 2026-06-10 15:56:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $4,013.75 | 8.149999618530273% | 2 |
| 2026-06-10 15:55:00 | $51.85 | BUY | 950 | $49,257.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,999.50 | 8.119999885559082% | 2 |
| 2026-06-10 15:54:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,914.00 | 7.929999828338623% | 2 |
| 2026-06-10 15:53:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,885.50 | 7.869999885559082% | 2 |
| 2026-06-10 15:52:00 | $51.98 | BUY | 950 | $49,376.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,880.75 | 7.860000133514404% | 2 |
| 2026-06-10 15:51:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:50:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,724.00 | 7.519999980926514% | 2 |
| 2026-06-10 15:49:00 | $52.06 | BUY | 950 | $49,457.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,800.00 | 7.679999828338623% | 2 |
| 2026-06-10 15:48:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:47:00 | $52.05 | BUY | 950 | $49,447.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,809.50 | 7.699999809265137% | 2 |
| 2026-06-10 15:46:00 | $52.10 | BUY | 950 | $49,495.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,762.00 | 7.599999904632568% | 2 |
| 2026-06-10 15:45:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,724.00 | 7.519999980926514% | 2 |
| 2026-06-10 15:44:00 | $52.13 | BUY | 950 | $49,523.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,733.50 | 7.539999961853027% | 2 |
| 2026-06-10 15:43:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:42:00 | $52.06 | BUY | 950 | $49,457.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,800.00 | 7.679999828338623% | 2 |
| 2026-06-10 15:41:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:40:00 | $52.08 | BUY | 950 | $49,476.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,781.00 | 7.639999866485596% | 2 |
| 2026-06-10 15:39:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:38:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:37:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:36:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:35:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:34:00 | $52.12 | BUY | 950 | $49,514.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,743.00 | 7.559999942779541% | 2 |
| 2026-06-10 15:33:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:32:00 | $52.04 | BUY | 950 | $49,438.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,819.00 | 7.71999979019165% | 2 |
| 2026-06-10 15:31:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:30:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,876.00 | 7.849999904632568% | 2 |
| 2026-06-10 15:29:00 | $52.00 | BUY | 950 | $49,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,857.00 | 7.809999942779541% | 2 |
| 2026-06-10 15:28:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,904.50 | 7.909999847412109% | 2 |
| 2026-06-10 15:27:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,885.50 | 7.869999885559082% | 2 |
| 2026-06-10 15:26:00 | $51.99 | BUY | 950 | $49,390.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,866.50 | 7.829999923706055% | 2 |
| 2026-06-10 15:25:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,876.00 | 7.849999904632568% | 2 |
| 2026-06-10 15:24:00 | $52.05 | BUY | 950 | $49,447.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,809.50 | 7.699999809265137% | 2 |
| 2026-06-10 15:23:00 | $52.03 | BUY | 950 | $49,428.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-06-10 15:22:00 | $52.09 | BUY | 950 | $49,485.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,771.50 | 7.619999885559082% | 2 |
| 2026-06-10 15:21:00 | $52.07 | BUY | 950 | $49,466.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,790.50 | 7.659999847412109% | 2 |
| 2026-06-10 15:20:00 | $52.10 | BUY | 950 | $49,495.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,762.00 | 7.599999904632568% | 2 |
| 2026-06-10 15:19:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:18:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.00 | 7.389999866485596% | 2 |
| 2026-06-10 15:17:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,676.50 | 7.420000076293945% | 2 |
| 2026-06-10 15:16:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,648.00 | 7.349999904632568% | 2 |
| 2026-06-10 15:15:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,667.00 | 7.389999866485596% | 2 |
| 2026-06-10 15:14:00 | $52.16 | BUY | 950 | $49,552.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.00 | 7.480000019073486% | 2 |
| 2026-06-10 15:13:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,714.50 | 7.5% | 2 |
| 2026-06-10 15:12:00 | $52.16 | BUY | 950 | $49,552.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,705.00 | 7.480000019073486% | 2 |
| 2026-06-10 15:11:00 | $52.21 | BUY | 950 | $49,594.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,662.25 | 7.380000114440918% | 2 |
| 2026-06-10 15:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 15:09:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 15:07:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 15:06:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:05:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,624.25 | 7.300000190734863% | 2 |
| 2026-06-10 15:04:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 15:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 15:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 15:01:00 | $52.26 | BUY | 950 | $49,642.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,614.75 | 7.28000020980835% | 2 |
| 2026-06-10 15:00:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,638.50 | 7.329999923706055% | 2 |
| 2026-06-10 14:59:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:58:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:57:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 14:56:00 | $52.29 | BUY | 950 | $49,670.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,586.25 | 7.21999979019165% | 2 |
| 2026-06-10 14:55:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.50 | 7.289999961853027% | 2 |
| 2026-06-10 14:54:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:53:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:52:00 | $52.36 | BUY | 950 | $49,737.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,519.75 | 7.079999923706055% | 2 |
| 2026-06-10 14:51:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 14:50:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,619.50 | 7.289999961853027% | 2 |
| 2026-06-10 14:49:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:48:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:47:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 14:45:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 14:44:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,610.00 | 7.269999980926514% | 2 |
| 2026-06-10 14:43:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 14:42:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:41:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:40:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:39:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 14:38:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 14:37:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 14:36:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 14:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:33:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:32:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:30:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:29:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:28:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 14:27:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,510.25 | 7.059999942779541% | 2 |
| 2026-06-10 14:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 14:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 14:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 14:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 14:20:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 14:19:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 14:18:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 14:17:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 14:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 14:15:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 14:13:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 14:12:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 14:11:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 14:10:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 14:08:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 14:07:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 14:06:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 14:05:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 14:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 14:03:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 14:02:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 14:01:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 14:00:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 13:59:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 13:58:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 13:57:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 13:56:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 13:55:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 13:54:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 13:53:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 13:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:51:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:50:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:49:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,420.00 | 6.860000133514404% | 2 |
| 2026-06-10 13:48:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 13:47:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,439.00 | 6.900000095367432% | 2 |
| 2026-06-10 13:46:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 13:45:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 13:44:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,600.50 | 7.25% | 2 |
| 2026-06-10 13:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 13:42:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,581.50 | 7.210000038146973% | 2 |
| 2026-06-10 13:41:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 13:40:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 13:39:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,562.50 | 7.170000076293945% | 2 |
| 2026-06-10 13:38:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 13:37:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 13:36:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 13:35:00 | $52.38 | BUY | 950 | $49,756.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,500.75 | 7.039999961853027% | 2 |
| 2026-06-10 13:34:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,534.00 | 7.110000133514404% | 2 |
| 2026-06-10 13:33:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:32:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,543.50 | 7.130000114440918% | 2 |
| 2026-06-10 13:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:30:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,572.00 | 7.190000057220459% | 2 |
| 2026-06-10 13:29:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 13:28:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,439.00 | 6.900000095367432% | 2 |
| 2026-06-10 13:27:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:26:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:25:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:24:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:23:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,505.50 | 7.050000190734863% | 2 |
| 2026-06-10 13:22:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,553.00 | 7.150000095367432% | 2 |
| 2026-06-10 13:21:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,496.00 | 7.03000020980835% | 2 |
| 2026-06-10 13:20:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:19:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:18:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 13:17:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 13:16:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,448.50 | 6.920000076293945% | 2 |
| 2026-06-10 13:15:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 13:14:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:13:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,467.50 | 6.960000038146973% | 2 |
| 2026-06-10 13:12:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:11:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,477.00 | 6.980000019073486% | 2 |
| 2026-06-10 13:10:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 13:09:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 13:08:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 13:07:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 13:06:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,334.50 | 6.679999828338623% | 2 |
| 2026-06-10 13:05:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 13:04:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 13:03:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,258.50 | 6.519999980926514% | 2 |
| 2026-06-10 13:02:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 13:01:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 13:00:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 12:59:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 12:58:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,325.00 | 6.659999847412109% | 2 |
| 2026-06-10 12:57:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 12:56:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 12:55:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 12:54:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 12:53:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 12:52:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:51:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:50:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 12:49:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 12:48:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 12:47:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 12:46:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,334.50 | 6.679999828338623% | 2 |
| 2026-06-10 12:45:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,344.00 | 6.699999809265137% | 2 |
| 2026-06-10 12:44:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 12:43:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 12:42:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 12:41:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,249.00 | 6.5% | 2 |
| 2026-06-10 12:40:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:39:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,154.00 | 6.300000190734863% | 2 |
| 2026-06-10 12:38:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:37:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,144.50 | 6.269999980926514% | 2 |
| 2026-06-10 12:36:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,220.50 | 6.440000057220459% | 2 |
| 2026-06-10 12:35:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 12:34:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:33:00 | $52.62 | BUY | 950 | $49,984.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,272.75 | 6.550000190734863% | 2 |
| 2026-06-10 12:32:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:30:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 12:29:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:28:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:27:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 12:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:25:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 12:24:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,163.50 | 6.320000171661377% | 2 |
| 2026-06-10 12:21:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,135.00 | 6.25% | 2 |
| 2026-06-10 12:20:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 12:19:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,144.50 | 6.269999980926514% | 2 |
| 2026-06-10 12:18:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,182.50 | 6.360000133514404% | 2 |
| 2026-06-10 12:17:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 12:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,135.00 | 6.25% | 2 |
| 2026-06-10 12:15:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 12:14:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,249.00 | 6.5% | 2 |
| 2026-06-10 12:13:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:12:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,220.50 | 6.440000057220459% | 2 |
| 2026-06-10 12:11:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 12:10:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,249.00 | 6.5% | 2 |
| 2026-06-10 12:05:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,154.00 | 6.300000190734863% | 2 |
| 2026-06-10 12:04:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,192.00 | 6.380000114440918% | 2 |
| 2026-06-10 12:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 12:02:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 12:01:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,268.00 | 6.539999961853027% | 2 |
| 2026-06-10 12:00:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:59:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:58:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 11:57:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,258.50 | 6.519999980926514% | 2 |
| 2026-06-10 11:56:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,410.50 | 6.840000152587891% | 2 |
| 2026-06-10 11:55:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,458.00 | 6.940000057220459% | 2 |
| 2026-06-10 11:54:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,391.50 | 6.800000190734863% | 2 |
| 2026-06-10 11:53:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 11:52:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,486.50 | 7.010000228881836% | 2 |
| 2026-06-10 11:51:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,676.50 | 7.420000076293945% | 2 |
| 2026-06-10 11:50:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,591.00 | 7.230000019073486% | 2 |
| 2026-06-10 11:49:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 11:48:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,524.50 | 7.090000152587891% | 2 |
| 2026-06-10 11:47:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,287.00 | 6.579999923706055% | 2 |
| 2026-06-10 11:46:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,182.50 | 6.360000133514404% | 2 |
| 2026-06-10 11:45:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:44:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 11:43:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,296.50 | 6.599999904632568% | 2 |
| 2026-06-10 11:42:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,363.00 | 6.739999771118164% | 2 |
| 2026-06-10 11:41:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,306.00 | 6.619999885559082% | 2 |
| 2026-06-10 11:40:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 11:39:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 11:38:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,429.50 | 6.880000114440918% | 2 |
| 2026-06-10 11:37:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,372.50 | 6.760000228881836% | 2 |
| 2026-06-10 11:36:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 11:35:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,353.50 | 6.71999979019165% | 2 |
| 2026-06-10 11:34:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,334.50 | 6.679999828338623% | 2 |
| 2026-06-10 11:33:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,401.00 | 6.820000171661377% | 2 |
| 2026-06-10 11:32:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,296.50 | 6.599999904632568% | 2 |
| 2026-06-10 11:31:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,220.50 | 6.440000057220459% | 2 |
| 2026-06-10 11:30:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 11:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,258.50 | 6.519999980926514% | 2 |
| 2026-06-10 11:28:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 11:27:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,173.00 | 6.340000152587891% | 2 |
| 2026-06-10 11:26:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,125.50 | 6.230000019073486% | 2 |
| 2026-06-10 11:25:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,211.00 | 6.420000076293945% | 2 |
| 2026-06-10 11:24:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,239.50 | 6.480000019073486% | 2 |
| 2026-06-10 11:23:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,135.00 | 6.25% | 2 |
| 2026-06-10 11:22:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,230.00 | 6.460000038146973% | 2 |
| 2026-06-10 11:21:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,277.50 | 6.559999942779541% | 2 |
| 2026-06-10 11:20:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 11:19:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,410.50 | 6.840000152587891% | 2 |
| 2026-06-10 11:18:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,515.00 | 7.070000171661377% | 2 |
| 2026-06-10 11:17:00 | $52.42 | BUY | 950 | $49,794.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,462.75 | 6.949999809265137% | 2 |
| 2026-06-10 11:16:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,382.00 | 6.78000020980835% | 2 |
| 2026-06-10 11:15:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,315.50 | 6.639999866485596% | 2 |
| 2026-06-10 11:14:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,201.50 | 6.400000095367432% | 2 |
| 2026-06-10 11:13:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,125.50 | 6.230000019073486% | 2 |
| 2026-06-10 11:12:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,163.50 | 6.320000171661377% | 2 |
| 2026-06-10 11:11:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,106.50 | 6.190000057220459% | 2 |
| 2026-06-10 11:10:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,106.50 | 6.190000057220459% | 2 |
| 2026-06-10 11:09:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,059.00 | 6.090000152587891% | 2 |
| 2026-06-10 11:08:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,049.50 | 6.070000171661377% | 2 |
| 2026-06-10 11:07:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,030.50 | 6.03000020980835% | 2 |
| 2026-06-10 11:06:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,935.50 | 5.829999923706055% | 2 |
| 2026-06-10 11:05:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,983.00 | 5.929999828338623% | 2 |
| 2026-06-10 11:04:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,992.50 | 5.949999809265137% | 2 |
| 2026-06-10 11:03:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,926.00 | 5.809999942779541% | 2 |
| 2026-06-10 11:02:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,869.00 | 5.690000057220459% | 2 |
| 2026-06-10 11:01:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,736.00 | 5.420000076293945% | 2 |
| 2026-06-10 11:00:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,888.00 | 5.730000019073486% | 2 |
| 2026-06-10 10:59:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,907.00 | 5.769999980926514% | 2 |
| 2026-06-10 10:58:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,021.00 | 6.010000228881836% | 2 |
| 2026-06-10 10:57:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $3,011.50 | 5.989999771118164% | 2 |
| 2026-06-10 10:56:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,916.50 | 5.789999961853027% | 2 |
| 2026-06-10 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,916.50 | 5.789999961853027% | 2 |
| 2026-06-10 10:54:00 | $53.14 | BUY | 950 | $50,483.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,774.00 | 5.489999771118164% | 2 |
| 2026-06-10 10:53:00 | $53.12 | BUY | 950 | $50,464.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,793.00 | 5.53000020980835% | 2 |
| 2026-06-10 10:52:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,802.50 | 5.550000190734863% | 2 |
| 2026-06-10 10:51:00 | $53.14 | BUY | 950 | $50,483.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,774.00 | 5.489999771118164% | 2 |
| 2026-06-10 10:50:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,764.50 | 5.480000019073486% | 2 |
| 2026-06-10 10:49:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,726.50 | 5.400000095367432% | 2 |
| 2026-06-10 10:48:00 | $53.14 | BUY | 950 | $50,483.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,774.00 | 5.489999771118164% | 2 |
| 2026-06-10 09:34:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,764.50 | 5.480000019073486% | 2 |
| 2026-06-10 09:33:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,840.50 | 5.630000114440918% | 2 |
| 2026-06-10 09:32:00 | $53.10 | BUY | 950 | $50,445.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,812.00 | 5.570000171661377% | 2 |
| 2026-06-10 09:31:00 | $53.23 | BUY | 950 | $50,568.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,688.50 | 5.320000171661377% | 2 |
| 2026-06-10 09:30:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,992.50 | 5.949999809265137% | 2 |
| 2026-06-09 13:02:00 | $53.24 | BUY | 910 | $48,448.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,566.20 | 5.300000190734863% | 3 |
| 2026-06-09 13:01:00 | $53.10 | BUY | 910 | $48,321.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,693.60 | 5.570000171661377% | 3 |
| 2026-06-09 13:00:00 | $53.16 | BUY | 910 | $48,375.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,639.00 | 5.460000038146973% | 3 |
| 2026-06-09 12:59:00 | $53.17 | BUY | 910 | $48,384.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,629.90 | 5.440000057220459% | 3 |
| 2026-06-09 12:58:00 | $53.11 | BUY | 910 | $48,330.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,684.50 | 5.550000190734863% | 3 |
| 2026-06-09 12:57:00 | $52.98 | BUY | 910 | $48,211.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,802.80 | 5.809999942779541% | 3 |
| 2026-06-09 12:56:00 | $52.97 | BUY | 910 | $48,202.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,811.90 | 5.829999923706055% | 3 |
| 2026-06-09 12:55:00 | $52.94 | BUY | 910 | $48,175.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,839.20 | 5.889999866485596% | 3 |
| 2026-06-09 12:54:00 | $52.83 | BUY | 910 | $48,075.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,939.30 | 6.110000133514404% | 3 |
| 2026-06-09 12:53:00 | $52.95 | BUY | 910 | $48,184.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,830.10 | 5.869999885559082% | 3 |
| 2026-06-09 12:52:00 | $52.88 | BUY | 910 | $48,120.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,893.80 | 6.010000228881836% | 3 |
| 2026-06-09 12:51:00 | $53.03 | BUY | 910 | $48,257.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,757.30 | 5.710000038146973% | 3 |
| 2026-06-09 12:50:00 | $52.95 | BUY | 910 | $48,184.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,830.10 | 5.869999885559082% | 3 |
| 2026-06-09 12:49:00 | $53.05 | BUY | 910 | $48,275.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,739.10 | 5.670000076293945% | 3 |
| 2026-06-09 12:48:00 | $53.04 | BUY | 910 | $48,266.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,748.20 | 5.690000057220459% | 3 |
| 2026-06-09 12:47:00 | $53.10 | BUY | 910 | $48,321.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,693.60 | 5.570000171661377% | 3 |
| 2026-06-09 12:46:00 | $52.96 | BUY | 910 | $48,193.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,821.00 | 5.849999904632568% | 3 |
| 2026-06-09 12:45:00 | $53.08 | BUY | 910 | $48,302.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,711.80 | 5.610000133514404% | 3 |
| 2026-06-09 12:44:00 | $52.96 | BUY | 910 | $48,193.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,821.00 | 5.849999904632568% | 3 |
| 2026-06-09 12:43:00 | $53.10 | BUY | 910 | $48,321.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,693.60 | 5.570000171661377% | 3 |
| 2026-06-09 12:42:00 | $52.89 | BUY | 910 | $48,129.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,884.70 | 5.989999771118164% | 3 |
| 2026-06-09 12:41:00 | $52.78 | BUY | 910 | $48,029.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,984.80 | 6.210000038146973% | 3 |
| 2026-06-09 12:40:00 | $52.81 | BUY | 910 | $48,057.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,957.50 | 6.150000095367432% | 3 |
| 2026-06-09 12:39:00 | $52.80 | BUY | 910 | $48,048.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,966.60 | 6.170000076293945% | 3 |
| 2026-06-09 12:38:00 | $52.93 | BUY | 910 | $48,166.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,848.30 | 5.909999847412109% | 3 |
| 2026-06-09 12:37:00 | $53.46 | BUY | 910 | $48,648.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,366.00 | 4.860000133514404% | 3 |
| 2026-06-09 12:34:00 | $53.44 | BUY | 910 | $48,630.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,384.20 | 4.900000095367432% | 3 |
| 2026-06-09 12:33:00 | $53.46 | BUY | 910 | $48,648.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,366.00 | 4.860000133514404% | 3 |
| 2026-06-09 12:31:00 | $53.43 | BUY | 910 | $48,621.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,393.30 | 4.920000076293945% | 3 |
| 2026-06-09 12:30:00 | $53.32 | BUY | 910 | $48,521.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,493.40 | 5.139999866485596% | 3 |
| 2026-06-09 12:29:00 | $53.31 | BUY | 910 | $48,512.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,502.50 | 5.159999847412109% | 3 |
| 2026-06-09 12:28:00 | $53.31 | BUY | 910 | $48,512.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,502.50 | 5.159999847412109% | 3 |
| 2026-06-09 12:27:00 | $53.26 | BUY | 910 | $48,466.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,548.00 | 5.260000228881836% | 3 |
| 2026-06-09 12:26:00 | $53.31 | BUY | 910 | $48,512.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,502.50 | 5.159999847412109% | 3 |
| 2026-06-09 12:25:00 | $53.28 | BUY | 910 | $48,484.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,529.80 | 5.21999979019165% | 3 |
| 2026-06-09 12:24:00 | $53.23 | BUY | 910 | $48,439.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,575.30 | 5.320000171661377% | 3 |
| 2026-06-09 12:23:00 | $53.14 | BUY | 910 | $48,357.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,657.20 | 5.489999771118164% | 3 |
| 2026-06-09 12:22:00 | $53.22 | BUY | 910 | $48,430.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,584.40 | 5.340000152587891% | 3 |
| 2026-06-09 12:21:00 | $53.15 | BUY | 910 | $48,366.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,648.10 | 5.480000019073486% | 3 |
| 2026-06-09 12:20:00 | $53.07 | BUY | 910 | $48,293.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,720.90 | 5.630000114440918% | 3 |
| 2026-06-09 12:19:00 | $53.03 | BUY | 910 | $48,257.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,757.30 | 5.710000038146973% | 3 |
| 2026-06-09 12:18:00 | $53.11 | BUY | 910 | $48,330.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,684.50 | 5.550000190734863% | 3 |
| 2026-06-09 12:17:00 | $53.05 | BUY | 910 | $48,275.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,739.10 | 5.670000076293945% | 3 |
| 2026-06-09 12:16:00 | $53.12 | BUY | 910 | $48,339.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,675.40 | 5.53000020980835% | 3 |
| 2026-06-09 12:15:00 | $53.18 | BUY | 910 | $48,393.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,620.80 | 5.420000076293945% | 3 |
| 2026-06-09 12:14:00 | $53.24 | BUY | 910 | $48,448.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,566.20 | 5.300000190734863% | 3 |
| 2026-06-09 12:13:00 | $53.23 | BUY | 910 | $48,439.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,575.30 | 5.320000171661377% | 3 |
| 2026-06-09 12:12:00 | $53.21 | BUY | 910 | $48,421.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,593.50 | 5.360000133514404% | 3 |
| 2026-06-09 12:11:00 | $53.29 | BUY | 910 | $48,493.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,520.70 | 5.199999809265137% | 3 |
| 2026-06-09 12:10:00 | $53.24 | BUY | 910 | $48,448.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,566.20 | 5.300000190734863% | 3 |
| 2026-06-09 12:09:00 | $53.35 | BUY | 910 | $48,548.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,466.10 | 5.079999923706055% | 3 |
| 2026-06-09 12:08:00 | $53.45 | BUY | 910 | $48,639.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,375.10 | 4.880000114440918% | 3 |
| 2026-06-09 12:07:00 | $53.55 | BUY | 910 | $48,730.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,284.10 | 4.690000057220459% | 3 |
| 2026-06-09 12:06:00 | $53.63 | BUY | 910 | $48,803.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,211.30 | 4.53000020980835% | 3 |
| 2026-06-09 12:05:00 | $53.56 | BUY | 910 | $48,739.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,275.00 | 4.670000076293945% | 3 |
| 2026-06-09 12:04:00 | $53.68 | BUY | 910 | $48,848.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,165.80 | 4.429999828338623% | 3 |
| 2026-06-09 12:03:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,120.30 | 4.340000152587891% | 3 |
| 2026-06-09 12:02:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,083.90 | 4.260000228881836% | 3 |
| 2026-06-09 12:01:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,029.30 | 4.139999866485596% | 3 |
| 2026-06-09 12:00:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,111.20 | 4.320000171661377% | 3 |
| 2026-06-09 11:59:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,147.60 | 4.389999866485596% | 3 |
| 2026-06-09 11:58:00 | $53.69 | BUY | 910 | $48,857.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,156.70 | 4.409999847412109% | 3 |
| 2026-06-09 11:57:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,111.20 | 4.320000171661377% | 3 |
| 2026-06-09 11:56:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,011.10 | 4.099999904632568% | 3 |
| 2026-06-09 11:55:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,929.20 | 3.930000066757202% | 3 |
| 2026-06-09 11:54:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,883.70 | 3.8299999237060547% | 3 |
| 2026-06-09 11:53:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,838.20 | 3.740000009536743% | 3 |
| 2026-06-09 11:52:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,783.60 | 3.619999885559082% | 3 |
| 2026-06-09 11:51:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:50:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,792.70 | 3.640000104904175% | 3 |
| 2026-06-09 11:49:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:48:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,674.40 | 3.390000104904175% | 3 |
| 2026-06-09 11:47:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:46:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,656.20 | 3.359999895095825% | 3 |
| 2026-06-09 11:45:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,692.60 | 3.430000066757202% | 3 |
| 2026-06-09 11:44:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,729.00 | 3.509999990463257% | 3 |
| 2026-06-09 11:43:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,783.60 | 3.619999885559082% | 3 |
| 2026-06-09 11:42:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,710.80 | 3.4700000286102295% | 3 |
| 2026-06-09 11:41:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,756.30 | 3.569999933242798% | 3 |
| 2026-06-09 11:40:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,865.50 | 3.799999952316284% | 3 |
| 2026-06-09 11:39:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,911.00 | 3.890000104904175% | 3 |
| 2026-06-09 11:38:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $2,011.10 | 4.099999904632568% | 3 |
| 2026-06-09 11:37:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,901.90 | 3.869999885559082% | 3 |
| 2026-06-09 11:36:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,847.30 | 3.759999990463257% | 3 |
| 2026-06-09 11:35:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,792.70 | 3.640000104904175% | 3 |
| 2026-06-09 11:34:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,856.40 | 3.7799999713897705% | 3 |
| 2026-06-09 11:33:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,892.80 | 3.8499999046325684% | 3 |
| 2026-06-09 11:32:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,992.90 | 4.070000171661377% | 3 |
| 2026-06-09 11:31:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,901.90 | 3.869999885559082% | 3 |
| 2026-06-09 11:30:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,747.20 | 3.549999952316284% | 3 |
| 2026-06-09 11:29:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,683.50 | 3.4100000858306885% | 3 |
| 2026-06-09 11:28:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,710.80 | 3.4700000286102295% | 3 |
| 2026-06-09 11:27:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,547.00 | 3.130000114440918% | 3 |
| 2026-06-09 11:26:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,365.00 | 2.75% | 3 |
| 2026-06-09 11:25:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,283.10 | 2.5799999237060547% | 3 |
| 2026-06-09 11:24:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,274.00 | 2.559999942779541% | 3 |
| 2026-06-09 11:23:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,237.60 | 2.490000009536743% | 3 |
| 2026-06-09 11:22:00 | $54.75 | BUY | 910 | $49,817.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,196.65 | 2.4000000953674316% | 3 |
| 2026-06-09 11:21:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,082.90 | 2.1700000762939453% | 3 |
| 2026-06-09 11:20:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,101.10 | 2.2100000381469727% | 3 |
| 2026-06-09 10:55:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,183.00 | 2.369999885559082% | 3 |
| 2026-06-09 10:53:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,155.70 | 2.319999933242798% | 3 |
| 2026-06-09 10:52:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,110.20 | 2.2200000286102295% | 3 |
| 2026-06-09 10:51:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,073.80 | 2.1500000953674316% | 3 |
| 2026-06-09 10:50:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,283.10 | 2.5799999237060547% | 3 |
| 2026-06-09 10:49:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,401.40 | 2.819999933242798% | 3 |
| 2026-06-09 10:48:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,410.50 | 2.8399999141693115% | 3 |
| 2026-06-09 10:47:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,301.30 | 2.619999885559082% | 3 |
| 2026-06-09 10:46:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,183.00 | 2.369999885559082% | 3 |
| 2026-06-09 10:45:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,128.40 | 2.259999990463257% | 3 |
| 2026-06-09 10:44:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,146.60 | 2.299999952316284% | 3 |
| 2026-06-09 10:43:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 3 |
| 2026-06-08 15:59:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:58:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 15:57:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 15:56:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:55:00 | $55.08 | BUY | 910 | $50,118.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $896.35 | 1.7899999618530273% | 4 |
| 2026-06-08 15:54:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:53:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:52:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $955.50 | 1.909999966621399% | 4 |
| 2026-06-08 15:51:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:50:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 15:49:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:48:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:47:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:46:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:45:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:44:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $928.20 | 1.850000023841858% | 4 |
| 2026-06-08 15:43:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:42:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:41:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:40:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:39:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:38:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:37:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:36:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:35:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:34:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:33:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $910.00 | 1.8200000524520874% | 4 |
| 2026-06-08 15:32:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:31:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 15:30:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 15:29:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 15:28:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $910.00 | 1.8200000524520874% | 4 |
| 2026-06-08 15:27:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:26:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:25:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $900.90 | 1.7999999523162842% | 4 |
| 2026-06-08 15:24:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:23:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:22:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 15:21:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $800.80 | 1.590000033378601% | 4 |
| 2026-06-08 15:20:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 15:19:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:18:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 15:17:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $864.50 | 1.7200000286102295% | 4 |
| 2026-06-08 15:16:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 15:15:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $946.40 | 1.8899999856948853% | 4 |
| 2026-06-08 15:14:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $891.80 | 1.7799999713897705% | 4 |
| 2026-06-08 15:13:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 15:12:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $809.90 | 1.6100000143051147% | 4 |
| 2026-06-08 15:11:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 12:58:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 12:57:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 12:56:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 10:50:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $746.20 | 1.4800000190734863% | 4 |
| 2026-06-08 10:37:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:36:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 10:35:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 10:34:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:33:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 10:32:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $855.40 | 1.7100000381469727% | 4 |
| 2026-06-08 10:31:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 10:30:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 10:29:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 10:28:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 10:27:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 10:26:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $855.40 | 1.7100000381469727% | 4 |
| 2026-06-08 10:25:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:23:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $864.50 | 1.7200000286102295% | 4 |
| 2026-06-08 10:22:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $928.20 | 1.850000023841858% | 4 |
| 2026-06-08 10:21:00 | $55.12 | BUY | 910 | $50,154.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $859.95 | 1.7100000381469727% | 4 |
| 2026-06-08 10:20:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $864.50 | 1.7200000286102295% | 4 |
| 2026-06-08 10:19:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:18:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $800.80 | 1.590000033378601% | 4 |
| 2026-06-08 10:17:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 10:16:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:15:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:14:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 10:13:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:12:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $919.10 | 1.8300000429153442% | 4 |
| 2026-06-08 10:11:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $846.30 | 1.690000057220459% | 4 |
| 2026-06-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 10:09:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:08:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:07:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-08 10:06:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-12 12:13:00 | $56.06 | Sold | $828.10 | 1.649999976158142% | 4 |
| 2026-06-08 10:05:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $937.30 | 1.8700000047683716% | 4 |
| 2026-06-08 10:04:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $873.60 | 1.7400000095367432% | 4 |
| 2026-06-08 10:03:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $800.80 | 1.590000033378601% | 4 |
| 2026-06-08 10:02:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 10:00:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $773.50 | 1.5399999618530273% | 4 |
| 2026-06-08 09:59:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-12 12:13:00 | $56.06 | Sold | $809.90 | 1.6100000143051147% | 4 |
| 2026-06-08 09:57:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $773.50 | 1.5399999618530273% | 4 |
| 2026-06-08 09:51:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $837.20 | 1.6699999570846558% | 4 |
| 2026-06-08 09:50:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $882.70 | 1.7599999904632568% | 4 |
| 2026-06-08 09:49:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-12 12:13:00 | $56.06 | Sold | $791.70 | 1.5800000429153442% | 4 |
| 2026-06-08 09:48:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-12 12:13:00 | $56.06 | Sold | $755.30 | 1.5% | 4 |
| 2026-06-08 09:47:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $764.40 | 1.5199999809265137% | 4 |
| 2026-06-08 09:45:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $746.20 | 1.4800000190734863% | 4 |
| 2026-06-08 09:44:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-12 12:13:00 | $56.06 | Sold | $773.50 | 1.5399999618530273% | 4 |
| 2026-06-08 09:42:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 09:35:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $782.60 | 1.559999942779541% | 4 |
| 2026-06-08 09:34:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $819.00 | 1.6299999952316284% | 4 |
| 2026-06-05 15:59:00 | $54.94 | BUY | 880 | $48,347.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $985.60 | 2.0399999618530273% | 7 |
| 2026-06-05 15:58:00 | $54.97 | BUY | 880 | $48,373.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $959.20 | 1.9800000190734863% | 7 |
| 2026-06-05 15:57:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,020.80 | 2.109999895095825% | 7 |
| 2026-06-05 15:56:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,020.80 | 2.109999895095825% | 7 |
| 2026-06-05 15:55:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,029.60 | 2.130000114440918% | 7 |
| 2026-06-05 15:54:00 | $54.87 | BUY | 880 | $48,285.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,047.20 | 2.1700000762939453% | 7 |
| 2026-06-05 15:53:00 | $54.91 | BUY | 880 | $48,320.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $1,012.00 | 2.0899999141693115% | 7 |
| 2026-06-05 15:52:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $932.80 | 1.9299999475479126% | 7 |
| 2026-06-05 15:51:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:50:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:49:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:48:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:47:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 15:46:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 15:45:00 | $54.98 | BUY | 880 | $48,382.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $950.40 | 1.9600000381469727% | 7 |
| 2026-06-05 15:44:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $968.00 | 2% | 7 |
| 2026-06-05 15:43:00 | $54.93 | BUY | 880 | $48,338.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $994.40 | 2.059999942779541% | 7 |
| 2026-06-05 15:42:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $968.00 | 2% | 7 |
| 2026-06-05 15:41:00 | $54.96 | BUY | 880 | $48,360.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $972.40 | 2.009999990463257% | 7 |
| 2026-06-05 15:40:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:39:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:38:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:37:00 | $55.12 | BUY | 880 | $48,505.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $827.20 | 1.7100000381469727% | 7 |
| 2026-06-05 15:36:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 15:35:00 | $55.12 | BUY | 880 | $48,505.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $827.20 | 1.7100000381469727% | 7 |
| 2026-06-05 15:34:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 15:33:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 15:32:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 15:31:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 15:30:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:29:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $730.40 | 1.5% | 7 |
| 2026-06-05 15:28:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $695.20 | 1.4299999475479126% | 7 |
| 2026-06-05 15:27:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $695.20 | 1.4299999475479126% | 7 |
| 2026-06-05 15:26:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 15:25:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $748.00 | 1.5399999618530273% | 7 |
| 2026-06-05 15:24:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:23:00 | $55.05 | BUY | 880 | $48,444.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $888.80 | 1.8300000429153442% | 7 |
| 2026-06-05 15:22:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:21:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 15:20:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:19:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 15:18:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $915.20 | 1.8899999856948853% | 7 |
| 2026-06-05 15:17:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $968.00 | 2% | 7 |
| 2026-06-05 15:16:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $915.20 | 1.8899999856948853% | 7 |
| 2026-06-05 15:15:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $932.80 | 1.9299999475479126% | 7 |
| 2026-06-05 15:14:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 15:13:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 15:12:00 | $55.10 | BUY | 880 | $48,488.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $844.80 | 1.7400000095367432% | 7 |
| 2026-06-05 15:11:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 15:10:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 15:09:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $739.20 | 1.5199999809265137% | 7 |
| 2026-06-05 15:08:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:07:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 15:06:00 | $55.26 | BUY | 880 | $48,628.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $704.00 | 1.4500000476837158% | 7 |
| 2026-06-05 15:05:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $756.80 | 1.559999942779541% | 7 |
| 2026-06-05 15:04:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $739.20 | 1.5199999809265137% | 7 |
| 2026-06-05 15:03:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $748.00 | 1.5399999618530273% | 7 |
| 2026-06-05 15:02:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $774.40 | 1.590000033378601% | 7 |
| 2026-06-05 15:01:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $818.40 | 1.690000057220459% | 7 |
| 2026-06-05 15:00:00 | $55.07 | BUY | 880 | $48,461.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $871.20 | 1.7999999523162842% | 7 |
| 2026-06-05 14:59:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 14:58:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $721.60 | 1.4800000190734863% | 7 |
| 2026-06-05 14:57:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $739.20 | 1.5199999809265137% | 7 |
| 2026-06-05 14:56:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $660.00 | 1.3600000143051147% | 7 |
| 2026-06-05 14:55:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 14:54:00 | $55.11 | BUY | 880 | $48,496.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $836.00 | 1.7200000286102295% | 7 |
| 2026-06-05 14:53:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 14:52:00 | $55.03 | BUY | 880 | $48,426.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $906.40 | 1.8700000047683716% | 7 |
| 2026-06-05 14:51:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 14:50:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 14:49:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $774.40 | 1.590000033378601% | 7 |
| 2026-06-05 14:48:00 | $54.97 | BUY | 880 | $48,373.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $959.20 | 1.9800000190734863% | 7 |
| 2026-06-05 14:47:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $932.80 | 1.9299999475479126% | 7 |
| 2026-06-05 14:46:00 | $55.01 | BUY | 880 | $48,408.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $924.00 | 1.909999966621399% | 7 |
| 2026-06-05 14:45:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $915.20 | 1.8899999856948853% | 7 |
| 2026-06-05 14:44:00 | $55.09 | BUY | 880 | $48,479.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $853.60 | 1.7599999904632568% | 7 |
| 2026-06-05 14:43:00 | $55.04 | BUY | 880 | $48,435.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $897.60 | 1.850000023841858% | 7 |
| 2026-06-05 14:42:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $862.40 | 1.7799999713897705% | 7 |
| 2026-06-05 14:41:00 | $55.12 | BUY | 880 | $48,505.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $827.20 | 1.7100000381469727% | 7 |
| 2026-06-05 14:40:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $792.00 | 1.6299999952316284% | 7 |
| 2026-06-05 14:39:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $730.40 | 1.5% | 7 |
| 2026-06-05 14:38:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $783.20 | 1.6100000143051147% | 7 |
| 2026-06-05 14:37:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $721.60 | 1.4800000190734863% | 7 |
| 2026-06-05 14:36:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $712.80 | 1.4700000286102295% | 7 |
| 2026-06-05 14:35:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $677.60 | 1.3899999856948853% | 7 |
| 2026-06-05 14:34:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $607.20 | 1.25% | 7 |
| 2026-06-05 14:33:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 14:32:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $686.40 | 1.409999966621399% | 7 |
| 2026-06-05 14:31:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $607.20 | 1.25% | 7 |
| 2026-06-05 14:30:00 | $55.34 | BUY | 880 | $48,699.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 14:29:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $642.40 | 1.3200000524520874% | 7 |
| 2026-06-05 14:28:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 14:27:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $677.60 | 1.3899999856948853% | 7 |
| 2026-06-05 14:26:00 | $55.26 | BUY | 880 | $48,628.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $704.00 | 1.4500000476837158% | 7 |
| 2026-06-05 14:25:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $651.20 | 1.340000033378601% | 7 |
| 2026-06-05 14:24:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 14:23:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 14:22:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $589.60 | 1.2100000381469727% | 7 |
| 2026-06-05 14:21:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $545.60 | 1.1200000047683716% | 7 |
| 2026-06-05 14:20:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $510.40 | 1.0499999523162842% | 7 |
| 2026-06-05 14:19:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $607.20 | 1.25% | 7 |
| 2026-06-05 14:18:00 | $55.37 | BUY | 880 | $48,721.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $611.60 | 1.2599999904632568% | 7 |
| 2026-06-05 14:17:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $545.60 | 1.1200000047683716% | 7 |
| 2026-06-05 14:16:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 14:15:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-06-12 12:13:00 | $56.06 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 14:14:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-06-12 12:13:00 | $56.06 | Sold | $501.60 | 1.0299999713897705% | 7 |
| 2026-06-05 14:13:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 14:12:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 14:11:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 14:10:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 14:09:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 14:08:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 14:07:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 14:06:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 14:05:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 14:04:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 14:03:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-06-12 13:07:00 | $56.40 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 14:02:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:55:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:52:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:50:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-06-12 13:07:00 | $56.40 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 13:49:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $536.80 | 1.090000033378601% | 7 |
| 2026-06-05 13:48:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $536.80 | 1.090000033378601% | 7 |
| 2026-06-05 13:46:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:45:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 13:44:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $580.80 | 1.1799999475479126% | 7 |
| 2026-06-05 12:53:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $536.80 | 1.090000033378601% | 7 |
| 2026-06-05 12:52:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-06-12 13:07:00 | $56.40 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 12:51:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 12:50:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 12:49:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $580.80 | 1.1799999475479126% | 7 |
| 2026-06-05 12:48:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 12:47:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 12:46:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 12:45:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-06-12 12:13:00 | $56.06 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 12:43:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $660.00 | 1.350000023841858% | 7 |
| 2026-06-05 12:42:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:41:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $598.40 | 1.2200000286102295% | 7 |
| 2026-06-05 12:40:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 12:39:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 12:38:00 | $55.74 | BUY | 880 | $49,046.80 | 2026-06-12 13:07:00 | $56.40 | Sold | $585.20 | 1.190000057220459% | 7 |
| 2026-06-05 12:37:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:36:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 12:35:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 12:34:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:33:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 12:32:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $598.40 | 1.2200000286102295% | 7 |
| 2026-06-05 12:31:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $580.80 | 1.190000057220459% | 7 |
| 2026-06-05 12:30:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 12:29:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 12:28:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 12:27:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-06-12 13:07:00 | $56.40 | Sold | $580.80 | 1.1799999475479126% | 7 |
| 2026-06-05 12:26:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-06-12 13:07:00 | $56.40 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:25:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-06-12 13:07:00 | $56.40 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 12:24:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 12:23:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 12:22:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:21:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:20:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:19:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $602.80 | 1.2300000190734863% | 7 |
| 2026-06-05 12:18:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $585.20 | 1.2000000476837158% | 7 |
| 2026-06-05 12:17:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 12:16:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:15:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:14:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $545.60 | 1.1100000143051147% | 7 |
| 2026-06-05 12:13:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $572.00 | 1.1699999570846558% | 7 |
| 2026-06-05 12:12:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 12:11:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $598.40 | 1.2200000286102295% | 7 |
| 2026-06-05 12:10:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 12:09:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $624.80 | 1.2799999713897705% | 7 |
| 2026-06-05 12:08:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 12:07:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $695.20 | 1.4199999570846558% | 7 |
| 2026-06-05 12:06:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-06-12 12:13:00 | $56.06 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 12:05:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-06-12 12:13:00 | $56.06 | Sold | $510.40 | 1.0499999523162842% | 7 |
| 2026-06-05 12:04:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 12:03:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $616.00 | 1.2599999904632568% | 7 |
| 2026-06-05 12:02:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 12:01:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 12:00:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $686.40 | 1.409999966621399% | 7 |
| 2026-06-05 11:59:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $660.00 | 1.350000023841858% | 7 |
| 2026-06-05 11:58:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:57:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $554.40 | 1.1299999952316284% | 7 |
| 2026-06-05 11:56:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 11:55:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $536.80 | 1.100000023841858% | 7 |
| 2026-06-05 11:54:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:53:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 11:52:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:51:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 11:50:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:49:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:48:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $651.20 | 1.3300000429153442% | 7 |
| 2026-06-05 11:47:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 11:46:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $607.20 | 1.2400000095367432% | 7 |
| 2026-06-05 11:45:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $633.60 | 1.2999999523162842% | 7 |
| 2026-06-05 11:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-06-12 12:15:00 | $56.29 | Sold | $642.40 | 1.309999942779541% | 7 |
| 2026-06-05 11:43:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-06-12 12:15:00 | $56.29 | Sold | $528.00 | 1.0800000429153442% | 7 |
| 2026-06-05 11:42:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 11:41:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-06-12 12:15:00 | $56.29 | Sold | $668.80 | 1.3700000047683716% | 7 |
| 2026-06-05 11:40:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-06-12 12:15:00 | $56.29 | Sold | $563.20 | 1.149999976158142% | 7 |
| 2026-06-05 11:39:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:38:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-06-12 12:15:00 | $56.29 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:37:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-06-12 13:07:00 | $56.40 | Sold | $589.60 | 1.2000000476837158% | 7 |
| 2026-06-05 11:36:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-06-12 13:07:00 | $56.40 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:35:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-06-12 13:20:00 | $56.43 | Sold | $519.20 | 1.059999942779541% | 7 |
| 2026-06-05 11:34:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-06-12 13:20:00 | $56.43 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 11:33:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-06-12 13:44:00 | $56.45 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 11:32:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-06-12 14:37:00 | $56.49 | Sold | $501.60 | 1.0199999809265137% | 7 |
| 2026-06-05 11:31:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-06-12 14:38:00 | $56.51 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:30:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,185.60 | 6.46999979019165% | 10 |
| 2026-06-05 11:29:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-06-12 14:37:00 | $56.49 | Sold | $510.40 | 1.0399999618530273% | 7 |
| 2026-06-05 11:28:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,212.00 | 6.519999980926514% | 10 |
| 2026-06-05 11:27:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 11:26:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 11:25:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,124.00 | 6.329999923706055% | 10 |
| 2026-06-05 11:24:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,185.60 | 6.46999979019165% | 10 |
| 2026-06-05 11:23:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,168.00 | 6.429999828338623% | 10 |
| 2026-06-05 11:22:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,212.00 | 6.519999980926514% | 10 |
| 2026-06-05 11:21:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,106.40 | 6.300000190734863% | 10 |
| 2026-06-05 11:20:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,088.80 | 6.260000228881836% | 10 |
| 2026-06-05 11:15:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,088.80 | 6.260000228881836% | 10 |
| 2026-06-05 11:14:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,097.60 | 6.28000020980835% | 10 |
| 2026-06-05 10:43:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,053.60 | 6.179999828338623% | 10 |
| 2026-06-05 10:41:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,097.60 | 6.28000020980835% | 10 |
| 2026-06-05 10:40:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,080.00 | 6.239999771118164% | 10 |
| 2026-06-05 10:39:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,097.60 | 6.28000020980835% | 10 |
| 2026-06-05 10:38:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,132.80 | 6.349999904632568% | 10 |
| 2026-06-05 10:37:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,106.40 | 6.300000190734863% | 10 |
| 2026-06-05 10:36:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,132.80 | 6.349999904632568% | 10 |
| 2026-06-05 10:35:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,124.00 | 6.329999923706055% | 10 |
| 2026-06-05 10:34:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,106.40 | 6.300000190734863% | 10 |
| 2026-06-05 10:33:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,159.20 | 6.409999847412109% | 10 |
| 2026-06-05 10:32:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,124.00 | 6.329999923706055% | 10 |
| 2026-06-05 10:29:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,185.60 | 6.46999979019165% | 10 |
| 2026-06-05 10:28:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,176.80 | 6.449999809265137% | 10 |
| 2026-06-05 10:27:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,159.20 | 6.409999847412109% | 10 |
| 2026-06-05 10:26:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 10:25:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,203.20 | 6.5% | 10 |
| 2026-06-05 10:24:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-06-15 09:30:00 | $59.60 | Sold | $3,132.80 | 6.349999904632568% | 10 |
| 2026-06-04 13:53:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $60.31 | SELL | 850 | $51,259.20 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $60.23 | SELL | 850 | $51,191.20 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $60.38 | SELL | 850 | $51,318.80 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $60.02 | SELL | 850 | $51,012.80 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $59.97 | SELL | 850 | $50,970.20 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $59.61 | SELL | 850 | $50,664.20 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $59.65 | SELL | 850 | $50,702.50 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $59.66 | SELL | 850 | $50,711.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $59.65 | SELL | 850 | $50,702.50 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $59.62 | SELL | 850 | $50,672.80 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $59.63 | SELL | 850 | $50,681.20 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $59.54 | SELL | 850 | $50,604.80 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $59.55 | SELL | 850 | $50,613.20 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $59.58 | SELL | 850 | $50,638.80 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $59.57 | SELL | 850 | $50,630.20 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $59.28 | SELL | 850 | $50,383.80 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $59.29 | SELL | 850 | $50,396.50 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $59.27 | SELL | 850 | $50,379.50 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $59.27 | SELL | 850 | $50,375.20 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $59.16 | SELL | 850 | $50,281.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $59.06 | SELL | 850 | $50,201.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $59.16 | SELL | 880 | $52,060.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $59.11 | SELL | 880 | $52,016.80 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $59.03 | SELL | 880 | $51,946.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $59.02 | SELL | 880 | $51,937.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $59.14 | SELL | 880 | $52,043.20 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $59.21 | SELL | 880 | $52,104.80 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $59.23 | SELL | 880 | $52,122.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $59.18 | SELL | 880 | $52,078.40 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $59.10 | SELL | 880 | $52,008.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $58.94 | SELL | 880 | $51,867.20 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $58.66 | SELL | 880 | $51,620.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:56:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:55:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,153.80 | 4.320000171661377% | 1 |
| 2026-05-28 09:54:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,198.30 | 4.409999847412109% | 1 |
| 2026-05-28 09:53:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,189.40 | 4.400000095367432% | 1 |
| 2026-05-28 09:50:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,225.00 | 4.46999979019165% | 1 |
| 2026-05-28 09:49:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:48:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,162.70 | 4.340000152587891% | 1 |
| 2026-05-28 09:41:00 | $56.00 | BUY | 890 | $49,840.00 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,162.70 | 4.340000152587891% | 1 |
| 2026-05-28 09:40:00 | $55.87 | BUY | 890 | $49,724.30 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,278.40 | 4.579999923706055% | 1 |
| 2026-05-28 09:39:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,207.20 | 4.429999828338623% | 1 |
| 2026-05-28 09:38:00 | $56.02 | BUY | 890 | $49,857.80 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,144.90 | 4.300000190734863% | 1 |
| 2026-05-28 09:37:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,216.10 | 4.449999809265137% | 1 |
| 2026-05-28 09:36:00 | $55.99 | BUY | 890 | $49,831.10 | 2026-05-29 11:05:00 | $58.43 | Sold | $2,171.60 | 4.360000133514404% | 1 |
| 2026-05-28 09:35:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-05-29 11:05:00 | $58.43 | Sold | $1,966.90 | 3.930000066757202% | 1 |
| 2026-05-28 09:34:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-05-29 11:05:00 | $58.43 | Sold | $1,975.80 | 3.950000047683716% | 1 |
| 2026-05-28 09:33:00 | $56.32 | BUY | 890 | $50,124.80 | 2026-05-29 11:05:00 | $58.43 | Sold | $1,877.90 | 3.75% | 1 |
| 2026-05-25 15:59:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $58.43 | SELL | 880 | $51,418.40 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $58.44 | SELL | 880 | $51,422.80 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $58.41 | SELL | 880 | $51,400.80 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $58.38 | SELL | 880 | $51,374.40 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $58.36 | SELL | 880 | $51,356.80 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $58.32 | SELL | 880 | $51,317.20 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $58.31 | SELL | 880 | $51,312.80 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $58.27 | SELL | 880 | $51,273.20 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $58.24 | SELL | 880 | $51,246.80 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $58.25 | SELL | 880 | $51,255.60 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:28:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-25 15:27:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-05-25 15:25:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:24:00 | $58.28 | SELL | 880 | $51,286.40 | - | - | - | - | ||
| 2026-05-25 15:23:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-05-25 15:22:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:21:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 15:20:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-05-25 15:19:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:18:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 15:17:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 15:16:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:15:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:13:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:12:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 15:11:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:10:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 15:09:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 15:08:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 15:07:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 15:06:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 15:05:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 15:04:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 15:03:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 15:02:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 15:01:00 | $58.17 | SELL | 880 | $51,185.20 | - | - | - | - | ||
| 2026-05-25 15:00:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:59:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:58:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:57:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:55:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:54:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:53:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:52:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:51:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:50:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 14:49:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 14:48:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 14:47:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-05-25 14:46:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-05-25 14:45:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-05-25 14:43:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-05-25 14:42:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 14:41:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 14:40:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:39:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:38:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:37:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:36:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:33:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:30:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:28:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:27:00 | $58.17 | SELL | 880 | $51,185.20 | - | - | - | - | ||
| 2026-05-25 14:25:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:24:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:23:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 14:22:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 14:21:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 14:20:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:19:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:18:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:17:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 14:16:00 | $58.18 | SELL | 880 | $51,194.00 | - | - | - | - | ||
| 2026-05-25 14:15:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 14:14:00 | $58.19 | SELL | 880 | $51,202.80 | - | - | - | - | ||
| 2026-05-25 14:13:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:12:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:11:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 14:10:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:09:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:07:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:06:00 | $58.18 | SELL | 880 | $51,194.00 | - | - | - | - | ||
| 2026-05-25 14:05:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:04:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 14:03:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 14:02:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 14:01:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 14:00:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:59:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:58:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:57:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:55:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:53:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:52:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 13:51:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:50:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 13:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-05-25 13:48:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-05-25 13:47:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-05-25 13:44:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-05-25 13:42:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 13:41:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 13:40:00 | $58.07 | SELL | 880 | $51,101.60 | - | - | - | - | ||
| 2026-05-25 13:39:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-05-25 13:38:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 13:37:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 13:36:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:35:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 13:33:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 13:31:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 13:29:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 13:28:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 13:27:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 13:26:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 13:24:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 13:23:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:22:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:20:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:19:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:18:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 13:17:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:16:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:15:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:14:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:13:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:11:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $58.27 | SELL | 880 | $51,277.60 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $58.26 | SELL | 880 | $51,268.80 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $58.25 | SELL | 880 | $51,260.00 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $58.24 | SELL | 880 | $51,251.20 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 12:59:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:55:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:41:00 | $58.14 | SELL | 880 | $51,158.80 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:34:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:31:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:21:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:17:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:14:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:05:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 12:04:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $58.13 | SELL | 880 | $51,154.40 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $58.21 | SELL | 880 | $51,220.40 | - | - | - | - | ||
| 2026-05-25 11:46:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $58.18 | SELL | 880 | $51,194.00 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $58.22 | SELL | 880 | $51,229.20 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $58.22 | SELL | 880 | $51,233.60 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 11:31:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $58.22 | SELL | 880 | $51,229.20 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $58.21 | SELL | 880 | $51,224.80 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $58.17 | SELL | 880 | $51,189.60 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $58.18 | SELL | 880 | $51,198.40 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $58.23 | SELL | 880 | $51,242.40 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $58.14 | SELL | 880 | $51,163.20 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $57.72 | SELL | 880 | $50,789.20 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $57.73 | SELL | 880 | $50,798.00 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-05-25 09:51:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $57.49 | SELL | 910 | $52,315.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $57.41 | SELL | 910 | $52,243.10 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $57.45 | SELL | 910 | $52,279.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $57.52 | SELL | 910 | $52,343.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $57.56 | SELL | 910 | $52,379.60 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $57.44 | SELL | 910 | $52,270.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $57.40 | SELL | 910 | $52,234.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $57.29 | SELL | 910 | $52,133.90 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,594.40 | 5.179999828338623% | 1 |
| 2026-05-19 15:59:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:58:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 15:57:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 15:56:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:55:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:54:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:53:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:52:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:51:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:50:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:49:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 15:48:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:47:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:46:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 15:45:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 15:44:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:43:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:42:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,830.10 | 5.739999771118164% | 2 |
| 2026-05-19 15:41:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:40:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:39:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:38:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 15:37:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 15:36:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 15:35:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 15:34:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:32:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:31:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:30:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 15:29:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 15:28:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 15:27:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:26:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 15:25:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,875.60 | 5.840000152587891% | 2 |
| 2026-05-19 15:24:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 15:23:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 15:22:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 15:21:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 15:20:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 15:19:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 15:18:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:17:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 15:16:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 15:15:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 15:14:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 15:13:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 15:12:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 15:11:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:10:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 15:09:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 15:08:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 15:07:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 15:06:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:05:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 15:04:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 15:03:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 15:02:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 15:01:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 15:00:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 14:59:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 14:58:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 14:57:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,702.70 | 5.46999979019165% | 2 |
| 2026-05-19 14:56:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 14:55:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 14:54:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 14:53:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 14:52:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:51:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 14:50:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 14:49:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 14:48:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:47:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 14:46:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:45:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:44:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:43:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:42:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,557.10 | 5.159999847412109% | 2 |
| 2026-05-19 14:41:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,557.10 | 5.159999847412109% | 2 |
| 2026-05-19 14:40:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:39:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 14:38:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:37:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 14:36:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,557.10 | 5.159999847412109% | 2 |
| 2026-05-19 14:35:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:34:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:33:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 14:32:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 14:31:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 14:30:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 14:29:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 14:28:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 14:27:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 14:26:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 14:25:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 14:24:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,520.70 | 5.079999923706055% | 2 |
| 2026-05-19 14:23:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 14:22:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 14:21:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 14:20:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 14:19:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,484.30 | 5% | 2 |
| 2026-05-19 14:18:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,484.30 | 5% | 2 |
| 2026-05-19 14:17:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,493.40 | 5.019999980926514% | 2 |
| 2026-05-19 14:16:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,493.40 | 5.019999980926514% | 2 |
| 2026-05-19 14:15:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 14:14:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 12:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 12:55:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 12:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 12:53:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,493.40 | 5.019999980926514% | 2 |
| 2026-05-19 12:52:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,484.30 | 5% | 2 |
| 2026-05-19 12:51:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 12:50:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 12:49:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 12:48:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 12:47:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:46:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:45:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:44:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 12:43:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 12:42:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:41:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:40:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,584.40 | 5.21999979019165% | 2 |
| 2026-05-19 12:39:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 12:38:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,593.50 | 5.239999771118164% | 2 |
| 2026-05-19 12:37:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:36:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:35:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:34:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:33:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:32:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:31:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:30:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 12:29:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 12:28:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 12:27:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,602.60 | 5.25% | 2 |
| 2026-05-19 12:26:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 12:25:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 12:24:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 12:23:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 12:22:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 12:21:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 12:20:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 12:19:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 12:18:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 12:17:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 12:16:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 12:15:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 12:14:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 12:13:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 12:12:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 12:11:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 12:10:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 12:09:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,684.50 | 5.429999828338623% | 2 |
| 2026-05-19 12:08:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 12:07:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 12:06:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 12:05:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 12:04:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:03:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 12:02:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 12:01:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 12:00:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 11:59:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 11:58:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 11:57:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 11:56:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:55:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 11:54:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 11:53:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:52:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:50:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 11:49:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:48:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 11:47:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:46:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 11:45:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:44:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:43:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:42:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,693.60 | 5.449999809265137% | 2 |
| 2026-05-19 11:41:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 11:40:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:39:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 11:38:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,675.40 | 5.409999847412109% | 2 |
| 2026-05-19 11:37:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:36:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 11:35:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 11:34:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:33:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 11:32:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,730.00 | 5.53000020980835% | 2 |
| 2026-05-19 11:31:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:30:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 11:29:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 11:28:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,884.70 | 5.860000133514404% | 2 |
| 2026-05-19 11:27:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,912.00 | 5.920000076293945% | 2 |
| 2026-05-19 11:26:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 11:25:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,912.00 | 5.920000076293945% | 2 |
| 2026-05-19 11:24:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,957.50 | 6.010000228881836% | 2 |
| 2026-05-19 11:23:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,902.90 | 5.900000095367432% | 2 |
| 2026-05-19 11:22:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,875.60 | 5.840000152587891% | 2 |
| 2026-05-19 11:21:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 11:20:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,830.10 | 5.739999771118164% | 2 |
| 2026-05-19 11:19:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,739.10 | 5.550000190734863% | 2 |
| 2026-05-19 11:18:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:17:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:16:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 11:15:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 11:14:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:13:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 11:12:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,793.70 | 5.659999847412109% | 2 |
| 2026-05-19 11:11:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 11:10:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 11:09:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 11:08:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,821.00 | 5.71999979019165% | 2 |
| 2026-05-19 11:07:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 11:06:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 11:05:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,757.30 | 5.579999923706055% | 2 |
| 2026-05-19 11:04:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,720.90 | 5.510000228881836% | 2 |
| 2026-05-19 11:03:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,711.80 | 5.489999771118164% | 2 |
| 2026-05-19 11:02:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 11:01:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 11:00:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,748.20 | 5.559999942779541% | 2 |
| 2026-05-19 10:59:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 10:58:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,811.90 | 5.699999809265137% | 2 |
| 2026-05-19 10:57:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 10:56:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 10:55:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,884.70 | 5.860000133514404% | 2 |
| 2026-05-19 10:54:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,875.60 | 5.840000152587891% | 2 |
| 2026-05-19 10:53:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,848.30 | 5.78000020980835% | 2 |
| 2026-05-19 10:52:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,857.40 | 5.800000190734863% | 2 |
| 2026-05-19 10:51:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 10:50:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,866.50 | 5.820000171661377% | 2 |
| 2026-05-19 10:49:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,939.30 | 5.96999979019165% | 2 |
| 2026-05-19 10:48:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,993.90 | 6.090000152587891% | 2 |
| 2026-05-19 10:47:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $3,021.20 | 6.150000095367432% | 2 |
| 2026-05-19 10:46:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,948.40 | 5.989999771118164% | 2 |
| 2026-05-19 10:45:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 10:44:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,893.80 | 5.880000114440918% | 2 |
| 2026-05-19 10:43:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,839.20 | 5.760000228881836% | 2 |
| 2026-05-19 10:42:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 10:41:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,766.40 | 5.599999904632568% | 2 |
| 2026-05-19 10:40:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,784.60 | 5.639999866485596% | 2 |
| 2026-05-19 10:39:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,775.50 | 5.619999885559082% | 2 |
| 2026-05-19 10:38:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 10:37:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,930.20 | 5.960000038146973% | 2 |
| 2026-05-19 10:36:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,912.00 | 5.920000076293945% | 2 |
| 2026-05-19 10:35:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,921.10 | 5.940000057220459% | 2 |
| 2026-05-19 10:34:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,957.50 | 6.010000228881836% | 2 |
| 2026-05-19 10:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 10:32:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,802.80 | 5.679999828338623% | 2 |
| 2026-05-19 10:31:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,648.10 | 5.349999904632568% | 2 |
| 2026-05-19 10:30:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,629.90 | 5.309999942779541% | 2 |
| 2026-05-19 10:29:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,639.00 | 5.329999923706055% | 2 |
| 2026-05-19 10:28:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,620.80 | 5.289999961853027% | 2 |
| 2026-05-19 10:27:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,566.20 | 5.179999828338623% | 2 |
| 2026-05-19 10:26:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 10:25:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,575.30 | 5.199999809265137% | 2 |
| 2026-05-19 10:24:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,538.90 | 5.119999885559082% | 2 |
| 2026-05-19 10:23:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,548.00 | 5.139999866485596% | 2 |
| 2026-05-19 10:22:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,593.50 | 5.239999771118164% | 2 |
| 2026-05-19 10:21:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,657.20 | 5.369999885559082% | 2 |
| 2026-05-19 10:20:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,529.80 | 5.099999904632568% | 2 |
| 2026-05-19 10:19:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,438.80 | 4.909999847412109% | 2 |
| 2026-05-19 10:18:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,320.50 | 4.659999847412109% | 2 |
| 2026-05-19 10:17:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,393.30 | 4.809999942779541% | 2 |
| 2026-05-19 10:16:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,420.60 | 4.869999885559082% | 2 |
| 2026-05-19 10:15:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,375.10 | 4.769999980926514% | 2 |
| 2026-05-19 10:14:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,366.00 | 4.75% | 2 |
| 2026-05-19 10:13:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,238.60 | 4.489999771118164% | 2 |
| 2026-05-19 10:12:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,256.80 | 4.519999980926514% | 2 |
| 2026-05-19 10:11:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,275.00 | 4.559999942779541% | 2 |
| 2026-05-19 10:10:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,220.40 | 4.449999809265137% | 2 |
| 2026-05-19 10:09:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,229.50 | 4.46999979019165% | 2 |
| 2026-05-19 10:08:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,302.30 | 4.619999885559082% | 2 |
| 2026-05-19 10:07:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,411.50 | 4.849999904632568% | 2 |
| 2026-05-19 10:06:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,329.60 | 4.679999828338623% | 2 |
| 2026-05-19 10:05:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,293.20 | 4.599999904632568% | 2 |
| 2026-05-19 10:04:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,302.30 | 4.619999885559082% | 2 |
| 2026-05-19 10:03:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,420.60 | 4.869999885559082% | 2 |
| 2026-05-19 10:02:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,457.00 | 4.949999809265137% | 2 |
| 2026-05-19 10:01:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,393.30 | 4.809999942779541% | 2 |
| 2026-05-19 10:00:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,438.80 | 4.909999847412109% | 2 |
| 2026-05-19 09:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,311.40 | 4.639999866485596% | 2 |
| 2026-05-19 09:58:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,466.10 | 4.96999979019165% | 2 |
| 2026-05-19 09:57:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,438.80 | 4.909999847412109% | 2 |
| 2026-05-19 09:56:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,502.50 | 5.039999961853027% | 2 |
| 2026-05-19 09:55:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,347.80 | 4.71999979019165% | 2 |
| 2026-05-19 09:54:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,329.60 | 4.679999828338623% | 2 |
| 2026-05-19 09:53:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,511.60 | 5.059999942779541% | 2 |
| 2026-05-19 09:52:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,538.90 | 5.119999885559082% | 2 |
| 2026-05-19 09:51:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,611.70 | 5.269999980926514% | 2 |
| 2026-05-19 09:50:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,593.50 | 5.239999771118164% | 2 |
| 2026-05-19 09:49:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,666.30 | 5.389999866485596% | 2 |
| 2026-05-19 09:48:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,447.90 | 4.929999828338623% | 2 |
| 2026-05-19 09:47:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,420.60 | 4.869999885559082% | 2 |
| 2026-05-19 09:46:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,538.90 | 5.119999885559082% | 2 |
| 2026-05-19 09:45:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,447.90 | 4.929999828338623% | 2 |
| 2026-05-19 09:44:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,411.50 | 4.849999904632568% | 2 |
| 2026-05-19 09:43:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,347.80 | 4.71999979019165% | 2 |
| 2026-05-19 09:42:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,320.50 | 4.659999847412109% | 2 |
| 2026-05-19 09:41:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,320.50 | 4.659999847412109% | 2 |
| 2026-05-19 09:40:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,138.50 | 4.28000020980835% | 2 |
| 2026-05-19 09:39:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,083.90 | 4.159999847412109% | 2 |
| 2026-05-19 09:38:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,020.20 | 4.03000020980835% | 2 |
| 2026-05-19 09:37:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,874.60 | 3.7300000190734863% | 2 |
| 2026-05-19 09:36:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,947.40 | 3.880000114440918% | 2 |
| 2026-05-19 09:35:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $2,020.20 | 4.03000020980835% | 2 |
| 2026-05-19 09:34:00 | $55.26 | BUY | 910 | $50,286.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,847.30 | 3.6700000762939453% | 2 |
| 2026-05-19 09:33:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,929.20 | 3.8399999141693115% | 2 |
| 2026-05-19 09:32:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,883.70 | 3.75% | 2 |
| 2026-05-19 09:31:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,956.50 | 3.9000000953674316% | 2 |
| 2026-05-19 09:30:00 | $55.50 | BUY | 910 | $50,505.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,628.90 | 3.2300000190734863% | 2 |
| 2026-05-15 15:59:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 15:56:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 15:55:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,328.80 | 2.7100000381469727% | 6 |
| 2026-05-15 15:54:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 15:46:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 15:44:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:17:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:16:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,337.60 | 2.7300000190734863% | 6 |
| 2026-05-15 13:15:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 13:14:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 13:13:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,337.60 | 2.7300000190734863% | 6 |
| 2026-05-15 13:12:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:10:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,311.20 | 2.6700000762939453% | 6 |
| 2026-05-15 13:09:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,364.00 | 2.7799999713897705% | 6 |
| 2026-05-15 13:08:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,364.00 | 2.7799999713897705% | 6 |
| 2026-05-15 13:07:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,381.60 | 2.819999933242798% | 6 |
| 2026-05-15 13:06:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,364.00 | 2.7799999713897705% | 6 |
| 2026-05-15 13:05:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,460.80 | 2.9800000190734863% | 6 |
| 2026-05-15 13:04:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,522.40 | 3.109999895095825% | 6 |
| 2026-05-15 13:03:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,513.60 | 3.0999999046325684% | 6 |
| 2026-05-15 13:02:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,548.80 | 3.1700000762939453% | 6 |
| 2026-05-15 13:01:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,610.40 | 3.299999952316284% | 6 |
| 2026-05-15 13:00:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,601.60 | 3.2799999713897705% | 6 |
| 2026-05-15 12:59:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,601.60 | 3.2799999713897705% | 6 |
| 2026-05-15 12:58:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,707.20 | 3.5% | 6 |
| 2026-05-15 12:57:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,751.20 | 3.5999999046325684% | 6 |
| 2026-05-15 12:56:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,672.00 | 3.430000066757202% | 6 |
| 2026-05-15 12:55:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 12:54:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,680.80 | 3.450000047683716% | 6 |
| 2026-05-15 12:53:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,672.00 | 3.430000066757202% | 6 |
| 2026-05-15 12:52:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:51:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:50:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:49:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 12:48:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,680.80 | 3.450000047683716% | 6 |
| 2026-05-15 12:47:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 12:46:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,619.20 | 3.319999933242798% | 6 |
| 2026-05-15 12:45:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,619.20 | 3.319999933242798% | 6 |
| 2026-05-15 12:44:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,592.80 | 3.259999990463257% | 6 |
| 2026-05-15 12:43:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,636.80 | 3.359999895095825% | 6 |
| 2026-05-15 12:42:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,645.60 | 3.369999885559082% | 6 |
| 2026-05-15 12:41:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 12:40:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,645.60 | 3.369999885559082% | 6 |
| 2026-05-15 12:39:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,628.00 | 3.3399999141693115% | 6 |
| 2026-05-15 12:38:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,672.00 | 3.430000066757202% | 6 |
| 2026-05-15 12:37:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,654.40 | 3.390000104904175% | 6 |
| 2026-05-15 12:36:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,742.40 | 3.5799999237060547% | 6 |
| 2026-05-15 12:35:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,724.80 | 3.5399999618530273% | 6 |
| 2026-05-15 12:34:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,680.80 | 3.450000047683716% | 6 |
| 2026-05-15 12:33:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,751.20 | 3.5999999046325684% | 6 |
| 2026-05-15 12:32:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,795.20 | 3.690000057220459% | 6 |
| 2026-05-15 12:31:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,804.00 | 3.7100000381469727% | 6 |
| 2026-05-15 12:30:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,812.80 | 3.7300000190734863% | 6 |
| 2026-05-15 12:29:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:28:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,865.60 | 3.8399999141693115% | 6 |
| 2026-05-15 12:27:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:26:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:25:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:24:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,768.80 | 3.640000104904175% | 6 |
| 2026-05-15 12:23:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,795.20 | 3.690000057220459% | 6 |
| 2026-05-15 12:22:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,751.20 | 3.5999999046325684% | 6 |
| 2026-05-15 12:21:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:20:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,865.60 | 3.8399999141693115% | 6 |
| 2026-05-15 12:19:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 12:18:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,848.00 | 3.809999942779541% | 6 |
| 2026-05-15 12:17:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:16:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,848.00 | 3.809999942779541% | 6 |
| 2026-05-15 12:15:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 12:14:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:13:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 12:12:00 | $55.13 | BUY | 880 | $48,514.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,900.80 | 3.9200000762939453% | 6 |
| 2026-05-15 12:11:00 | $55.15 | BUY | 880 | $48,532.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,883.20 | 3.880000114440918% | 6 |
| 2026-05-15 12:10:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:09:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:08:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,856.80 | 3.819999933242798% | 6 |
| 2026-05-15 12:07:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 12:06:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:05:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,874.40 | 3.859999895095825% | 6 |
| 2026-05-15 12:04:00 | $55.16 | BUY | 880 | $48,540.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,874.40 | 3.859999895095825% | 6 |
| 2026-05-15 12:03:00 | $55.14 | BUY | 880 | $48,523.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,892.00 | 3.9000000953674316% | 6 |
| 2026-05-15 12:02:00 | $55.18 | BUY | 880 | $48,558.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,856.80 | 3.819999933242798% | 6 |
| 2026-05-15 12:01:00 | $55.22 | BUY | 880 | $48,593.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,821.60 | 3.75% | 6 |
| 2026-05-15 12:00:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,812.80 | 3.7300000190734863% | 6 |
| 2026-05-15 11:59:00 | $55.24 | BUY | 880 | $48,611.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,804.00 | 3.7100000381469727% | 6 |
| 2026-05-15 11:58:00 | $55.20 | BUY | 880 | $48,576.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,839.20 | 3.7899999618530273% | 6 |
| 2026-05-15 11:57:00 | $55.17 | BUY | 880 | $48,549.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,865.60 | 3.8399999141693115% | 6 |
| 2026-05-15 11:56:00 | $55.21 | BUY | 880 | $48,584.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,830.40 | 3.7699999809265137% | 6 |
| 2026-05-15 11:55:00 | $55.23 | BUY | 880 | $48,602.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,812.80 | 3.7300000190734863% | 6 |
| 2026-05-15 11:54:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,777.60 | 3.6500000953674316% | 6 |
| 2026-05-15 11:53:00 | $55.19 | BUY | 880 | $48,567.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,848.00 | 3.809999942779541% | 6 |
| 2026-05-15 11:52:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,777.60 | 3.6500000953674316% | 6 |
| 2026-05-15 11:51:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,689.60 | 3.4700000286102295% | 6 |
| 2026-05-15 11:50:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,654.40 | 3.390000104904175% | 6 |
| 2026-05-15 11:49:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,707.20 | 3.5% | 6 |
| 2026-05-15 11:48:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,663.20 | 3.4100000858306885% | 6 |
| 2026-05-15 11:47:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,645.60 | 3.369999885559082% | 6 |
| 2026-05-15 11:46:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,619.20 | 3.319999933242798% | 6 |
| 2026-05-15 11:45:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,584.00 | 3.240000009536743% | 6 |
| 2026-05-15 11:44:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,575.20 | 3.2300000190734863% | 6 |
| 2026-05-15 11:43:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,610.40 | 3.299999952316284% | 6 |
| 2026-05-15 11:42:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,575.20 | 3.2300000190734863% | 6 |
| 2026-05-15 11:41:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,557.60 | 3.190000057220459% | 6 |
| 2026-05-15 11:40:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,575.20 | 3.2300000190734863% | 6 |
| 2026-05-15 11:39:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,522.40 | 3.109999895095825% | 6 |
| 2026-05-15 11:38:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,531.20 | 3.130000114440918% | 6 |
| 2026-05-15 11:37:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,504.80 | 3.0799999237060547% | 6 |
| 2026-05-15 11:36:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,460.80 | 2.9800000190734863% | 6 |
| 2026-05-15 11:35:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,478.40 | 3.0199999809265137% | 6 |
| 2026-05-15 11:34:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,469.60 | 3% | 6 |
| 2026-05-15 11:33:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,469.60 | 3% | 6 |
| 2026-05-15 11:32:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,399.20 | 2.8499999046325684% | 6 |
| 2026-05-15 11:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,399.20 | 2.8499999046325684% | 6 |
| 2026-05-15 11:30:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,434.40 | 2.930000066757202% | 6 |
| 2026-05-15 11:29:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,416.80 | 2.890000104904175% | 6 |
| 2026-05-15 11:28:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,460.80 | 2.9800000190734863% | 6 |
| 2026-05-15 11:27:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,452.00 | 2.9700000286102295% | 6 |
| 2026-05-15 11:26:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,408.00 | 2.869999885559082% | 6 |
| 2026-05-15 11:25:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,408.00 | 2.869999885559082% | 6 |
| 2026-05-15 11:24:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,372.80 | 2.799999952316284% | 6 |
| 2026-05-15 11:23:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,320.00 | 2.690000057220459% | 6 |
| 2026-05-15 11:22:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 11:21:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,293.60 | 2.630000114440918% | 6 |
| 2026-05-15 11:20:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,293.60 | 2.630000114440918% | 6 |
| 2026-05-15 11:19:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,355.20 | 2.759999990463257% | 6 |
| 2026-05-15 11:18:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,320.00 | 2.690000057220459% | 6 |
| 2026-05-15 11:17:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,328.80 | 2.7100000381469727% | 6 |
| 2026-05-15 11:16:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,320.00 | 2.690000057220459% | 6 |
| 2026-05-15 11:15:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 11:14:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 11:13:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,284.80 | 2.619999885559082% | 6 |
| 2026-05-15 11:12:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 11:11:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,179.20 | 2.390000104904175% | 6 |
| 2026-05-15 11:10:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,135.20 | 2.299999952316284% | 6 |
| 2026-05-15 11:09:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,196.80 | 2.430000066757202% | 6 |
| 2026-05-15 11:08:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,293.60 | 2.630000114440918% | 6 |
| 2026-05-15 11:07:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,214.40 | 2.4700000286102295% | 6 |
| 2026-05-15 11:06:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,108.80 | 2.25% | 6 |
| 2026-05-15 11:05:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,082.40 | 2.190000057220459% | 6 |
| 2026-05-15 11:04:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,179.20 | 2.390000104904175% | 6 |
| 2026-05-15 11:03:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,223.20 | 2.490000009536743% | 6 |
| 2026-05-15 11:02:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,284.80 | 2.619999885559082% | 6 |
| 2026-05-15 11:01:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,223.20 | 2.490000009536743% | 6 |
| 2026-05-15 11:00:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,188.00 | 2.4100000858306885% | 6 |
| 2026-05-15 10:59:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,232.00 | 2.5% | 6 |
| 2026-05-15 10:58:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,196.80 | 2.430000066757202% | 6 |
| 2026-05-15 10:57:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,152.80 | 2.3399999141693115% | 6 |
| 2026-05-15 10:56:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:55:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,205.60 | 2.450000047683716% | 6 |
| 2026-05-15 10:54:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,223.20 | 2.490000009536743% | 6 |
| 2026-05-15 10:53:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,258.40 | 2.559999942779541% | 6 |
| 2026-05-15 10:52:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 10:51:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,284.80 | 2.619999885559082% | 6 |
| 2026-05-15 10:50:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,258.40 | 2.559999942779541% | 6 |
| 2026-05-15 10:49:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:48:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,135.20 | 2.299999952316284% | 6 |
| 2026-05-15 10:47:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,135.20 | 2.299999952316284% | 6 |
| 2026-05-15 10:46:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,126.40 | 2.2899999618530273% | 6 |
| 2026-05-15 10:45:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,082.40 | 2.190000057220459% | 6 |
| 2026-05-15 10:44:00 | $56.02 | BUY | 880 | $49,297.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,117.60 | 2.2699999809265137% | 6 |
| 2026-05-15 10:43:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:42:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,126.40 | 2.2899999618530273% | 6 |
| 2026-05-15 10:41:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,091.20 | 2.2100000381469727% | 6 |
| 2026-05-15 10:40:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,003.20 | 2.0299999713897705% | 6 |
| 2026-05-15 10:39:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,020.80 | 2.069999933242798% | 6 |
| 2026-05-15 10:38:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,073.60 | 2.180000066757202% | 6 |
| 2026-05-15 10:37:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,047.20 | 2.119999885559082% | 6 |
| 2026-05-15 10:36:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $994.40 | 2.009999990463257% | 6 |
| 2026-05-15 10:35:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,064.80 | 2.1600000858306885% | 6 |
| 2026-05-15 10:34:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,073.60 | 2.180000066757202% | 6 |
| 2026-05-15 10:33:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,064.80 | 2.1600000858306885% | 6 |
| 2026-05-15 10:32:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $976.80 | 1.9800000190734863% | 6 |
| 2026-05-15 10:31:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,020.80 | 2.069999933242798% | 6 |
| 2026-05-15 10:30:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $950.40 | 1.9199999570846558% | 6 |
| 2026-05-15 10:29:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $968.00 | 1.9600000381469727% | 6 |
| 2026-05-15 10:28:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $932.80 | 1.8899999856948853% | 6 |
| 2026-05-15 10:27:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 10:26:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $862.40 | 1.7400000095367432% | 6 |
| 2026-05-15 10:25:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $932.80 | 1.8899999856948853% | 6 |
| 2026-05-15 10:24:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $924.00 | 1.8700000047683716% | 6 |
| 2026-05-15 10:23:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $950.40 | 1.9199999570846558% | 6 |
| 2026-05-15 10:22:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $915.20 | 1.850000023841858% | 6 |
| 2026-05-15 10:21:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $862.40 | 1.7400000095367432% | 6 |
| 2026-05-15 10:20:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 10:19:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $792.00 | 1.600000023841858% | 6 |
| 2026-05-15 10:17:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $818.40 | 1.649999976158142% | 6 |
| 2026-05-15 10:16:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 10:15:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $888.80 | 1.7899999618530273% | 6 |
| 2026-05-15 10:14:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $827.20 | 1.6699999570846558% | 6 |
| 2026-05-15 10:13:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $880.00 | 1.7799999713897705% | 6 |
| 2026-05-15 10:12:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $985.60 | 1.9900000095367432% | 6 |
| 2026-05-15 10:11:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,056.00 | 2.140000104904175% | 6 |
| 2026-05-15 10:10:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:09:00 | $55.95 | BUY | 880 | $49,236.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,179.20 | 2.390000104904175% | 6 |
| 2026-05-15 10:08:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,188.00 | 2.4100000858306885% | 6 |
| 2026-05-15 10:07:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,249.60 | 2.5399999618530273% | 6 |
| 2026-05-15 10:06:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 10:05:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,152.80 | 2.3399999141693115% | 6 |
| 2026-05-15 10:04:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,144.00 | 2.319999933242798% | 6 |
| 2026-05-15 10:03:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,188.00 | 2.4100000858306885% | 6 |
| 2026-05-15 10:02:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,240.80 | 2.5199999809265137% | 6 |
| 2026-05-15 10:01:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,346.40 | 2.740000009536743% | 6 |
| 2026-05-15 10:00:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,302.40 | 2.6500000953674316% | 6 |
| 2026-05-15 09:59:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,232.00 | 2.5% | 6 |
| 2026-05-15 09:58:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,267.20 | 2.5799999237060547% | 6 |
| 2026-05-15 09:57:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,091.20 | 2.2100000381469727% | 6 |
| 2026-05-15 09:56:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $985.60 | 1.9900000095367432% | 6 |
| 2026-05-15 09:55:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $950.40 | 1.9199999570846558% | 6 |
| 2026-05-15 09:54:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $888.80 | 1.7899999618530273% | 6 |
| 2026-05-15 09:53:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $871.20 | 1.7599999904632568% | 6 |
| 2026-05-15 09:52:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $888.80 | 1.7899999618530273% | 6 |
| 2026-05-15 09:51:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $897.60 | 1.809999942779541% | 6 |
| 2026-05-15 09:50:00 | $56.32 | BUY | 880 | $49,561.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $853.60 | 1.7200000286102295% | 6 |
| 2026-05-15 09:49:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $695.20 | 1.399999976158142% | 6 |
| 2026-05-15 09:48:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $774.40 | 1.559999942779541% | 6 |
| 2026-05-15 09:47:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,038.40 | 2.0999999046325684% | 6 |
| 2026-05-15 09:46:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $985.60 | 1.9900000095367432% | 6 |
| 2026-05-15 09:45:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $1,003.20 | 2.0299999713897705% | 6 |
| 2026-05-15 09:44:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $880.00 | 1.7799999713897705% | 6 |
| 2026-05-15 09:43:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $941.60 | 1.899999976158142% | 6 |
| 2026-05-15 09:42:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-05-21 13:49:00 | $57.29 | Sold | $827.20 | 1.6699999570846558% | 6 |
| 2026-05-15 09:41:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $976.80 | 1.9800000190734863% | 6 |
| 2026-05-15 09:40:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $836.00 | 1.690000057220459% | 6 |
| 2026-05-15 09:39:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $774.40 | 1.559999942779541% | 6 |
| 2026-05-15 09:38:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-05-21 13:49:00 | $57.29 | Sold | $800.80 | 1.6100000143051147% | 6 |
| 2026-05-15 09:37:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-05-21 13:49:00 | $57.29 | Sold | $906.40 | 1.8300000429153442% | 6 |
| 2026-05-15 09:36:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-05-21 13:49:00 | $57.29 | Sold | $748.00 | 1.5099999904632568% | 6 |
| 2026-05-15 09:35:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-05-21 13:49:00 | $57.29 | Sold | $765.60 | 1.5399999618530273% | 6 |
| 2026-05-15 09:34:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $519.20 | 1.0399999618530273% | 6 |
| 2026-05-15 09:33:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $519.20 | 1.0399999618530273% | 6 |
| 2026-05-15 09:32:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $563.20 | 1.1299999952316284% | 6 |
| 2026-05-15 09:31:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-05-21 13:51:00 | $57.40 | Sold | $519.20 | 1.0399999618530273% | 6 |
| 2026-05-15 09:30:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-05-25 09:32:00 | $57.60 | Sold | $528.00 | 1.0499999523162842% | 10 |
| 2026-05-14 15:59:00 | $59.23 | BUY | 820 | $48,564.50 | 2026-06-04 09:49:00 | $59.93 | Sold | $578.10 | 1.190000057220459% | 21 |
| 2026-05-14 15:58:00 | $59.23 | BUY | 820 | $48,568.60 | 2026-06-04 09:49:00 | $59.93 | Sold | $574.00 | 1.1799999475479126% | 21 |
| 2026-05-14 15:57:00 | $59.22 | BUY | 820 | $48,560.40 | 2026-06-04 09:49:00 | $59.93 | Sold | $582.20 | 1.2000000476837158% | 21 |
| 2026-05-14 15:56:00 | $59.24 | BUY | 820 | $48,576.80 | 2026-06-04 09:49:00 | $59.93 | Sold | $565.80 | 1.159999966621399% | 21 |
| 2026-05-14 15:55:00 | $59.26 | BUY | 820 | $48,593.20 | 2026-06-04 09:49:00 | $59.93 | Sold | $549.40 | 1.1299999952316284% | 21 |
| 2026-05-14 15:54:00 | $59.33 | BUY | 820 | $48,650.60 | 2026-06-04 09:50:00 | $59.95 | Sold | $508.40 | 1.0499999523162842% | 21 |
| 2026-05-14 15:53:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-06-04 09:50:00 | $59.95 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:52:00 | $59.32 | BUY | 820 | $48,642.40 | 2026-06-04 09:49:00 | $59.93 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:51:00 | $59.32 | BUY | 820 | $48,642.40 | 2026-06-04 09:49:00 | $59.93 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:50:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-06-04 09:50:00 | $59.95 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:49:00 | $59.42 | BUY | 820 | $48,724.40 | 2026-06-04 09:51:00 | $60.03 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:48:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:47:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:46:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:45:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:44:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:43:00 | $59.42 | BUY | 820 | $48,724.40 | 2026-06-04 09:51:00 | $60.03 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:42:00 | $59.43 | BUY | 820 | $48,732.60 | 2026-06-04 09:56:00 | $60.06 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:41:00 | $59.43 | BUY | 820 | $48,732.60 | 2026-06-04 09:56:00 | $60.06 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:40:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:39:00 | $59.47 | BUY | 820 | $48,765.40 | 2026-06-04 09:57:00 | $60.09 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:38:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:37:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:36:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:35:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:34:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:33:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:32:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:31:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:30:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:29:00 | $59.45 | BUY | 820 | $48,749.00 | 2026-06-04 09:56:00 | $60.06 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:28:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:27:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 15:26:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:25:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 15:24:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:23:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 15:22:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:21:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:20:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:19:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:18:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:17:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:16:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:15:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:14:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 15:13:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:12:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:11:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:10:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:09:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:08:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:07:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 15:06:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:05:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:04:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 15:03:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:02:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 15:01:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 15:00:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:59:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:58:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:57:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 14:56:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 14:55:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:54:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:53:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 14:52:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:51:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:50:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:49:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:48:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:47:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:46:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:45:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:44:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:43:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:42:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:41:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 14:40:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:39:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:38:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:37:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 14:31:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 14:30:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 14:29:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:28:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 14:27:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 14:26:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:25:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:24:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 14:06:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 14:05:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 14:04:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:03:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:02:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 14:01:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 14:00:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 13:56:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 13:52:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 13:27:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 13:17:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 13:16:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 13:15:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 13:14:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 13:13:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 13:12:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 13:08:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 12:59:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 12:58:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 12:57:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 12:56:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:55:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:54:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 12:53:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:52:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:51:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:50:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:49:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:48:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:47:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:46:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:45:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:44:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 12:43:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:42:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:41:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:40:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:39:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:38:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:37:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:36:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:35:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:34:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:33:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:32:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:31:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:30:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:29:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:28:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:27:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 12:26:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:25:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 12:24:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 12:23:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 12:22:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:21:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 12:20:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:19:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:18:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:17:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 12:16:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:15:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:14:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 12:13:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:12:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:11:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-06-04 09:57:00 | $60.09 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 12:10:00 | $59.47 | BUY | 820 | $48,765.40 | 2026-06-04 09:57:00 | $60.09 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:09:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:08:00 | $59.44 | BUY | 820 | $48,740.80 | 2026-06-04 09:56:00 | $60.06 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:07:00 | $59.41 | BUY | 820 | $48,716.20 | 2026-06-04 09:51:00 | $60.03 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 12:06:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-06-04 09:57:00 | $60.09 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 12:05:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 12:04:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:03:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 12:02:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:01:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 12:00:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:59:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:58:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:57:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:56:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:55:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:54:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 11:53:00 | $59.53 | BUY | 820 | $48,814.60 | 2026-06-04 11:15:00 | $60.18 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:52:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:51:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:50:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 11:49:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:48:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 11:47:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:46:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-06-04 09:57:00 | $60.09 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:45:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:44:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 11:43:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:42:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-06-04 10:18:00 | $60.12 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:41:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:40:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:39:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $557.60 | 1.1399999856948853% | 21 |
| 2026-05-14 11:38:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:37:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:36:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:35:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 11:34:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:33:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:32:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:31:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:30:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 11:29:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 11:28:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:27:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-06-17 10:07:00 | $60.43 | Sold | $500.20 | 1.0199999809265137% | 34 |
| 2026-05-14 11:26:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:25:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:24:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 11:23:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:22:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:21:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 11:20:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-06-17 10:22:00 | $60.53 | Sold | $574.00 | 1.1699999570846558% | 34 |
| 2026-05-14 11:19:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-06-17 10:22:00 | $60.53 | Sold | $574.00 | 1.1699999570846558% | 34 |
| 2026-05-14 11:17:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-06-17 10:07:00 | $60.43 | Sold | $500.20 | 1.0199999809265137% | 34 |
| 2026-05-14 11:16:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 11:15:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 11:14:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:13:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:12:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 11:11:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 11:10:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:09:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:08:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:07:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:06:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:05:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 11:04:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:03:00 | $59.57 | BUY | 820 | $48,847.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 11:02:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-06-04 11:15:00 | $60.18 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 11:01:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-06-04 09:57:00 | $60.09 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 11:00:00 | $59.45 | BUY | 820 | $48,749.00 | 2026-06-04 09:56:00 | $60.06 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 10:59:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-06-04 10:18:00 | $60.12 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:58:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-06-04 11:15:00 | $60.18 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:57:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-06-04 11:15:00 | $60.18 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:56:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:55:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:54:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:53:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:52:00 | $59.61 | BUY | 820 | $48,880.20 | 2026-06-04 13:04:00 | $60.26 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 10:51:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:50:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-06-04 13:04:00 | $60.26 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:49:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:48:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:47:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:46:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:45:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:44:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:43:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:42:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:41:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-06-04 13:07:00 | $60.32 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:40:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:39:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:38:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:37:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:36:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:35:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-06-16 10:03:00 | $60.40 | Sold | $516.60 | 1.0499999523162842% | 33 |
| 2026-05-14 10:34:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:33:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:32:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:31:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:30:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-06-04 11:15:00 | $60.18 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:29:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-06-04 09:58:00 | $60.10 | Sold | $500.20 | 1.0299999713897705% | 21 |
| 2026-05-14 10:28:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:27:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:26:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $541.20 | 1.1100000143051147% | 21 |
| 2026-05-14 10:25:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:24:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:23:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:22:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-06-04 13:08:00 | $60.37 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:21:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 10:20:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-06-04 13:08:00 | $60.37 | Sold | $533.00 | 1.090000033378601% | 21 |
| 2026-05-14 10:19:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-06-04 13:06:00 | $60.31 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:18:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:17:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:16:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-06-04 13:06:00 | $60.31 | Sold | $516.60 | 1.059999942779541% | 21 |
| 2026-05-14 10:15:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:14:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-06-04 13:08:00 | $60.37 | Sold | $516.60 | 1.0499999523162842% | 21 |
| 2026-05-14 10:13:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-06-17 10:07:00 | $60.43 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 10:12:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-06-17 10:22:00 | $60.53 | Sold | $541.20 | 1.100000023841858% | 34 |
| 2026-05-14 10:11:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-06-04 13:08:00 | $60.37 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:10:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-06-16 10:03:00 | $60.40 | Sold | $508.40 | 1.0399999618530273% | 33 |
| 2026-05-14 10:09:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-06-04 13:06:00 | $60.31 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:08:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-06-04 13:04:00 | $60.26 | Sold | $524.80 | 1.0700000524520874% | 21 |
| 2026-05-14 10:07:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-06-04 13:08:00 | $60.37 | Sold | $508.40 | 1.0399999618530273% | 21 |
| 2026-05-14 10:06:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-06-16 10:03:00 | $60.40 | Sold | $500.20 | 1.0199999809265137% | 33 |
| 2026-05-14 10:05:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-06-17 10:07:00 | $60.43 | Sold | $508.40 | 1.0399999618530273% | 34 |
| 2026-05-14 10:04:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-06-17 10:23:00 | $60.73 | Sold | $647.80 | 1.3200000524520874% | 34 |
| 2026-05-14 10:03:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-06-17 10:07:00 | $60.43 | Sold | $500.20 | 1.0199999809265137% | 34 |
| 2026-05-14 10:02:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-06-17 10:07:00 | $60.43 | Sold | $508.40 | 1.0399999618530273% | 34 |
| 2026-05-14 10:01:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 10:00:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-06-04 13:06:00 | $60.31 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 09:59:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-06-04 13:04:00 | $60.26 | Sold | $549.40 | 1.1200000047683716% | 21 |
| 2026-05-14 09:58:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-06-04 13:05:00 | $60.27 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 09:57:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-06-04 13:04:00 | $60.26 | Sold | $500.20 | 1.0199999809265137% | 21 |
| 2026-05-14 09:56:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-06-17 10:22:00 | $60.53 | Sold | $524.80 | 1.0700000524520874% | 34 |
| 2026-05-14 09:55:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-06-17 10:22:00 | $60.53 | Sold | $524.80 | 1.0700000524520874% | 34 |
| 2026-05-14 09:54:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-06-17 10:23:00 | $60.73 | Sold | $639.60 | 1.2999999523162842% | 34 |
| 2026-05-14 09:53:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-06-17 10:23:00 | $60.73 | Sold | $598.60 | 1.2200000286102295% | 34 |
| 2026-05-14 09:52:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-06-17 10:22:00 | $60.53 | Sold | $574.00 | 1.1699999570846558% | 34 |
| 2026-05-14 09:51:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-06-17 10:23:00 | $60.73 | Sold | $565.80 | 1.149999976158142% | 34 |
| 2026-05-14 09:50:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $565.80 | 1.149999976158142% | 34 |
| 2026-05-14 09:49:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-06-17 10:24:00 | $60.82 | Sold | $508.40 | 1.0299999713897705% | 34 |
| 2026-05-14 09:48:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $565.80 | 1.149999976158142% | 34 |
| 2026-05-14 09:47:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $524.80 | 1.059999942779541% | 34 |
| 2026-05-14 09:46:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-06-17 11:20:00 | $60.89 | Sold | $516.60 | 1.0499999523162842% | 34 |
| 2026-05-14 09:45:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-06-17 11:20:00 | $60.89 | Sold | $500.20 | 1.0099999904632568% | 34 |
| 2026-05-14 09:44:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-06-17 10:23:00 | $60.73 | Sold | $500.20 | 1.0099999904632568% | 34 |
| 2026-05-14 09:43:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-06-17 10:24:00 | $60.82 | Sold | $508.40 | 1.0299999713897705% | 34 |
| 2026-05-14 09:42:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-06-17 10:24:00 | $60.82 | Sold | $549.40 | 1.1100000143051147% | 34 |
| 2026-05-14 09:41:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-06-17 10:24:00 | $60.82 | Sold | $524.80 | 1.059999942779541% | 34 |
| 2026-05-14 09:40:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-06-17 11:27:00 | $60.95 | Sold | $533.00 | 1.0800000429153442% | 34 |
| 2026-05-14 09:39:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-06-17 13:02:00 | $61.12 | Sold | $504.30 | 1.0199999809265137% | 34 |
| 2026-05-14 09:38:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-06-17 13:03:00 | $61.13 | Sold | $508.40 | 1.0199999809265137% | 34 |
| 2026-05-14 09:37:00 | $60.43 | BUY | 820 | $49,552.60 | 2026-06-17 12:18:00 | $61.05 | Sold | $508.40 | 1.0299999713897705% | 34 |
| 2026-05-14 09:36:00 | $60.49 | BUY | 820 | $49,601.80 | 2026-06-17 13:02:00 | $61.12 | Sold | $512.50 | 1.0299999713897705% | 34 |
| 2026-05-14 09:35:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-06-17 13:33:00 | $61.20 | Sold | $508.40 | 1.0199999809265137% | 34 |
| 2026-05-14 09:34:00 | $60.76 | BUY | 820 | $49,823.20 | 2026-06-17 13:42:00 | $61.37 | Sold | $500.20 | 1% | 34 |
| 2026-05-14 09:33:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-06-17 13:42:00 | $61.37 | Sold | $508.40 | 1.0199999809265137% | 34 |
| 2026-05-13 15:21:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:20:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:17:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:16:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:15:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:14:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:13:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:12:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:11:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:08:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:06:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:05:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:04:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:02:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:01:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:00:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:59:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:58:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:50:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:49:00 | $61.20 | BUY | 800 | $48,960.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:48:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:47:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:46:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:45:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:44:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:43:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:42:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:41:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:40:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:39:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:37:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:26:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:23:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:07:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:06:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:05:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:04:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:03:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:02:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:01:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:00:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:59:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:58:00 | $61.24 | BUY | 800 | $48,992.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:56:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:55:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:53:00 | $61.37 | BUY | 800 | $49,096.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:52:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:51:00 | $61.41 | BUY | 800 | $49,128.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:50:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:49:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:48:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:47:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 10:20:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:19:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:18:00 | $61.46 | BUY | 800 | $49,168.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:13:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:11:00 | $61.45 | BUY | 800 | $49,160.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:10:00 | $61.40 | BUY | 800 | $49,120.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:09:00 | $61.44 | BUY | 800 | $49,152.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:08:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:06:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:00:00 | $61.43 | BUY | 800 | $49,144.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:59:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:58:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:48:00 | $61.52 | BUY | 800 | $49,216.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:47:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:45:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:44:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:43:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:42:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:41:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:40:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:38:00 | $62.00 | BUY | 800 | $49,600.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 09:35:00 | $62.14 | BUY | 800 | $49,712.00 | - | - | Hold | - | - | 59 |
| 2026-05-12 11:29:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:28:00 | $60.88 | BUY | 790 | $48,095.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:27:00 | $60.89 | BUY | 790 | $48,103.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:26:00 | $60.86 | BUY | 790 | $48,079.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:25:00 | $60.96 | BUY | 790 | $48,158.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:24:00 | $61.00 | BUY | 790 | $48,190.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:23:00 | $61.12 | BUY | 790 | $48,284.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:22:00 | $61.24 | BUY | 790 | $48,379.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:21:00 | $61.19 | BUY | 790 | $48,340.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:20:00 | $61.37 | BUY | 790 | $48,482.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:19:00 | $61.47 | BUY | 790 | $48,561.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:18:00 | $61.44 | BUY | 790 | $48,537.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:17:00 | $61.53 | BUY | 790 | $48,608.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:16:00 | $61.62 | BUY | 790 | $48,679.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:15:00 | $61.61 | BUY | 790 | $48,671.90 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:14:00 | $61.75 | BUY | 790 | $48,782.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:13:00 | $61.79 | BUY | 790 | $48,814.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:12:00 | $61.80 | BUY | 790 | $48,822.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:11:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 11:10:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:51:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:50:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:47:00 | $61.82 | BUY | 790 | $48,837.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:42:00 | $61.84 | BUY | 790 | $48,853.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:41:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:40:00 | $61.76 | BUY | 790 | $48,790.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:39:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:38:00 | $61.87 | BUY | 790 | $48,877.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:37:00 | $61.86 | BUY | 790 | $48,869.40 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:36:00 | $61.78 | BUY | 790 | $48,806.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:35:00 | $61.83 | BUY | 790 | $48,845.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:33:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:32:00 | $61.89 | BUY | 790 | $48,893.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:31:00 | $62.00 | BUY | 790 | $48,980.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:30:00 | $61.99 | BUY | 790 | $48,972.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:29:00 | $62.15 | BUY | 790 | $49,098.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:28:00 | $62.17 | BUY | 790 | $49,114.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:27:00 | $62.27 | BUY | 790 | $49,193.30 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:26:00 | $62.34 | BUY | 790 | $49,248.60 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:25:00 | $62.35 | BUY | 790 | $49,256.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:23:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:22:00 | $62.55 | BUY | 790 | $49,414.50 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:21:00 | $62.48 | BUY | 790 | $49,359.20 | - | - | Hold | - | - | 60 |
| 2026-05-12 10:16:00 | $62.59 | BUY | 790 | $49,446.10 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:48:00 | $62.73 | BUY | 790 | $49,556.70 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:47:00 | $62.92 | BUY | 790 | $49,706.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:46:00 | $63.00 | BUY | 790 | $49,770.00 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:35:00 | $63.12 | BUY | 790 | $49,864.80 | - | - | Hold | - | - | 60 |
| 2026-05-12 09:31:00 | $63.84 | SELL | 790 | $50,433.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $63.76 | SELL | 790 | $50,370.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $64.46 | SELL | 820 | $52,857.20 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $64.51 | SELL | 820 | $52,898.20 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $64.33 | SELL | 820 | $52,750.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $64.28 | SELL | 820 | $52,709.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $64.24 | SELL | 820 | $52,676.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $64.23 | SELL | 820 | $52,668.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $64.39 | SELL | 820 | $52,799.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $64.45 | SELL | 820 | $52,849.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $64.50 | SELL | 820 | $52,890.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $64.57 | SELL | 820 | $52,947.40 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $64.80 | SELL | 820 | $53,136.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $64.85 | SELL | 820 | $53,177.00 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $64.66 | SELL | 820 | $53,021.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $64.91 | SELL | 820 | $53,226.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $64.98 | SELL | 820 | $53,283.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $65.04 | SELL | 820 | $53,332.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $64.90 | SELL | 820 | $53,218.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $64.99 | SELL | 820 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $65.00 | SELL | 820 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $64.77 | SELL | 820 | $53,111.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $64.84 | SELL | 820 | $53,168.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $64.83 | SELL | 820 | $53,160.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $64.67 | SELL | 820 | $53,029.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $64.65 | SELL | 820 | $53,013.00 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $64.74 | SELL | 820 | $53,086.80 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $64.76 | SELL | 820 | $53,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $64.78 | SELL | 820 | $53,119.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $64.87 | SELL | 820 | $53,193.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $64.86 | SELL | 820 | $53,185.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $64.79 | SELL | 820 | $53,127.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $64.72 | SELL | 820 | $53,070.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $64.73 | SELL | 820 | $53,078.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $64.69 | SELL | 820 | $53,045.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $64.64 | SELL | 820 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $64.68 | SELL | 820 | $53,037.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $64.75 | SELL | 820 | $53,095.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $64.70 | SELL | 820 | $53,054.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $64.55 | SELL | 820 | $52,931.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $64.60 | SELL | 820 | $52,972.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $64.56 | SELL | 820 | $52,939.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $64.63 | SELL | 820 | $52,996.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $64.62 | SELL | 820 | $52,988.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $64.59 | SELL | 820 | $52,963.80 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $64.58 | SELL | 820 | $52,955.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $64.61 | SELL | 820 | $52,980.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $64.52 | SELL | 820 | $52,906.40 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $64.54 | SELL | 820 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $64.48 | SELL | 820 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $64.41 | SELL | 820 | $52,816.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $64.38 | SELL | 820 | $52,791.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $64.35 | SELL | 820 | $52,767.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $64.32 | SELL | 820 | $52,742.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $64.42 | SELL | 820 | $52,824.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $64.43 | SELL | 820 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $64.36 | SELL | 820 | $52,775.20 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $64.30 | SELL | 820 | $52,726.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $64.26 | SELL | 820 | $52,693.20 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $64.31 | SELL | 820 | $52,734.20 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $64.25 | SELL | 820 | $52,685.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $64.08 | SELL | 820 | $52,541.50 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $64.14 | SELL | 820 | $52,594.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $64.13 | SELL | 820 | $52,582.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $64.15 | SELL | 820 | $52,603.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $64.16 | SELL | 820 | $52,611.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $64.22 | SELL | 820 | $52,660.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $63.92 | SELL | 820 | $52,414.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $64.18 | SELL | 820 | $52,627.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $64.12 | SELL | 820 | $52,578.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $64.13 | SELL | 820 | $52,586.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $64.04 | SELL | 820 | $52,512.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $64.08 | SELL | 820 | $52,545.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $64.17 | SELL | 820 | $52,619.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $63.99 | SELL | 820 | $52,471.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $64.03 | SELL | 820 | $52,504.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $63.50 | SELL | 820 | $52,070.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $63.59 | SELL | 820 | $52,143.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $63.49 | SELL | 820 | $52,061.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $63.98 | SELL | 820 | $52,463.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $64.02 | SELL | 820 | $52,496.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $64.05 | SELL | 820 | $52,521.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $64.00 | SELL | 820 | $52,480.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $64.29 | SELL | 820 | $52,717.80 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $64.01 | SELL | 820 | $52,488.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $64.07 | SELL | 820 | $52,537.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $64.10 | SELL | 820 | $52,562.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $64.06 | SELL | 820 | $52,529.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $59.23 | SELL | 870 | $51,525.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $59.29 | SELL | 870 | $51,582.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $59.13 | SELL | 870 | $51,438.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $59.13 | SELL | 870 | $51,443.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $59.27 | SELL | 870 | $51,564.90 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $58.29 | SELL | 860 | $50,129.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:58:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:57:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:56:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:55:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:54:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:52:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:51:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:50:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:49:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:48:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:47:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:46:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:45:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:44:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:43:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 15:40:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:38:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:37:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:31:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:30:00 | $52.80 | BUY | 940 | $49,627.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,146.50 | 10.369999885559082% | 2 |
| 2026-05-05 15:29:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 15:28:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:27:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:26:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 15:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 15:23:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:22:00 | $52.77 | BUY | 940 | $49,599.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,174.70 | 10.430000305175781% | 2 |
| 2026-05-05 15:21:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:20:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:19:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:18:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 15:17:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:16:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 15:15:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 15:14:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 15:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 15:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:11:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 15:10:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:09:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 15:08:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 15:07:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:06:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 15:05:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:04:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 15:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 15:02:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 15:00:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:59:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:58:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:57:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:56:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:55:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:54:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:53:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 14:52:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:51:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:49:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 14:48:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:47:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:46:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:45:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:44:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:43:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:42:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:41:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:40:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:39:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 14:38:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:37:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 14:35:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 14:34:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 14:33:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 14:31:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:30:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:27:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:24:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:23:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:22:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 14:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 14:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 14:19:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 14:18:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 14:17:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:15:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:14:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:13:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:12:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:11:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 14:09:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 14:08:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:07:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 14:05:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 14:04:00 | $52.81 | BUY | 940 | $49,636.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,137.10 | 10.350000381469727% | 2 |
| 2026-05-05 14:03:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 14:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 14:00:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 13:59:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:58:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:57:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:56:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 13:55:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 13:54:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 13:53:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 13:52:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:51:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:50:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 13:49:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:48:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:47:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:46:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:44:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 13:43:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 13:42:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:41:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:40:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 13:39:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:37:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 13:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:33:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 13:32:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:31:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:30:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:29:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 13:28:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:26:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:25:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:24:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:22:00 | $52.70 | BUY | 940 | $49,533.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,240.50 | 10.579999923706055% | 2 |
| 2026-05-05 13:21:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:20:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 13:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:18:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 13:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 13:16:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:15:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 13:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:13:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 13:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:10:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:09:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 13:08:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.80 | 10.779999732971191% | 2 |
| 2026-05-05 13:07:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.40 | 10.760000228881836% | 2 |
| 2026-05-05 13:06:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 13:05:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 13:04:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 13:03:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 13:02:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:01:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 13:00:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:58:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:57:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 12:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:55:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:53:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:51:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:50:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:49:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:46:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:45:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:44:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:42:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:41:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:40:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:39:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:38:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 12:37:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 12:35:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,264.00 | 10.630000114440918% | 2 |
| 2026-05-05 12:34:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 12:33:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 12:32:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 12:31:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 12:30:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 12:29:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 12:28:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:27:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:25:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 12:24:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 12:23:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 12:22:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:21:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:20:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:19:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:18:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 12:17:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:16:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 12:15:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 12:14:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:12:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:11:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 12:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 12:09:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:08:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 12:07:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 12:06:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:05:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 12:04:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 12:03:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:01:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 12:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:57:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:56:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:52:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 11:51:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:50:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 11:49:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 11:34:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 11:33:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 11:32:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,094.80 | 10.260000228881836% | 2 |
| 2026-05-05 11:31:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,066.60 | 10.1899995803833% | 2 |
| 2026-05-05 10:52:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:40:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:39:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:38:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,170.00 | 10.420000076293945% | 2 |
| 2026-05-05 10:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,179.40 | 10.4399995803833% | 2 |
| 2026-05-05 10:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:33:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,207.60 | 10.510000228881836% | 2 |
| 2026-05-05 10:32:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,188.80 | 10.460000038146973% | 2 |
| 2026-05-05 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,132.40 | 10.34000015258789% | 2 |
| 2026-05-05 10:30:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:29:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 10:27:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,057.20 | 10.170000076293945% | 2 |
| 2026-05-05 10:26:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:25:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 10:24:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:23:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:22:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,226.40 | 10.550000190734863% | 2 |
| 2026-05-05 10:21:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:20:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,395.60 | 10.930000305175781% | 2 |
| 2026-05-05 10:19:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,423.80 | 10.989999771118164% | 2 |
| 2026-05-05 10:18:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.60 | 10.819999694824219% | 2 |
| 2026-05-05 10:17:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:16:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,292.20 | 10.699999809265137% | 2 |
| 2026-05-05 10:15:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:14:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 10:13:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 10:12:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:11:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:10:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,160.60 | 10.399999618530273% | 2 |
| 2026-05-05 10:09:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:08:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 10:07:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 10:06:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 10:05:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:04:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:03:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,113.60 | 10.300000190734863% | 2 |
| 2026-05-05 10:02:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 10:01:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:59:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:58:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,076.00 | 10.210000038146973% | 2 |
| 2026-05-05 09:57:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:56:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:55:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,085.40 | 10.229999542236328% | 2 |
| 2026-05-05 09:54:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:53:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,104.20 | 10.279999732971191% | 2 |
| 2026-05-05 09:52:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:50:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,141.80 | 10.359999656677246% | 2 |
| 2026-05-05 09:49:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,245.20 | 10.59000015258789% | 2 |
| 2026-05-05 09:48:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.84000015258789% | 2 |
| 2026-05-05 09:47:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.60 | 10.720000267028809% | 2 |
| 2026-05-05 09:46:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.00 | 10.949999809265137% | 2 |
| 2026-05-05 09:45:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.80 | 10.670000076293945% | 2 |
| 2026-05-05 09:44:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,273.40 | 10.649999618530273% | 2 |
| 2026-05-05 09:43:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:42:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:41:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,151.20 | 10.380000114440918% | 2 |
| 2026-05-05 09:40:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,254.60 | 10.609999656677246% | 2 |
| 2026-05-05 09:39:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,217.00 | 10.529999732971191% | 2 |
| 2026-05-05 09:38:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,311.00 | 10.739999771118164% | 2 |
| 2026-05-05 09:37:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,198.20 | 10.489999771118164% | 2 |
| 2026-05-05 09:36:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:35:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,235.80 | 10.569999694824219% | 2 |
| 2026-05-05 09:34:00 | $52.82 | BUY | 940 | $49,650.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,123.00 | 10.319999694824219% | 2 |
| 2026-05-05 09:33:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,859.80 | 9.739999771118164% | 2 |
| 2026-05-05 09:32:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.80 | 9.529999732971191% | 2 |
| 2026-05-05 09:31:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,690.60 | 9.369999885559082% | 2 |
| 2026-05-05 09:30:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,624.80 | 9.220000267028809% | 2 |
| 2026-05-04 15:59:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 15:57:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:56:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:54:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 15:53:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:52:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:50:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:48:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:47:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:46:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 15:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 15:44:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:42:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:41:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 15:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:39:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:38:00 | $52.05 | BUY | 960 | $49,968.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,971.20 | 11.949999809265137% | 3 |
| 2026-05-04 15:37:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:36:00 | $52.13 | BUY | 960 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,899.20 | 11.789999961853027% | 3 |
| 2026-05-04 15:35:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:33:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:32:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:31:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 15:30:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:29:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:27:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 15:26:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:25:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:24:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:23:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 15:22:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:21:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:20:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:19:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 15:17:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 15:16:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:15:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:14:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 15:13:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:12:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:11:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 15:10:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,836.80 | 11.649999618530273% | 3 |
| 2026-05-04 15:09:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,793.60 | 11.550000190734863% | 3 |
| 2026-05-04 15:08:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 15:07:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 15:06:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 15:05:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 15:04:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 15:02:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 15:01:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 15:00:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:59:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:58:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,880.00 | 11.75% | 3 |
| 2026-05-04 14:57:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:56:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:55:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:54:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:53:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:52:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:51:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:50:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:49:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:48:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:47:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:46:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:45:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,990.40 | 11.989999771118164% | 3 |
| 2026-05-04 14:44:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:43:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:41:00 | $52.09 | BUY | 960 | $50,001.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,937.60 | 11.869999885559082% | 3 |
| 2026-05-04 14:40:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:39:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,932.80 | 11.859999656677246% | 3 |
| 2026-05-04 14:38:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,952.00 | 11.90999984741211% | 3 |
| 2026-05-04 14:37:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:36:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:35:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:34:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,913.60 | 11.819999694824219% | 3 |
| 2026-05-04 14:33:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:32:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:31:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:30:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:29:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,865.60 | 11.710000038146973% | 3 |
| 2026-05-04 14:28:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:27:00 | $52.10 | BUY | 960 | $50,016.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,923.20 | 11.84000015258789% | 3 |
| 2026-05-04 14:26:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:25:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:24:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,961.60 | 11.930000305175781% | 3 |
| 2026-05-04 14:23:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,942.40 | 11.890000343322754% | 3 |
| 2026-05-04 14:22:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:21:00 | $52.14 | BUY | 960 | $50,049.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,889.60 | 11.770000457763672% | 3 |
| 2026-05-04 14:20:00 | $52.12 | BUY | 960 | $50,030.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,908.80 | 11.8100004196167% | 3 |
| 2026-05-04 14:19:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,894.40 | 11.779999732971191% | 3 |
| 2026-05-04 14:18:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,904.00 | 11.800000190734863% | 3 |
| 2026-05-04 14:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,884.80 | 11.760000228881836% | 3 |
| 2026-05-04 14:16:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:15:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,856.00 | 11.6899995803833% | 3 |
| 2026-05-04 14:14:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,875.20 | 11.739999771118164% | 3 |
| 2026-05-04 14:13:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:12:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:11:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:10:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,827.20 | 11.630000114440918% | 3 |
| 2026-05-04 14:09:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,846.40 | 11.670000076293945% | 3 |
| 2026-05-04 14:08:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:07:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,817.60 | 11.609999656677246% | 3 |
| 2026-05-04 14:06:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:03:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:02:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 14:01:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 14:00:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 13:58:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:57:00 | $52.23 | BUY | 960 | $50,136.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,803.20 | 11.569999694824219% | 3 |
| 2026-05-04 13:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 13:55:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:54:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 13:53:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 13:52:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:50:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:49:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:48:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 13:47:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:46:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:44:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:43:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:42:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:41:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:40:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:38:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:36:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:35:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:34:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:32:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:30:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:29:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:28:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,644.80 | 11.220000267028809% | 3 |
| 2026-05-04 13:27:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,654.40 | 11.239999771118164% | 3 |
| 2026-05-04 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:25:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 13:24:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:21:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:20:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 13:17:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 13:16:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:15:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:13:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:12:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,736.00 | 11.430000305175781% | 3 |
| 2026-05-04 13:11:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 13:10:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:09:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 13:08:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:07:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:06:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 13:05:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,692.80 | 11.329999923706055% | 3 |
| 2026-05-04 13:04:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:03:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,712.00 | 11.369999885559082% | 3 |
| 2026-05-04 13:02:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 13:01:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 13:00:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,702.40 | 11.350000381469727% | 3 |
| 2026-05-04 12:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 12:58:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:57:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:56:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:55:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:54:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,808.00 | 11.59000015258789% | 3 |
| 2026-05-04 12:52:00 | $52.27 | BUY | 960 | $50,179.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,760.00 | 11.479999542236328% | 3 |
| 2026-05-04 12:51:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:50:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,731.20 | 11.40999984741211% | 3 |
| 2026-05-04 12:49:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:48:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:47:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:46:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:45:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:44:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,788.80 | 11.539999961853027% | 3 |
| 2026-05-04 12:43:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-04 12:42:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,769.60 | 11.5% | 3 |
| 2026-05-04 12:41:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:40:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,740.80 | 11.4399995803833% | 3 |
| 2026-05-04 12:39:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,750.40 | 11.460000038146973% | 3 |
| 2026-05-04 12:38:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:37:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:36:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:35:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:34:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,606.40 | 11.140000343322754% | 3 |
| 2026-05-04 12:33:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:32:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,616.00 | 11.15999984741211% | 3 |
| 2026-05-04 12:31:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:30:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,553.60 | 11.020000457763672% | 3 |
| 2026-05-04 12:29:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:28:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:27:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 12:26:00 | $52.56 | BUY | 960 | $50,452.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,486.40 | 10.869999885559082% | 3 |
| 2026-05-04 12:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.20 | 10.880000114440918% | 3 |
| 2026-05-04 12:24:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:23:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:22:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 12:21:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.40 | 10.930000305175781% | 3 |
| 2026-05-04 12:20:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:19:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.60 | 10.970000267028809% | 3 |
| 2026-05-04 12:18:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,625.60 | 11.180000305175781% | 3 |
| 2026-05-04 12:15:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,673.60 | 11.289999961853027% | 3 |
| 2026-05-04 12:14:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,664.00 | 11.270000457763672% | 3 |
| 2026-05-04 12:13:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,683.20 | 11.3100004196167% | 3 |
| 2026-05-04 12:12:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 12:11:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,577.60 | 11.079999923706055% | 3 |
| 2026-05-04 12:10:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 12:09:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 12:08:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 12:07:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:52:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.80 | 11.010000228881836% | 3 |
| 2026-05-04 11:51:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,596.80 | 11.119999885559082% | 3 |
| 2026-05-04 11:48:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:47:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:46:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:44:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.84000015258789% | 3 |
| 2026-05-04 11:25:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,539.20 | 10.989999771118164% | 3 |
| 2026-05-04 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.60 | 10.859999656677246% | 3 |
| 2026-05-04 11:23:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,520.00 | 10.949999809265137% | 3 |
| 2026-05-04 11:22:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,587.20 | 11.100000381469727% | 3 |
| 2026-05-04 11:21:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,635.20 | 11.199999809265137% | 3 |
| 2026-05-04 09:35:00 | $52.47 | BUY | 960 | $50,371.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,568.00 | 11.050000190734863% | 3 |
| 2026-05-04 09:31:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,721.60 | 11.390000343322754% | 3 |
| 2026-05-04 09:30:00 | $52.25 | BUY | 960 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,779.20 | 11.520000457763672% | 3 |
| 2026-05-01 15:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:58:00 | $52.73 | BUY | 950 | $50,088.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,267.75 | 10.520000457763672% | 6 |
| 2026-05-01 15:57:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 15:56:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:55:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:54:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:53:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:52:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:51:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 15:50:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 15:49:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:48:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:47:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 15:46:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:45:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 15:44:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 15:43:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 15:42:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 15:41:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 15:40:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 15:38:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 15:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:36:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:35:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:34:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 15:33:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 15:32:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 15:31:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 15:30:00 | $52.82 | BUY | 950 | $50,174.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,182.25 | 10.329999923706055% | 6 |
| 2026-05-01 15:29:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:28:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:27:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:26:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:25:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:24:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:23:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:22:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:20:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:19:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:18:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:17:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:16:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 15:15:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:14:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:13:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:12:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:11:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:10:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:09:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 15:08:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:07:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 15:06:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 15:05:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 15:04:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 15:03:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:02:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 15:01:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 15:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:59:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:58:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:57:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:56:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:54:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:53:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:52:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:51:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:50:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:49:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:48:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:47:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 14:46:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:43:00 | $52.88 | BUY | 950 | $50,231.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,125.25 | 10.199999809265137% | 6 |
| 2026-05-01 14:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:41:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:40:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 14:38:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:37:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:34:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 14:32:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:31:00 | $52.97 | BUY | 950 | $50,316.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,039.75 | 10.020000457763672% | 6 |
| 2026-05-01 14:30:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:29:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:28:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:27:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,044.50 | 10.029999732971191% | 6 |
| 2026-05-01 14:26:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:25:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 14:23:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:22:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:21:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:20:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:19:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 14:18:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 14:17:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 14:16:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 14:15:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 14:14:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:13:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 14:12:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 14:11:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 14:10:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 14:09:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 14:08:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,035.00 | 10.010000228881836% | 6 |
| 2026-05-01 14:04:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,025.50 | 9.979999542236328% | 6 |
| 2026-05-01 13:51:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 13:50:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:49:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:46:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 13:45:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:44:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:43:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:42:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:41:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:40:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 13:39:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,120.50 | 10.1899995803833% | 6 |
| 2026-05-01 13:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:36:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:35:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 13:34:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:33:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 13:32:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 13:31:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:30:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 13:29:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:28:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 13:27:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 13:26:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 13:25:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 13:24:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:23:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 13:22:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:21:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:20:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 13:19:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:18:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:17:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:16:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 13:15:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:14:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 13:13:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:12:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 13:08:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:07:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:06:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:05:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:04:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 13:03:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:02:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 13:01:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 13:00:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:59:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:58:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:57:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:56:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:55:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 12:54:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:53:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:52:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:51:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:49:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:48:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:47:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:46:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:45:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:44:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:43:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:42:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:41:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 12:40:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:39:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:38:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:37:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:36:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:35:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 12:34:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:33:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:32:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:31:00 | $52.62 | BUY | 950 | $49,989.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,367.50 | 10.739999771118164% | 6 |
| 2026-05-01 12:30:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:29:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 6 |
| 2026-05-01 12:28:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:27:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,377.00 | 10.760000228881836% | 6 |
| 2026-05-01 12:26:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:25:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 6 |
| 2026-05-01 12:24:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:23:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:22:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 12:21:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:20:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:19:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 12:18:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 12:17:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 12:16:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,111.00 | 10.170000076293945% | 6 |
| 2026-05-01 12:15:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 12:14:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:13:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 12:12:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 12:11:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 12:10:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 12:09:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 12:08:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 6 |
| 2026-05-01 12:07:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:06:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 12:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 12:03:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:02:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:01:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 12:00:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,348.50 | 10.699999809265137% | 6 |
| 2026-05-01 11:59:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:58:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:57:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:56:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 6 |
| 2026-05-01 11:55:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 6 |
| 2026-05-01 11:54:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:53:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:52:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:51:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:50:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:48:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:47:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:46:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,092.00 | 10.130000114440918% | 6 |
| 2026-05-01 11:45:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 11:44:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:43:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 11:42:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:41:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:40:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:39:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 6 |
| 2026-05-01 11:38:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 11:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 11:36:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 11:35:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 6 |
| 2026-05-01 11:34:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:33:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:32:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:31:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 11:30:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:29:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:28:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:27:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:26:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:25:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:24:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,234.50 | 10.4399995803833% | 6 |
| 2026-05-01 11:23:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:22:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:21:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:20:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:19:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:18:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 11:17:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:16:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 6 |
| 2026-05-01 11:15:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:14:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 6 |
| 2026-05-01 11:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:12:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 11:11:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 6 |
| 2026-05-01 11:10:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,272.50 | 10.529999732971191% | 6 |
| 2026-05-01 11:09:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:08:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 6 |
| 2026-05-01 11:07:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:06:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,329.50 | 10.649999618530273% | 6 |
| 2026-05-01 11:05:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:04:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:03:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,310.50 | 10.609999656677246% | 6 |
| 2026-05-01 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,301.00 | 10.59000015258789% | 6 |
| 2026-05-01 11:01:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 11:00:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 6 |
| 2026-05-01 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 6 |
| 2026-05-01 10:58:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,130.00 | 10.210000038146973% | 6 |
| 2026-05-01 10:57:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,082.50 | 10.109999656677246% | 6 |
| 2026-05-01 10:56:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,073.00 | 10.09000015258789% | 6 |
| 2026-05-01 10:55:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:54:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:53:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 10:52:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:51:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:50:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 10:49:00 | $53.03 | BUY | 950 | $50,378.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,978.00 | 9.880000114440918% | 6 |
| 2026-05-01 10:47:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:46:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:45:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,959.00 | 9.84000015258789% | 6 |
| 2026-05-01 10:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:41:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 10:40:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 10:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 10:36:00 | $53.06 | BUY | 950 | $50,407.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,949.50 | 9.819999694824219% | 6 |
| 2026-05-01 10:35:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 10:34:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,968.50 | 9.859999656677246% | 6 |
| 2026-05-01 09:57:00 | $53.07 | BUY | 950 | $50,416.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,940.00 | 9.800000190734863% | 6 |
| 2026-05-01 09:56:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,006.50 | 9.9399995803833% | 6 |
| 2026-05-01 09:55:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:54:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 6 |
| 2026-05-01 09:53:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,139.50 | 10.229999542236328% | 6 |
| 2026-05-01 09:52:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:51:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,263.00 | 10.510000228881836% | 6 |
| 2026-05-01 09:50:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:49:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,215.50 | 10.399999618530273% | 6 |
| 2026-05-01 09:48:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 6 |
| 2026-05-01 09:47:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:46:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,158.50 | 10.279999732971191% | 6 |
| 2026-05-01 09:45:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 6 |
| 2026-05-01 09:44:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,987.50 | 9.899999618530273% | 6 |
| 2026-05-01 09:43:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,997.00 | 9.920000076293945% | 6 |
| 2026-05-01 09:42:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:41:00 | $53.19 | BUY | 950 | $50,530.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.00 | 9.550000190734863% | 6 |
| 2026-05-01 09:40:00 | $53.16 | BUY | 950 | $50,502.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.50 | 9.609999656677246% | 6 |
| 2026-05-01 09:39:00 | $53.08 | BUY | 950 | $50,426.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,930.50 | 9.779999732971191% | 6 |
| 2026-05-01 09:38:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,016.00 | 9.960000038146973% | 6 |
| 2026-05-01 09:37:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,807.00 | 9.510000228881836% | 6 |
| 2026-05-01 09:36:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 6 |
| 2026-05-01 09:35:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,063.50 | 10.069999694824219% | 6 |
| 2026-05-01 09:34:00 | $53.29 | BUY | 950 | $50,625.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,731.00 | 9.350000381469727% | 6 |
| 2026-05-01 09:33:00 | $53.11 | BUY | 950 | $50,454.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,902.00 | 9.720000267028809% | 6 |
| 2026-05-01 09:32:00 | $53.31 | BUY | 950 | $50,644.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,712.00 | 9.300000190734863% | 6 |
| 2026-05-01 09:31:00 | $53.18 | BUY | 950 | $50,521.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,835.50 | 9.569999694824219% | 6 |
| 2026-05-01 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.00 | 9.59000015258789% | 6 |
| 2026-04-30 15:52:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 13:28:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 13:27:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 13:26:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:25:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:23:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:22:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 13:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 13:18:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:17:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:16:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:14:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:13:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 13:12:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 13:11:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 13:10:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 13:09:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 13:08:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:07:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 13:06:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:05:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 13:04:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 13:03:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 13:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 13:01:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 13:00:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:59:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:58:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:57:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:56:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:55:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:54:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 12:53:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:52:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:51:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 12:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:49:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:48:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:47:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:46:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:45:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,068.50 | 10.319999694824219% | 7 |
| 2026-04-30 12:44:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 12:43:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:42:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:41:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:40:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:39:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 12:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:37:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:36:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:35:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:34:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:33:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:32:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,059.20 | 10.300000190734863% | 7 |
| 2026-04-30 12:31:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 12:30:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:29:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:28:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:27:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 12:26:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:25:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 12:24:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 12:23:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 12:22:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:21:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:20:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,929.00 | 10.010000228881836% | 7 |
| 2026-04-30 12:19:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:18:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:17:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 12:16:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:15:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:14:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:13:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:12:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 12:11:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:10:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 12:09:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:08:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:07:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 12:05:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 12:04:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,938.30 | 10.029999732971191% | 7 |
| 2026-04-30 12:03:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 12:02:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 12:01:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 12:00:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 11:59:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 11:58:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,854.60 | 9.84000015258789% | 7 |
| 2026-04-30 11:57:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:56:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,873.20 | 9.880000114440918% | 7 |
| 2026-04-30 11:55:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:54:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:53:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:52:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:51:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:50:00 | $52.81 | BUY | 930 | $49,113.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,077.80 | 10.34000015258789% | 7 |
| 2026-04-30 11:49:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:48:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:47:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:46:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:45:00 | $52.77 | BUY | 930 | $49,076.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,115.00 | 10.420000076293945% | 7 |
| 2026-04-30 11:44:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:43:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:42:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:41:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:40:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:39:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:38:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:37:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,012.70 | 10.1899995803833% | 7 |
| 2026-04-30 11:36:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:35:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:34:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:33:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:32:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:31:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:30:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:29:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:28:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,984.80 | 10.130000114440918% | 7 |
| 2026-04-30 11:27:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:26:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 11:25:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 11:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:23:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:22:00 | $52.79 | BUY | 930 | $49,094.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,096.40 | 10.380000114440918% | 7 |
| 2026-04-30 11:21:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:19:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:18:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,087.10 | 10.359999656677246% | 7 |
| 2026-04-30 11:17:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,049.90 | 10.279999732971191% | 7 |
| 2026-04-30 11:16:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 11:15:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:13:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,022.00 | 10.210000038146973% | 7 |
| 2026-04-30 11:12:00 | $52.85 | BUY | 930 | $49,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,040.60 | 10.260000228881836% | 7 |
| 2026-04-30 11:11:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 11:10:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,994.10 | 10.149999618530273% | 7 |
| 2026-04-30 11:09:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 11:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 11:06:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,947.60 | 10.050000190734863% | 7 |
| 2026-04-30 11:05:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 11:04:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 11:03:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:02:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 11:01:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 11:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:59:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 10:49:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 10:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:44:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:43:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:42:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,817.40 | 9.760000228881836% | 7 |
| 2026-04-30 10:41:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:40:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 10:39:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 10:38:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:37:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:36:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:35:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,770.90 | 9.649999618530273% | 7 |
| 2026-04-30 10:34:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:33:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:32:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:26:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:25:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,743.00 | 9.59000015258789% | 7 |
| 2026-04-30 10:23:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 10:22:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:21:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:20:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 10:19:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,808.10 | 9.739999771118164% | 7 |
| 2026-04-30 10:18:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:17:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,975.50 | 10.109999656677246% | 7 |
| 2026-04-30 10:16:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:15:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,863.90 | 9.859999656677246% | 7 |
| 2026-04-30 10:14:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:13:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:12:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,956.90 | 10.069999694824219% | 7 |
| 2026-04-30 10:11:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,966.20 | 10.09000015258789% | 7 |
| 2026-04-30 10:10:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,031.30 | 10.229999542236328% | 7 |
| 2026-04-30 10:09:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,901.10 | 9.9399995803833% | 7 |
| 2026-04-30 10:08:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,003.40 | 10.170000076293945% | 7 |
| 2026-04-30 10:07:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,891.80 | 9.920000076293945% | 7 |
| 2026-04-30 10:06:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 10:05:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 10:04:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,845.30 | 9.819999694824219% | 7 |
| 2026-04-30 10:03:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 10:02:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,789.50 | 9.699999809265137% | 7 |
| 2026-04-30 10:01:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 10:00:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:59:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:57:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,715.10 | 9.529999732971191% | 7 |
| 2026-04-30 09:56:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:55:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,733.70 | 9.569999694824219% | 7 |
| 2026-04-30 09:54:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,724.40 | 9.550000190734863% | 7 |
| 2026-04-30 09:53:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,659.30 | 9.40999984741211% | 7 |
| 2026-04-30 09:52:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:51:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,836.00 | 9.800000190734863% | 7 |
| 2026-04-30 09:50:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,882.50 | 9.899999618530273% | 7 |
| 2026-04-30 09:49:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,780.20 | 9.670000076293945% | 7 |
| 2026-04-30 09:48:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,798.80 | 9.720000267028809% | 7 |
| 2026-04-30 09:47:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,826.70 | 9.779999732971191% | 7 |
| 2026-04-30 09:46:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,919.70 | 9.979999542236328% | 7 |
| 2026-04-30 09:45:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,910.40 | 9.960000038146973% | 7 |
| 2026-04-30 09:44:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,761.60 | 9.630000114440918% | 7 |
| 2026-04-30 09:43:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,705.80 | 9.510000228881836% | 7 |
| 2026-04-30 09:42:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,696.50 | 9.489999771118164% | 7 |
| 2026-04-30 09:41:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,640.70 | 9.369999885559082% | 7 |
| 2026-04-30 09:40:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,575.60 | 9.220000267028809% | 7 |
| 2026-04-30 09:39:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,677.90 | 9.449999809265137% | 7 |
| 2026-04-30 09:38:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,473.30 | 9% | 7 |
| 2026-04-30 09:37:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,631.40 | 9.350000381469727% | 7 |
| 2026-04-30 09:36:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,557.00 | 9.180000305175781% | 7 |
| 2026-04-30 09:35:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,380.30 | 8.789999961853027% | 7 |
| 2026-04-30 09:34:00 | $53.66 | BUY | 930 | $49,903.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,287.30 | 8.59000015258789% | 7 |
| 2026-04-30 09:33:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,315.20 | 8.649999618530273% | 7 |
| 2026-04-30 09:32:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,343.10 | 8.710000038146973% | 7 |
| 2026-04-30 09:31:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,064.10 | 8.109999656677246% | 7 |
| 2026-04-30 09:30:00 | $53.98 | BUY | 930 | $50,201.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,989.70 | 7.949999809265137% | 7 |
| 2026-04-29 15:59:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:56:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:51:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:50:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:49:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:48:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:47:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:46:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:45:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:44:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 15:43:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:42:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:41:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:38:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 15:37:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 15:36:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:35:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:34:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:33:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 15:32:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 15:31:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:30:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:29:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 15:28:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 15:27:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:26:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 15:25:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:24:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:23:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 15:22:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:21:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:20:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:17:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,386.50 | 10.779999732971191% | 8 |
| 2026-04-29 15:12:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,396.00 | 10.800000190734863% | 8 |
| 2026-04-29 15:11:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:10:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:08:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:07:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 15:06:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 15:05:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 15:04:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 15:03:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 15:02:00 | $52.56 | BUY | 950 | $49,932.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,424.50 | 10.859999656677246% | 8 |
| 2026-04-29 15:01:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,405.50 | 10.819999694824219% | 8 |
| 2026-04-29 15:00:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,415.00 | 10.84000015258789% | 8 |
| 2026-04-29 14:59:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 14:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:57:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:56:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 14:55:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 14:54:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:53:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:52:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:51:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:50:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 14:49:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:48:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:47:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:46:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:44:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 14:42:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:41:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:40:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 14:39:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 14:38:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 14:37:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 14:36:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 14:35:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:34:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:33:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:32:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:31:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:30:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 14:29:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 14:28:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:27:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:26:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:25:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:23:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:22:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:21:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:20:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:19:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 14:18:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 14:17:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 14:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 14:15:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 14:14:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,757.00 | 11.609999656677246% | 8 |
| 2026-04-29 14:13:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:12:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 14:11:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 14:10:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 14:09:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 14:08:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 14:07:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:06:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 14:05:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:03:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 14:02:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 14:01:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 14:00:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 13:59:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 13:58:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 13:57:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:56:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:55:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 13:54:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 13:53:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:52:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:51:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 13:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 13:49:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:48:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:47:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:46:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:45:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:44:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:42:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:41:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:40:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:39:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:38:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:37:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:36:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:35:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:32:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 13:31:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 13:30:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:29:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:28:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:27:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:26:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:25:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:24:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 13:23:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:22:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 13:21:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:20:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 13:19:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:18:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:17:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:16:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:15:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:14:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 13:13:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 13:12:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:11:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:10:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:09:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:08:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 13:07:00 | $52.28 | BUY | 950 | $49,661.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,695.25 | 11.470000267028809% | 8 |
| 2026-04-29 13:06:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:05:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 13:04:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:03:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 13:02:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 13:01:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 13:00:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:59:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:58:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:57:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:56:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:55:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 12:54:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:53:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:52:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:51:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:50:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:49:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:48:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:47:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:46:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:45:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:44:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 12:43:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:42:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 12:41:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:40:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 12:39:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:38:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 12:37:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:36:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:35:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 12:34:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 12:33:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 12:32:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,681.00 | 11.4399995803833% | 8 |
| 2026-04-29 12:31:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 12:30:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 12:29:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:27:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:25:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:24:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 12:23:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:22:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:21:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 12:20:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 12:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:18:00 | $52.37 | BUY | 950 | $49,746.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,609.75 | 11.279999732971191% | 8 |
| 2026-04-29 12:17:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 12:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 12:15:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:14:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:13:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:12:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:11:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 12:10:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 12:09:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 12:08:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 12:07:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:06:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 12:05:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:04:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:03:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 12:02:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 12:01:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 12:00:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:59:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:58:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:57:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:56:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:55:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:54:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:53:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,709.50 | 11.5% | 8 |
| 2026-04-29 11:52:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:51:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 11:50:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:49:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 11:48:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:47:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:44:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 11:43:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 11:42:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 11:41:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:40:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 11:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:38:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:37:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:36:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:34:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:33:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:32:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 11:31:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 11:30:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 11:29:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,491.00 | 11.010000228881836% | 8 |
| 2026-04-29 11:28:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:27:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:26:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:25:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:24:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:23:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 11:22:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:21:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:20:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:19:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:18:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 11:17:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 11:16:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 11:15:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:14:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,747.50 | 11.59000015258789% | 8 |
| 2026-04-29 11:13:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:12:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,776.00 | 11.649999618530273% | 8 |
| 2026-04-29 11:11:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,766.50 | 11.630000114440918% | 8 |
| 2026-04-29 11:10:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,728.50 | 11.539999961853027% | 8 |
| 2026-04-29 11:09:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 11:08:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 11:07:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 11:06:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 11:05:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 11:04:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 11:03:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:02:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 11:01:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 11:00:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,510.00 | 11.050000190734863% | 8 |
| 2026-04-29 10:59:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:58:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:57:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:56:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:55:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:54:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:53:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:52:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:51:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,519.50 | 11.079999923706055% | 8 |
| 2026-04-29 10:50:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:49:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,662.00 | 11.390000343322754% | 8 |
| 2026-04-29 10:48:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:47:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,700.00 | 11.479999542236328% | 8 |
| 2026-04-29 10:46:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:45:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:44:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:43:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:42:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,586.00 | 11.220000267028809% | 8 |
| 2026-04-29 10:41:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,652.50 | 11.369999885559082% | 8 |
| 2026-04-29 10:40:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:39:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,576.50 | 11.199999809265137% | 8 |
| 2026-04-29 10:38:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:37:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:36:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,624.00 | 11.3100004196167% | 8 |
| 2026-04-29 10:35:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:34:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,595.50 | 11.239999771118164% | 8 |
| 2026-04-29 10:33:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:32:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,671.50 | 11.40999984741211% | 8 |
| 2026-04-29 10:31:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:30:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,690.50 | 11.460000038146973% | 8 |
| 2026-04-29 10:29:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:28:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:27:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,538.50 | 11.119999885559082% | 8 |
| 2026-04-29 10:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:25:00 | $52.23 | BUY | 950 | $49,618.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,738.00 | 11.5600004196167% | 8 |
| 2026-04-29 10:24:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,719.00 | 11.520000457763672% | 8 |
| 2026-04-29 10:23:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:22:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,614.50 | 11.289999961853027% | 8 |
| 2026-04-29 10:21:00 | $52.41 | BUY | 950 | $49,789.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,567.00 | 11.180000305175781% | 8 |
| 2026-04-29 10:20:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:19:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:18:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:17:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,358.00 | 10.720000267028809% | 8 |
| 2026-04-29 10:16:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,500.50 | 11.029999732971191% | 8 |
| 2026-04-29 10:15:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,529.00 | 11.100000381469727% | 8 |
| 2026-04-29 10:14:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:13:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:12:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,453.00 | 10.930000305175781% | 8 |
| 2026-04-29 10:11:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 10:10:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,481.50 | 10.989999771118164% | 8 |
| 2026-04-29 10:09:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:08:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,548.00 | 11.140000343322754% | 8 |
| 2026-04-29 10:07:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,462.50 | 10.949999809265137% | 8 |
| 2026-04-29 10:06:00 | $52.55 | BUY | 950 | $49,922.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,434.00 | 10.880000114440918% | 8 |
| 2026-04-29 10:05:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 10:04:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,472.00 | 10.970000267028809% | 8 |
| 2026-04-29 10:03:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,633.50 | 11.329999923706055% | 8 |
| 2026-04-29 10:02:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,643.00 | 11.350000381469727% | 8 |
| 2026-04-29 10:01:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,605.00 | 11.270000457763672% | 8 |
| 2026-04-29 10:00:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,557.50 | 11.15999984741211% | 8 |
| 2026-04-29 09:59:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,443.50 | 10.90999984741211% | 8 |
| 2026-04-29 09:58:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:57:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,225.00 | 10.420000076293945% | 8 |
| 2026-04-29 09:56:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:55:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:54:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,168.00 | 10.300000190734863% | 8 |
| 2026-04-29 09:53:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,206.00 | 10.380000114440918% | 8 |
| 2026-04-29 09:52:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,291.50 | 10.569999694824219% | 8 |
| 2026-04-29 09:51:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,253.50 | 10.489999771118164% | 8 |
| 2026-04-29 09:50:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,149.00 | 10.260000228881836% | 8 |
| 2026-04-29 09:49:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-29 09:48:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,196.50 | 10.359999656677246% | 8 |
| 2026-04-29 09:47:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,177.50 | 10.319999694824219% | 8 |
| 2026-04-29 09:46:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,054.00 | 10.050000190734863% | 8 |
| 2026-04-29 09:35:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,101.50 | 10.149999618530273% | 8 |
| 2026-04-29 09:34:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,187.00 | 10.34000015258789% | 8 |
| 2026-04-29 09:33:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,282.00 | 10.550000190734863% | 8 |
| 2026-04-29 09:32:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,320.00 | 10.630000114440918% | 8 |
| 2026-04-29 09:31:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,244.00 | 10.460000038146973% | 8 |
| 2026-04-29 09:30:00 | $52.65 | BUY | 950 | $50,017.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $5,339.00 | 10.670000076293945% | 8 |
| 2026-04-28 13:56:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:54:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:53:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:52:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:50:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 13:49:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:48:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:23:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:22:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:21:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:20:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:19:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:18:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:17:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:15:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 13:14:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 13:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:12:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:11:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:10:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 13:09:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 13:08:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 13:07:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:06:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 13:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 13:04:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:49:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:48:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:47:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:46:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:45:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:44:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:34:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:20:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:19:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:18:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:17:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:15:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:14:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 12:13:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:12:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:09:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:08:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 12:07:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:06:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 12:05:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 12:04:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 12:02:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 12:01:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 12:00:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:59:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:58:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:57:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:56:00 | $53.24 | BUY | 920 | $48,980.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,627.60 | 9.449999809265137% | 9 |
| 2026-04-28 11:55:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:54:00 | $53.28 | BUY | 920 | $49,017.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,590.80 | 9.369999885559082% | 9 |
| 2026-04-28 11:53:00 | $53.27 | BUY | 920 | $49,008.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,600.00 | 9.390000343322754% | 9 |
| 2026-04-28 11:51:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:50:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:49:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:48:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:47:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:46:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:45:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:44:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:43:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:42:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:41:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:40:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:39:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 11:38:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:37:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:36:00 | $53.10 | BUY | 920 | $48,852.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,756.40 | 9.739999771118164% | 9 |
| 2026-04-28 11:35:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:34:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:33:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:32:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:31:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:30:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:29:00 | $53.23 | BUY | 920 | $48,971.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,636.80 | 9.470000267028809% | 9 |
| 2026-04-28 11:28:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:27:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:26:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 11:25:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:24:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:23:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:22:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 11:21:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:20:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 11:19:00 | $53.17 | BUY | 920 | $48,916.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,692.00 | 9.59000015258789% | 9 |
| 2026-04-28 11:18:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 11:17:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:16:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 11:15:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:14:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 11:13:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 11:12:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 11:11:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 11:10:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:09:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 11:08:00 | $52.99 | BUY | 920 | $48,750.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,857.60 | 9.960000038146973% | 9 |
| 2026-04-28 11:07:00 | $52.95 | BUY | 920 | $48,714.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,894.40 | 10.050000190734863% | 9 |
| 2026-04-28 11:06:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 11:05:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 11:04:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 11:03:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 11:02:00 | $53.18 | BUY | 920 | $48,925.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,682.80 | 9.569999694824219% | 9 |
| 2026-04-28 11:01:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:59:00 | $53.25 | BUY | 920 | $48,990.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,618.40 | 9.430000305175781% | 9 |
| 2026-04-28 10:58:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:57:00 | $53.09 | BUY | 920 | $48,842.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,765.60 | 9.760000228881836% | 9 |
| 2026-04-28 10:56:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:55:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:54:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:53:00 | $53.02 | BUY | 920 | $48,778.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,830.00 | 9.899999618530273% | 9 |
| 2026-04-28 10:52:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:51:00 | $52.93 | BUY | 920 | $48,695.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,912.80 | 10.09000015258789% | 9 |
| 2026-04-28 10:50:00 | $52.92 | BUY | 920 | $48,686.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,922.00 | 10.109999656677246% | 9 |
| 2026-04-28 10:49:00 | $52.97 | BUY | 920 | $48,732.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,876.00 | 10.010000228881836% | 9 |
| 2026-04-28 10:48:00 | $53.13 | BUY | 920 | $48,879.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,728.80 | 9.670000076293945% | 9 |
| 2026-04-28 10:47:00 | $53.19 | BUY | 920 | $48,934.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,673.60 | 9.550000190734863% | 9 |
| 2026-04-28 10:46:00 | $53.11 | BUY | 920 | $48,861.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,747.20 | 9.720000267028809% | 9 |
| 2026-04-28 10:45:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,802.40 | 9.84000015258789% | 9 |
| 2026-04-28 10:44:00 | $53.14 | BUY | 920 | $48,888.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,719.60 | 9.649999618530273% | 9 |
| 2026-04-28 10:43:00 | $53.15 | BUY | 920 | $48,898.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,710.40 | 9.630000114440918% | 9 |
| 2026-04-28 10:42:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:41:00 | $53.08 | BUY | 920 | $48,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,774.80 | 9.779999732971191% | 9 |
| 2026-04-28 10:40:00 | $52.98 | BUY | 920 | $48,741.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,866.80 | 9.979999542236328% | 9 |
| 2026-04-28 10:39:00 | $53.07 | BUY | 920 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,784.00 | 9.800000190734863% | 9 |
| 2026-04-28 10:38:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:37:00 | $53.03 | BUY | 920 | $48,787.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,820.80 | 9.880000114440918% | 9 |
| 2026-04-28 10:36:00 | $53.12 | BUY | 920 | $48,870.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,738.00 | 9.699999809265137% | 9 |
| 2026-04-28 10:35:00 | $53.04 | BUY | 920 | $48,796.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,811.60 | 9.859999656677246% | 9 |
| 2026-04-28 10:34:00 | $53.16 | BUY | 920 | $48,907.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,701.20 | 9.609999656677246% | 9 |
| 2026-04-28 10:33:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:32:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:31:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:30:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:29:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:28:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:27:00 | $53.32 | BUY | 920 | $49,054.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,554.00 | 9.279999732971191% | 9 |
| 2026-04-28 10:26:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:25:00 | $53.45 | BUY | 920 | $49,174.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,434.40 | 9.020000457763672% | 9 |
| 2026-04-28 10:24:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:23:00 | $53.33 | BUY | 920 | $49,063.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,544.80 | 9.260000228881836% | 9 |
| 2026-04-28 10:22:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:21:00 | $53.36 | BUY | 920 | $49,091.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,517.20 | 9.199999809265137% | 9 |
| 2026-04-28 10:20:00 | $53.49 | BUY | 920 | $49,210.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,397.60 | 8.9399995803833% | 9 |
| 2026-04-28 10:19:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:18:00 | $53.44 | BUY | 920 | $49,164.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,443.60 | 9.039999961853027% | 9 |
| 2026-04-28 10:17:00 | $53.42 | BUY | 920 | $49,146.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,462.00 | 9.079999923706055% | 9 |
| 2026-04-28 10:16:00 | $53.26 | BUY | 920 | $48,999.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,609.20 | 9.40999984741211% | 9 |
| 2026-04-28 10:15:00 | $53.21 | BUY | 920 | $48,953.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,655.20 | 9.510000228881836% | 9 |
| 2026-04-28 10:14:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:13:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:12:00 | $53.47 | BUY | 920 | $49,192.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,416.00 | 8.979999542236328% | 9 |
| 2026-04-28 10:11:00 | $53.37 | BUY | 920 | $49,100.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,508.00 | 9.180000305175781% | 9 |
| 2026-04-28 10:10:00 | $53.31 | BUY | 920 | $49,045.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,563.20 | 9.300000190734863% | 9 |
| 2026-04-28 10:09:00 | $53.34 | BUY | 920 | $49,072.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,535.60 | 9.239999771118164% | 9 |
| 2026-04-28 10:08:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:07:00 | $53.30 | BUY | 920 | $49,036.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,572.40 | 9.319999694824219% | 9 |
| 2026-04-28 10:06:00 | $53.29 | BUY | 920 | $49,026.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,581.60 | 9.350000381469727% | 9 |
| 2026-04-28 10:05:00 | $53.22 | BUY | 920 | $48,962.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,646.00 | 9.489999771118164% | 9 |
| 2026-04-28 10:04:00 | $53.20 | BUY | 920 | $48,944.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,664.40 | 9.529999732971191% | 9 |
| 2026-04-28 10:03:00 | $53.38 | BUY | 920 | $49,109.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,498.80 | 9.15999984741211% | 9 |
| 2026-04-28 10:02:00 | $53.35 | BUY | 920 | $49,082.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,526.40 | 9.220000267028809% | 9 |
| 2026-04-28 10:01:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 10:00:00 | $53.57 | BUY | 920 | $49,284.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,324.00 | 8.770000457763672% | 9 |
| 2026-04-28 09:59:00 | $53.55 | BUY | 920 | $49,266.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,342.40 | 8.8100004196167% | 9 |
| 2026-04-28 09:58:00 | $53.62 | BUY | 920 | $49,330.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,278.00 | 8.670000076293945% | 9 |
| 2026-04-28 09:57:00 | $53.64 | BUY | 920 | $49,348.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,259.60 | 8.630000114440918% | 9 |
| 2026-04-28 09:56:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:55:00 | $53.59 | BUY | 920 | $49,302.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,305.60 | 8.729999542236328% | 9 |
| 2026-04-28 09:54:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:53:00 | $53.70 | BUY | 920 | $49,404.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,204.40 | 8.510000228881836% | 9 |
| 2026-04-28 09:52:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:51:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,992.80 | 8.050000190734863% | 9 |
| 2026-04-28 09:50:00 | $53.95 | BUY | 920 | $49,634.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,974.40 | 8.010000228881836% | 9 |
| 2026-04-28 09:40:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:39:00 | $53.94 | BUY | 920 | $49,624.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,983.60 | 8.029999732971191% | 9 |
| 2026-04-28 09:38:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,158.40 | 8.40999984741211% | 9 |
| 2026-04-28 09:37:00 | $53.88 | BUY | 920 | $49,569.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $4,038.80 | 8.149999618530273% | 9 |
| 2026-04-28 09:36:00 | $54.03 | BUY | 920 | $49,707.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,900.80 | 7.849999904632568% | 9 |
| 2026-04-28 09:34:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,670.80 | 7.349999904632568% | 9 |
| 2026-04-28 09:32:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,744.40 | 7.510000228881836% | 9 |
| 2026-04-28 09:31:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,762.80 | 7.550000190734863% | 9 |
| 2026-04-23 13:52:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:51:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:49:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,667.30 | 7.429999828338623% | 14 |
| 2026-04-23 13:48:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:47:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,640.00 | 7.369999885559082% | 14 |
| 2026-04-23 13:46:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,803.80 | 7.730000019073486% | 14 |
| 2026-04-23 13:45:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:44:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,740.10 | 7.590000152587891% | 14 |
| 2026-04-23 13:43:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,685.50 | 7.46999979019165% | 14 |
| 2026-04-23 13:42:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,649.10 | 7.389999866485596% | 14 |
| 2026-04-23 13:41:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,612.70 | 7.309999942779541% | 14 |
| 2026-04-23 13:40:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,549.00 | 7.170000076293945% | 14 |
| 2026-04-23 13:39:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:38:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:37:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,458.00 | 6.980000019073486% | 14 |
| 2026-04-23 13:36:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:35:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,357.90 | 6.760000228881836% | 14 |
| 2026-04-23 13:34:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:33:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,403.40 | 6.860000133514404% | 14 |
| 2026-04-23 13:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,412.50 | 6.880000114440918% | 14 |
| 2026-04-23 13:31:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,385.20 | 6.820000171661377% | 14 |
| 2026-04-23 13:30:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:29:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:28:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,367.00 | 6.78000020980835% | 14 |
| 2026-04-23 13:27:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:26:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:25:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,494.40 | 7.050000190734863% | 14 |
| 2026-04-23 13:24:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:23:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,512.60 | 7.090000152587891% | 14 |
| 2026-04-23 13:22:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,521.70 | 7.110000133514404% | 14 |
| 2026-04-23 13:21:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:20:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,430.70 | 6.920000076293945% | 14 |
| 2026-04-23 13:19:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,476.20 | 7.019999980926514% | 14 |
| 2026-04-23 13:18:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,503.50 | 7.070000171661377% | 14 |
| 2026-04-23 13:17:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:16:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:15:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,394.30 | 6.840000152587891% | 14 |
| 2026-04-23 13:14:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,303.30 | 6.639999866485596% | 14 |
| 2026-04-23 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,339.70 | 6.71999979019165% | 14 |
| 2026-04-23 13:12:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,312.40 | 6.659999847412109% | 14 |
| 2026-04-23 13:11:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:10:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,348.80 | 6.739999771118164% | 14 |
| 2026-04-23 13:09:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,376.10 | 6.800000190734863% | 14 |
| 2026-04-23 13:08:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,257.80 | 6.550000190734863% | 14 |
| 2026-04-23 13:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,166.80 | 6.349999904632568% | 14 |
| 2026-04-23 13:06:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,103.10 | 6.21999979019165% | 14 |
| 2026-04-23 13:05:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 13:04:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,057.60 | 6.119999885559082% | 14 |
| 2026-04-23 13:03:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 13:02:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 13:01:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,030.30 | 6.059999942779541% | 14 |
| 2026-04-23 13:00:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:59:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 12:58:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,957.50 | 5.909999847412109% | 14 |
| 2026-04-23 12:57:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 12:55:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:54:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 12:42:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:38:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,857.40 | 5.699999809265137% | 14 |
| 2026-04-23 12:37:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:36:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:35:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 12:32:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 12:30:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 12:00:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:59:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 11:58:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:55:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 11:15:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:50:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:49:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:48:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,893.80 | 5.769999980926514% | 14 |
| 2026-04-23 10:47:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:46:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:45:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:44:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,839.20 | 5.659999847412109% | 14 |
| 2026-04-23 10:42:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:38:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:23:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,830.10 | 5.639999866485596% | 14 |
| 2026-04-23 10:22:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:21:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:20:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,866.50 | 5.710000038146973% | 14 |
| 2026-04-23 10:19:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,902.90 | 5.789999961853027% | 14 |
| 2026-04-23 10:18:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:16:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,848.30 | 5.679999828338623% | 14 |
| 2026-04-23 10:15:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 10:14:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,912.00 | 5.809999942779541% | 14 |
| 2026-04-23 10:13:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,921.10 | 5.829999923706055% | 14 |
| 2026-04-23 10:12:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 10:11:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:10:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:09:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,939.30 | 5.869999885559082% | 14 |
| 2026-04-23 10:08:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,975.70 | 5.949999809265137% | 14 |
| 2026-04-23 10:07:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 10:06:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,984.80 | 5.960000038146973% | 14 |
| 2026-04-23 10:05:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,875.60 | 5.730000019073486% | 14 |
| 2026-04-23 09:39:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,930.20 | 5.849999904632568% | 14 |
| 2026-04-23 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,012.10 | 6.019999980926514% | 14 |
| 2026-04-23 09:37:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,175.90 | 6.369999885559082% | 14 |
| 2026-04-23 09:36:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:35:00 | $54.92 | BUY | 910 | $49,977.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,048.50 | 6.099999904632568% | 14 |
| 2026-04-23 09:34:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $3,112.20 | 6.239999771118164% | 14 |
| 2026-04-23 09:33:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-23 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,802.80 | 5.579999923706055% | 14 |
| 2026-04-23 09:30:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,884.70 | 5.75% | 14 |
| 2026-04-22 15:58:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,466.00 | 4.929999828338623% | 15 |
| 2026-04-22 15:57:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:56:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,484.00 | 4.96999979019165% | 15 |
| 2026-04-22 15:55:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:54:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:53:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:52:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:51:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:50:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:49:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:48:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:47:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:46:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:45:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:44:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:43:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,448.00 | 4.900000095367432% | 15 |
| 2026-04-22 15:42:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:41:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 15:40:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:39:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:38:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:37:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:36:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:35:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,439.00 | 4.880000114440918% | 15 |
| 2026-04-22 15:34:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:33:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:32:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:31:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:30:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:27:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:26:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:25:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:24:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:23:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:22:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:20:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:19:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,430.00 | 4.860000133514404% | 15 |
| 2026-04-22 15:18:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-22 15:17:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:16:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 15:15:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:14:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 15:13:00 | $55.58 | BUY | 900 | $50,022.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,421.00 | 4.840000152587891% | 15 |
| 2026-04-22 15:12:00 | $55.62 | BUY | 900 | $50,058.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,385.00 | 4.760000228881836% | 15 |
| 2026-04-22 12:58:00 | $55.60 | BUY | 900 | $50,040.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,403.00 | 4.800000190734863% | 15 |
| 2026-04-22 12:57:00 | $55.61 | BUY | 900 | $50,049.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,394.00 | 4.78000020980835% | 15 |
| 2026-04-22 12:56:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,412.00 | 4.820000171661377% | 15 |
| 2026-04-21 15:59:00 | $55.31 | BUY | 870 | $48,119.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,575.20 | 5.349999904632568% | 16 |
| 2026-04-21 15:58:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:57:00 | $55.32 | BUY | 870 | $48,128.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,566.50 | 5.329999923706055% | 16 |
| 2026-04-21 15:56:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:55:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:54:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:53:00 | $55.33 | BUY | 870 | $48,137.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,557.80 | 5.309999942779541% | 16 |
| 2026-04-21 15:52:00 | $55.34 | BUY | 870 | $48,145.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,549.10 | 5.289999961853027% | 16 |
| 2026-04-21 15:51:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:50:00 | $55.48 | BUY | 870 | $48,267.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,427.30 | 5.03000020980835% | 16 |
| 2026-04-21 15:49:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,453.40 | 5.090000152587891% | 16 |
| 2026-04-21 15:48:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:47:00 | $55.43 | BUY | 870 | $48,219.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,475.15 | 5.130000114440918% | 16 |
| 2026-04-21 15:46:00 | $55.36 | BUY | 870 | $48,163.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,531.70 | 5.260000228881836% | 16 |
| 2026-04-21 15:45:00 | $55.39 | BUY | 870 | $48,189.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,505.60 | 5.199999809265137% | 16 |
| 2026-04-21 15:44:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,540.40 | 5.28000020980835% | 16 |
| 2026-04-21 15:43:00 | $55.43 | BUY | 870 | $48,224.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,470.80 | 5.119999885559082% | 16 |
| 2026-04-21 15:42:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,357.70 | 4.880000114440918% | 16 |
| 2026-04-21 15:41:00 | $55.61 | BUY | 870 | $48,380.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,314.20 | 4.78000020980835% | 16 |
| 2026-04-21 15:40:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:39:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:38:00 | $55.68 | BUY | 870 | $48,441.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,253.30 | 4.650000095367432% | 16 |
| 2026-04-21 15:37:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:36:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:35:00 | $55.75 | BUY | 870 | $48,502.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,192.40 | 4.519999980926514% | 16 |
| 2026-04-21 15:34:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 15:33:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:30:00 | $55.94 | BUY | 870 | $48,663.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,031.45 | 4.170000076293945% | 16 |
| 2026-04-21 15:29:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 15:28:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:27:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:26:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:25:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 15:24:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 15:23:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:22:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:21:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:20:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:19:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:18:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 15:17:00 | $55.67 | BUY | 870 | $48,432.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,262.00 | 4.670000076293945% | 16 |
| 2026-04-21 15:16:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 15:15:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:14:00 | $55.64 | BUY | 870 | $48,406.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,288.10 | 4.730000019073486% | 16 |
| 2026-04-21 15:13:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 15:12:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:11:00 | $55.74 | BUY | 870 | $48,493.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,201.10 | 4.539999961853027% | 16 |
| 2026-04-21 15:10:00 | $55.71 | BUY | 870 | $48,467.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,227.20 | 4.599999904632568% | 16 |
| 2026-04-21 15:09:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:08:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 15:07:00 | $55.79 | BUY | 870 | $48,537.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,157.60 | 4.449999809265137% | 16 |
| 2026-04-21 15:06:00 | $55.81 | BUY | 870 | $48,554.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,140.20 | 4.409999847412109% | 16 |
| 2026-04-21 15:05:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 15:04:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 15:03:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 15:02:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 15:01:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 15:00:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:59:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:58:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:57:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:56:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:55:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:54:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:53:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:52:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,244.60 | 4.630000114440918% | 16 |
| 2026-04-21 14:51:00 | $55.72 | BUY | 870 | $48,476.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,218.50 | 4.579999923706055% | 16 |
| 2026-04-21 14:50:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 14:49:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 14:48:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:47:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:46:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:45:00 | $55.92 | BUY | 870 | $48,650.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,044.50 | 4.199999809265137% | 16 |
| 2026-04-21 14:44:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:43:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:42:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 14:41:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 14:40:00 | $55.93 | BUY | 870 | $48,659.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,035.80 | 4.179999828338623% | 16 |
| 2026-04-21 14:39:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:38:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:37:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:35:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:34:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:33:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:32:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 14:31:00 | $56.03 | BUY | 870 | $48,746.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,948.80 | 4% | 16 |
| 2026-04-21 14:30:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 14:29:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:28:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:27:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 14:26:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:25:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:24:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 14:23:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:22:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 14:21:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 14:20:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 14:19:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,983.60 | 4.070000171661377% | 16 |
| 2026-04-21 14:18:00 | $56.02 | BUY | 870 | $48,737.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,957.50 | 4.019999980926514% | 16 |
| 2026-04-21 14:16:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:11:00 | $56.05 | BUY | 870 | $48,763.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,931.40 | 3.9600000381469727% | 16 |
| 2026-04-21 14:10:00 | $56.01 | BUY | 870 | $48,728.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,966.20 | 4.03000020980835% | 16 |
| 2026-04-21 13:37:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:36:00 | $55.90 | BUY | 870 | $48,633.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,061.90 | 4.239999771118164% | 16 |
| 2026-04-21 13:35:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,018.40 | 4.150000095367432% | 16 |
| 2026-04-21 13:34:00 | $55.94 | BUY | 870 | $48,667.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,027.10 | 4.170000076293945% | 16 |
| 2026-04-21 13:33:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:32:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:31:00 | $55.89 | BUY | 870 | $48,624.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,070.60 | 4.260000228881836% | 16 |
| 2026-04-21 13:30:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:29:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:28:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:27:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:26:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:25:00 | $55.88 | BUY | 870 | $48,615.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,079.30 | 4.28000020980835% | 16 |
| 2026-04-21 13:24:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:23:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:22:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,166.30 | 4.460000038146973% | 16 |
| 2026-04-21 13:21:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:20:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:19:00 | $55.73 | BUY | 870 | $48,485.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,209.80 | 4.559999942779541% | 16 |
| 2026-04-21 13:18:00 | $55.76 | BUY | 870 | $48,511.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,183.70 | 4.5% | 16 |
| 2026-04-21 13:17:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,131.50 | 4.389999866485596% | 16 |
| 2026-04-21 13:16:00 | $55.86 | BUY | 870 | $48,598.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,096.70 | 4.309999942779541% | 16 |
| 2026-04-21 13:15:00 | $55.80 | BUY | 870 | $48,546.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,148.90 | 4.429999828338623% | 16 |
| 2026-04-21 13:14:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,114.10 | 4.349999904632568% | 16 |
| 2026-04-21 13:13:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,122.80 | 4.369999885559082% | 16 |
| 2026-04-21 13:12:00 | $55.79 | BUY | 870 | $48,532.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,161.95 | 4.449999809265137% | 16 |
| 2026-04-21 13:11:00 | $55.85 | BUY | 870 | $48,589.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,105.40 | 4.329999923706055% | 16 |
| 2026-04-21 13:10:00 | $55.91 | BUY | 870 | $48,641.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,053.20 | 4.21999979019165% | 16 |
| 2026-04-21 13:09:00 | $55.96 | BUY | 870 | $48,685.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,009.70 | 4.130000114440918% | 16 |
| 2026-04-21 13:08:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:07:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $2,001.00 | 4.110000133514404% | 16 |
| 2026-04-21 13:06:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,992.30 | 4.090000152587891% | 16 |
| 2026-04-21 13:05:00 | $56.04 | BUY | 870 | $48,754.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,940.10 | 3.9800000190734863% | 16 |
| 2026-04-21 13:04:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 13:03:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,827.00 | 3.740000009536743% | 16 |
| 2026-04-21 13:02:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:01:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 13:00:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:59:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:58:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,896.60 | 3.890000104904175% | 16 |
| 2026-04-21 12:57:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,914.00 | 3.9200000762939453% | 16 |
| 2026-04-21 12:56:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,905.30 | 3.9100000858306885% | 16 |
| 2026-04-21 12:55:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:54:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:53:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,870.50 | 3.8299999237060547% | 16 |
| 2026-04-21 12:52:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:51:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,861.80 | 3.809999942779541% | 16 |
| 2026-04-21 12:50:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:49:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:48:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 12:47:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:46:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,661.70 | 3.390000104904175% | 16 |
| 2026-04-21 12:45:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:44:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:43:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:42:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:41:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 12:40:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:39:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:38:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:37:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,879.20 | 3.8499999046325684% | 16 |
| 2026-04-21 12:36:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:35:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:34:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:33:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,783.50 | 3.6500000953674316% | 16 |
| 2026-04-21 12:32:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:31:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:30:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:29:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,835.70 | 3.759999990463257% | 16 |
| 2026-04-21 12:28:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,844.40 | 3.7799999713897705% | 16 |
| 2026-04-21 12:27:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 12:26:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:25:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:24:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:23:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,792.20 | 3.6600000858306885% | 16 |
| 2026-04-21 12:22:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:21:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,800.90 | 3.680000066757202% | 16 |
| 2026-04-21 12:20:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:19:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 12:18:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,670.40 | 3.4100000858306885% | 16 |
| 2026-04-21 12:17:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:16:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,687.80 | 3.440000057220459% | 16 |
| 2026-04-21 12:15:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:14:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 12:13:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 12:12:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,722.60 | 3.5199999809265137% | 16 |
| 2026-04-21 12:11:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:10:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 12:09:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 12:08:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,774.80 | 3.630000114440918% | 16 |
| 2026-04-21 12:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:06:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,748.70 | 3.569999933242798% | 16 |
| 2026-04-21 12:05:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 12:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 12:03:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,609.50 | 3.2799999713897705% | 16 |
| 2026-04-21 12:02:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,644.30 | 3.3499999046325684% | 16 |
| 2026-04-21 12:01:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 12:00:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:59:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:58:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:57:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,766.10 | 3.609999895095825% | 16 |
| 2026-04-21 11:56:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,731.30 | 3.5399999618530273% | 16 |
| 2026-04-21 11:55:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,696.50 | 3.4600000381469727% | 16 |
| 2026-04-21 11:54:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:36:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 11:35:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:34:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,600.80 | 3.259999990463257% | 16 |
| 2026-04-21 11:09:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:08:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:07:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,740.00 | 3.549999952316284% | 16 |
| 2026-04-21 11:06:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,818.30 | 3.7200000286102295% | 16 |
| 2026-04-21 11:05:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,809.60 | 3.700000047683716% | 16 |
| 2026-04-21 11:04:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,653.00 | 3.369999885559082% | 16 |
| 2026-04-21 11:03:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 11:02:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,679.10 | 3.430000066757202% | 16 |
| 2026-04-21 11:01:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,757.40 | 3.5899999141693115% | 16 |
| 2026-04-21 11:00:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,713.90 | 3.5% | 16 |
| 2026-04-21 10:59:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,626.90 | 3.319999933242798% | 16 |
| 2026-04-21 10:58:00 | $56.44 | BUY | 870 | $49,102.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,592.10 | 3.240000009536743% | 16 |
| 2026-04-21 10:57:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,539.90 | 3.130000114440918% | 16 |
| 2026-04-21 10:56:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,444.20 | 2.930000066757202% | 16 |
| 2026-04-21 10:55:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:54:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,496.40 | 3.0399999618530273% | 16 |
| 2026-04-21 10:53:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:52:00 | $56.54 | BUY | 870 | $49,189.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,505.10 | 3.059999942779541% | 16 |
| 2026-04-21 10:51:00 | $56.62 | BUY | 870 | $49,259.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,435.50 | 2.9100000858306885% | 16 |
| 2026-04-21 10:50:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,409.40 | 2.859999895095825% | 16 |
| 2026-04-21 10:49:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,383.30 | 2.809999942779541% | 16 |
| 2026-04-21 10:48:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,287.60 | 2.609999895095825% | 16 |
| 2026-04-21 10:47:00 | $56.70 | BUY | 870 | $49,329.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,365.90 | 2.7699999809265137% | 16 |
| 2026-04-21 10:46:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,261.50 | 2.549999952316284% | 16 |
| 2026-04-21 10:45:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,052.70 | 2.119999885559082% | 16 |
| 2026-04-21 10:44:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:43:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $852.60 | 1.7100000381469727% | 16 |
| 2026-04-21 10:42:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $896.10 | 1.7999999523162842% | 16 |
| 2026-04-21 10:41:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $861.30 | 1.7300000190734863% | 16 |
| 2026-04-21 10:40:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $1,000.50 | 2.009999990463257% | 16 |
| 2026-04-21 10:39:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-05-07 09:30:00 | $58.27 | Sold | $878.70 | 1.7599999904632568% | 16 |
| 2026-04-21 10:38:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $843.90 | 1.690000057220459% | 16 |
| 2026-04-21 10:37:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $800.40 | 1.600000023841858% | 16 |
| 2026-04-21 10:36:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $765.60 | 1.5299999713897705% | 16 |
| 2026-04-21 10:35:00 | $57.44 | BUY | 870 | $49,972.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $722.10 | 1.440000057220459% | 16 |
| 2026-04-21 10:34:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $713.40 | 1.4299999475479126% | 16 |
| 2026-04-21 10:33:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $748.20 | 1.5% | 16 |
| 2026-04-21 10:32:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:31:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:30:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $678.60 | 1.3600000143051147% | 16 |
| 2026-04-21 10:29:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:28:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:27:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $669.90 | 1.340000033378601% | 16 |
| 2026-04-21 10:26:00 | $57.48 | BUY | 870 | $50,007.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $687.30 | 1.3700000047683716% | 16 |
| 2026-04-21 10:25:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $643.80 | 1.2899999618530273% | 16 |
| 2026-04-21 10:24:00 | $57.52 | BUY | 870 | $50,042.40 | 2026-05-07 09:30:00 | $58.27 | Sold | $652.50 | 1.2999999523162842% | 16 |
| 2026-04-21 10:23:00 | $57.51 | BUY | 870 | $50,033.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $661.20 | 1.3200000524520874% | 16 |
| 2026-04-21 10:22:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:21:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:20:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-05-07 09:30:00 | $58.27 | Sold | $539.40 | 1.0800000429153442% | 16 |
| 2026-04-21 10:19:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-21 10:18:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 10:17:00 | $57.61 | BUY | 870 | $50,120.70 | 2026-05-07 09:30:00 | $58.27 | Sold | $574.20 | 1.149999976158142% | 16 |
| 2026-04-21 10:16:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-05-07 09:30:00 | $58.27 | Sold | $582.90 | 1.159999966621399% | 16 |
| 2026-04-21 10:15:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-05-07 09:30:00 | $58.27 | Sold | $600.30 | 1.2000000476837158% | 16 |
| 2026-04-21 10:14:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-05-07 09:30:00 | $58.27 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:13:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:12:00 | $57.59 | BUY | 870 | $50,103.30 | 2026-05-07 09:30:00 | $58.27 | Sold | $591.60 | 1.1799999475479126% | 16 |
| 2026-04-21 10:11:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-05-07 09:30:00 | $58.27 | Sold | $635.10 | 1.2699999809265137% | 16 |
| 2026-04-21 10:10:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-05-07 09:30:00 | $58.27 | Sold | $609.00 | 1.2200000286102295% | 16 |
| 2026-04-21 10:09:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-05-07 09:31:00 | $58.36 | Sold | $513.30 | 1.0199999809265137% | 16 |
| 2026-04-21 10:08:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $556.80 | 1.1100000143051147% | 16 |
| 2026-04-21 10:07:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-05-07 09:31:00 | $58.36 | Sold | $574.20 | 1.1399999856948853% | 16 |
| 2026-04-21 10:03:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-05-07 09:31:00 | $58.36 | Sold | $548.10 | 1.090000033378601% | 16 |
| 2026-04-21 10:00:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:58:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-05-07 09:31:00 | $58.36 | Sold | $522.00 | 1.0399999618530273% | 16 |
| 2026-04-21 09:35:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-05-07 09:31:00 | $58.36 | Sold | $565.50 | 1.1299999952316284% | 16 |
| 2026-04-20 09:35:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-05-07 09:31:00 | $58.36 | Sold | $516.00 | 1.0399999618530273% | 17 |
| 2026-04-20 09:34:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-05-07 09:31:00 | $58.36 | Sold | $533.20 | 1.0700000524520874% | 17 |
| 2026-04-20 09:33:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-05-07 09:35:00 | $58.52 | Sold | $636.40 | 1.2799999713897705% | 17 |
| 2026-04-15 10:06:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - |