Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Basic Materials
Company
Barrick Gold Corporation
Mkt Cap
94.14B
P/E
13.56
Price
$57.20CAD +0.67 (1.19%)
Buy Times -> Sold
309 -> 99.68% -> 308
Sell Times -> Sold
329 -> 93.62% -> 308
Average Cost
$49,425.19
Min: $47,545.50 - Max: $50,178.10
Average Hold Days
4.6 days
Min: 1 - Max: 12
Average Gain
$3,640.93
Min: $504.60 - Max: $4,510.50
Average Gain (%)
7.35%
Min: 1.0199999809265137% - Max: 9.180000305175781%
Buy Times -> Still Hold
309 -> 0.31999999999999% -> 1
Avg. Hold Cost (Not Sold)
$49,616.10
Min: $49,616.10 - Max: $49,616.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:07:00 | $54.80 | BUY | 870 | $47,676.00 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,426.80 | 2.990000009536743% | 1 |
| 2026-11-05 11:06:00 | $54.75 | BUY | 870 | $47,632.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,470.30 | 3.0899999141693115% | 1 |
| 2026-11-05 11:05:00 | $54.65 | BUY | 870 | $47,545.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,557.30 | 3.2799999713897705% | 1 |
| 2026-11-05 11:04:00 | $54.72 | BUY | 870 | $47,606.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,496.40 | 3.140000104904175% | 1 |
| 2026-11-05 11:03:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:02:00 | $54.92 | BUY | 870 | $47,780.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,322.40 | 2.7699999809265137% | 1 |
| 2026-11-05 11:01:00 | $54.91 | BUY | 870 | $47,771.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,331.10 | 2.7899999618530273% | 1 |
| 2026-11-05 11:00:00 | $54.85 | BUY | 870 | $47,719.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,383.30 | 2.9000000953674316% | 1 |
| 2026-11-05 10:59:00 | $54.95 | BUY | 870 | $47,806.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,296.30 | 2.7100000381469727% | 1 |
| 2026-11-05 10:58:00 | $54.87 | BUY | 870 | $47,736.90 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,365.90 | 2.859999895095825% | 1 |
| 2026-11-05 10:54:00 | $54.88 | BUY | 870 | $47,745.60 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,357.20 | 2.8399999141693115% | 1 |
| 2026-11-05 10:53:00 | $54.84 | BUY | 870 | $47,710.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,392.00 | 2.9200000762939453% | 1 |
| 2026-11-05 10:52:00 | $54.96 | BUY | 870 | $47,815.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,287.60 | 2.690000057220459% | 1 |
| 2026-11-05 10:51:00 | $55.23 | BUY | 870 | $48,050.10 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,052.70 | 2.190000057220459% | 1 |
| 2026-11-05 10:50:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:48:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:47:00 | $55.46 | BUY | 870 | $48,250.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $852.60 | 1.7699999809265137% | 1 |
| 2026-11-05 10:46:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $861.30 | 1.7899999618530273% | 1 |
| 2026-11-05 10:29:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:28:00 | $55.41 | BUY | 870 | $48,206.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $896.10 | 1.8600000143051147% | 1 |
| 2026-11-05 10:27:00 | $55.44 | BUY | 870 | $48,232.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $870.00 | 1.7999999523162842% | 1 |
| 2026-11-05 10:05:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:04:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-11-06 09:31:00 | $56.44 | Sold | $652.50 | 1.350000023841858% | 1 |
| 2026-11-05 10:03:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $539.40 | 1.1100000143051147% | 1 |
| 2026-11-05 10:02:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 10:01:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:58:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:57:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-11-06 10:00:00 | $56.53 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:56:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-11-06 10:15:00 | $56.57 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:45:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-11-06 10:15:00 | $56.57 | Sold | $513.30 | 1.0499999523162842% | 1 |
| 2026-11-05 09:44:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-11-06 10:19:00 | $56.78 | Sold | $617.70 | 1.2699999809265137% | 1 |
| 2026-11-05 09:43:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-11-06 10:19:00 | $56.78 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:42:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-11-06 11:16:00 | $57.19 | Sold | $556.80 | 1.1299999952316284% | 1 |
| 2026-11-05 09:40:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-11-06 11:52:00 | $57.44 | Sold | $504.60 | 1.0199999809265137% | 1 |
| 2026-11-05 09:39:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-11-06 11:56:00 | $57.58 | Sold | $513.30 | 1.0399999618530273% | 1 |
| 2026-11-05 09:38:00 | $57.03 | BUY | 870 | $49,616.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $57.57 | SELL | 870 | $50,085.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $56.07 | SELL | 930 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:20:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:19:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:18:00 | $50.85 | BUY | 970 | $49,319.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,301.95 | 8.720000267028809% | 5 |
| 2026-10-30 15:17:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:16:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:15:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:14:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 15:13:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 15:09:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:08:00 | $50.94 | BUY | 970 | $49,411.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,209.80 | 8.520000457763672% | 5 |
| 2026-10-30 15:07:00 | $50.88 | BUY | 970 | $49,353.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,268.00 | 8.649999618530273% | 5 |
| 2026-10-30 15:06:00 | $50.85 | BUY | 970 | $49,324.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,297.10 | 8.710000038146973% | 5 |
| 2026-10-30 15:05:00 | $50.81 | BUY | 970 | $49,285.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,335.90 | 8.800000190734863% | 5 |
| 2026-10-30 15:04:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:03:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:02:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 15:01:00 | $50.76 | BUY | 970 | $49,237.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,384.40 | 8.899999618530273% | 5 |
| 2026-10-30 15:00:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:59:00 | $50.83 | BUY | 970 | $49,300.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,321.35 | 8.770000457763672% | 5 |
| 2026-10-30 14:58:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:57:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:56:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:55:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:54:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:53:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:52:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:51:00 | $50.64 | BUY | 970 | $49,120.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,500.80 | 9.15999984741211% | 5 |
| 2026-10-30 14:50:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:49:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:48:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:47:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:46:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:45:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:44:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:43:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:42:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:41:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:40:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:39:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:38:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:37:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:36:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:35:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:34:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:33:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:32:00 | $50.68 | BUY | 970 | $49,159.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,462.00 | 9.079999923706055% | 5 |
| 2026-10-30 14:31:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:30:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:29:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,423.20 | 8.989999771118164% | 5 |
| 2026-10-30 14:28:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:27:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:26:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:25:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:24:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:23:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:22:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:21:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:20:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:19:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 14:18:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:17:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:16:00 | $50.80 | BUY | 970 | $49,276.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,345.60 | 8.819999694824219% | 5 |
| 2026-10-30 14:15:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:14:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:12:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:11:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:10:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:09:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:08:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:07:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:06:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:05:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:04:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:03:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:02:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:01:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:00:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 13:59:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:58:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:57:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:56:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:55:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:54:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:53:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,054.60 | 8.180000305175781% | 5 |
| 2026-10-30 13:52:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:51:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:50:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 13:49:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:48:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:47:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:46:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:45:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:44:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:43:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:42:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:39:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:38:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:37:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 13:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:35:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:34:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:33:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 13:32:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 13:23:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:22:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,962.45 | 7.980000019073486% | 5 |
| 2026-10-30 13:21:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:19:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:18:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:17:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:16:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:15:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:14:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:13:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:12:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:11:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:10:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:09:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:08:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 13:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:11:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 12:10:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:03:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 12:02:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 12:01:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 12:00:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:59:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:58:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:57:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:56:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,103.10 | 8.289999961853027% | 5 |
| 2026-10-30 11:55:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:54:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:53:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 11:52:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:51:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,151.60 | 8.390000343322754% | 5 |
| 2026-10-30 11:50:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:49:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:48:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:47:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:46:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:45:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 11:44:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:43:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:42:00 | $50.92 | BUY | 970 | $49,392.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,229.20 | 8.5600004196167% | 5 |
| 2026-10-30 11:41:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:40:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 11:39:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 11:38:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:37:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 11:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:35:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 11:34:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:33:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:32:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 11:31:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:30:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:29:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:28:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:27:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:26:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:25:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:24:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:23:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:22:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,909.10 | 7.860000133514404% | 5 |
| 2026-10-30 11:21:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 11:18:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:17:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:16:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:15:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:13:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:12:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:11:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:10:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:09:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:08:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:07:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:06:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 11:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:04:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:03:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 11:02:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 11:01:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 11:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:59:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:58:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:57:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:56:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:55:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:54:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:53:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:52:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:50:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:49:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:48:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,656.90 | 7.320000171661377% | 5 |
| 2026-10-30 10:47:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:46:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 10:45:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:44:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:43:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:42:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,666.60 | 7.340000152587891% | 5 |
| 2026-10-30 10:37:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:36:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 10:35:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:33:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:32:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:31:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:30:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:29:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:28:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:27:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:26:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 10:25:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:23:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 10:22:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 10:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 10:20:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:19:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:18:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:16:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:15:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:14:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:13:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:12:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:11:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:10:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:09:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:08:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:07:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:06:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:05:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:04:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 10:03:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:02:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:01:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 09:59:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:58:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 09:57:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:56:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 09:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:54:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 09:53:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 09:52:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 09:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:50:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 09:49:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,715.10 | 7.440000057220459% | 5 |
| 2026-10-30 09:48:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,637.50 | 7.28000020980835% | 5 |
| 2026-10-30 09:47:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:34:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,501.70 | 6.989999771118164% | 5 |
| 2026-10-30 09:33:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 09:32:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:31:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,443.50 | 6.860000133514404% | 5 |
| 2026-10-30 09:30:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,482.30 | 6.949999809265137% | 5 |
| 2026-10-26 09:58:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-26 09:57:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,491.00 | 5.039999961853027% | 9 |
| 2026-10-26 09:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,425.20 | 4.900000095367432% | 9 |
| 2026-10-26 09:55:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,434.60 | 4.920000076293945% | 9 |
| 2026-10-26 09:54:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,481.60 | 5.019999980926514% | 9 |
| 2026-10-26 09:53:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-23 10:31:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,418.00 | 4.940000057220459% | 12 |
Buy Times -> Sold
961 -> 99.9% -> 960
Sell Times -> Sold
341 -> 281.52% -> 960
Average Cost
$49,226.48
Min: $47,545.50 - Max: $50,184.00
Average Hold Days
12.6 days
Min: 1 - Max: 22
Average Gain
$1,824.84
Min: $502.85 - Max: $4,510.50
Average Gain (%)
3.7%
Min: 1.0199999809265137% - Max: 9.180000305175781%
Buy Times -> Still Hold
961 -> 0.099999999999994% -> 1
Avg. Hold Cost (Not Sold)
$49,616.10
Min: $49,616.10 - Max: $49,616.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:07:00 | $54.80 | BUY | 870 | $47,676.00 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,426.80 | 2.990000009536743% | 1 |
| 2026-11-05 11:06:00 | $54.75 | BUY | 870 | $47,632.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,470.30 | 3.0899999141693115% | 1 |
| 2026-11-05 11:05:00 | $54.65 | BUY | 870 | $47,545.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,557.30 | 3.2799999713897705% | 1 |
| 2026-11-05 11:04:00 | $54.72 | BUY | 870 | $47,606.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,496.40 | 3.140000104904175% | 1 |
| 2026-11-05 11:03:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:02:00 | $54.92 | BUY | 870 | $47,780.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,322.40 | 2.7699999809265137% | 1 |
| 2026-11-05 11:01:00 | $54.91 | BUY | 870 | $47,771.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,331.10 | 2.7899999618530273% | 1 |
| 2026-11-05 11:00:00 | $54.85 | BUY | 870 | $47,719.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,383.30 | 2.9000000953674316% | 1 |
| 2026-11-05 10:59:00 | $54.95 | BUY | 870 | $47,806.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,296.30 | 2.7100000381469727% | 1 |
| 2026-11-05 10:58:00 | $54.87 | BUY | 870 | $47,736.90 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,365.90 | 2.859999895095825% | 1 |
| 2026-11-05 10:54:00 | $54.88 | BUY | 870 | $47,745.60 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,357.20 | 2.8399999141693115% | 1 |
| 2026-11-05 10:53:00 | $54.84 | BUY | 870 | $47,710.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,392.00 | 2.9200000762939453% | 1 |
| 2026-11-05 10:52:00 | $54.96 | BUY | 870 | $47,815.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,287.60 | 2.690000057220459% | 1 |
| 2026-11-05 10:51:00 | $55.23 | BUY | 870 | $48,050.10 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,052.70 | 2.190000057220459% | 1 |
| 2026-11-05 10:50:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:48:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:47:00 | $55.46 | BUY | 870 | $48,250.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $852.60 | 1.7699999809265137% | 1 |
| 2026-11-05 10:46:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $861.30 | 1.7899999618530273% | 1 |
| 2026-11-05 10:29:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:28:00 | $55.41 | BUY | 870 | $48,206.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $896.10 | 1.8600000143051147% | 1 |
| 2026-11-05 10:27:00 | $55.44 | BUY | 870 | $48,232.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $870.00 | 1.7999999523162842% | 1 |
| 2026-11-05 10:05:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:04:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-11-06 09:31:00 | $56.44 | Sold | $652.50 | 1.350000023841858% | 1 |
| 2026-11-05 10:03:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $539.40 | 1.1100000143051147% | 1 |
| 2026-11-05 10:02:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 10:01:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:58:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:57:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-11-06 10:00:00 | $56.53 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:56:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-11-06 10:15:00 | $56.57 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:45:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-11-06 10:15:00 | $56.57 | Sold | $513.30 | 1.0499999523162842% | 1 |
| 2026-11-05 09:44:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-11-06 10:19:00 | $56.78 | Sold | $617.70 | 1.2699999809265137% | 1 |
| 2026-11-05 09:43:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-11-06 10:19:00 | $56.78 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:42:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-11-06 11:16:00 | $57.19 | Sold | $556.80 | 1.1299999952316284% | 1 |
| 2026-11-05 09:40:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-11-06 11:52:00 | $57.44 | Sold | $504.60 | 1.0199999809265137% | 1 |
| 2026-11-05 09:39:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-11-06 11:56:00 | $57.58 | Sold | $513.30 | 1.0399999618530273% | 1 |
| 2026-11-05 09:38:00 | $57.03 | BUY | 870 | $49,616.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $57.57 | SELL | 870 | $50,085.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $56.07 | SELL | 930 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:20:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:19:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:18:00 | $50.85 | BUY | 970 | $49,319.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,301.95 | 8.720000267028809% | 5 |
| 2026-10-30 15:17:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:16:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:15:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:14:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 15:13:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 15:09:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:08:00 | $50.94 | BUY | 970 | $49,411.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,209.80 | 8.520000457763672% | 5 |
| 2026-10-30 15:07:00 | $50.88 | BUY | 970 | $49,353.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,268.00 | 8.649999618530273% | 5 |
| 2026-10-30 15:06:00 | $50.85 | BUY | 970 | $49,324.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,297.10 | 8.710000038146973% | 5 |
| 2026-10-30 15:05:00 | $50.81 | BUY | 970 | $49,285.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,335.90 | 8.800000190734863% | 5 |
| 2026-10-30 15:04:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:03:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:02:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 15:01:00 | $50.76 | BUY | 970 | $49,237.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,384.40 | 8.899999618530273% | 5 |
| 2026-10-30 15:00:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:59:00 | $50.83 | BUY | 970 | $49,300.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,321.35 | 8.770000457763672% | 5 |
| 2026-10-30 14:58:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:57:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:56:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:55:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:54:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:53:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:52:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:51:00 | $50.64 | BUY | 970 | $49,120.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,500.80 | 9.15999984741211% | 5 |
| 2026-10-30 14:50:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:49:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:48:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:47:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:46:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:45:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:44:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:43:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:42:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:41:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:40:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:39:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:38:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:37:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:36:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:35:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:34:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:33:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:32:00 | $50.68 | BUY | 970 | $49,159.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,462.00 | 9.079999923706055% | 5 |
| 2026-10-30 14:31:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:30:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:29:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,423.20 | 8.989999771118164% | 5 |
| 2026-10-30 14:28:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:27:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:26:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:25:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:24:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:23:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:22:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:21:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:20:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:19:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 14:18:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:17:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:16:00 | $50.80 | BUY | 970 | $49,276.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,345.60 | 8.819999694824219% | 5 |
| 2026-10-30 14:15:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:14:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:12:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:11:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:10:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:09:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:08:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:07:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:06:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:05:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:04:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:03:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:02:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:01:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:00:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 13:59:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:58:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:57:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:56:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:55:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:54:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:53:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,054.60 | 8.180000305175781% | 5 |
| 2026-10-30 13:52:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:51:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:50:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 13:49:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:48:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:47:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:46:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:45:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:44:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:43:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:42:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:39:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:38:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:37:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 13:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:35:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:34:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:33:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 13:32:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 13:23:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:22:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,962.45 | 7.980000019073486% | 5 |
| 2026-10-30 13:21:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:19:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:18:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:17:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:16:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:15:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:14:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:13:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:12:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:11:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:10:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:09:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:08:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 13:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:11:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 12:10:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:03:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 12:02:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 12:01:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 12:00:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:59:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:58:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:57:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:56:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,103.10 | 8.289999961853027% | 5 |
| 2026-10-30 11:55:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:54:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:53:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 11:52:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:51:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,151.60 | 8.390000343322754% | 5 |
| 2026-10-30 11:50:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:49:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:48:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:47:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:46:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:45:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 11:44:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:43:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:42:00 | $50.92 | BUY | 970 | $49,392.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,229.20 | 8.5600004196167% | 5 |
| 2026-10-30 11:41:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:40:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 11:39:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 11:38:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:37:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 11:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:35:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 11:34:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:33:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:32:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 11:31:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:30:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:29:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:28:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:27:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:26:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:25:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:24:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:23:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:22:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,909.10 | 7.860000133514404% | 5 |
| 2026-10-30 11:21:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 11:18:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:17:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:16:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:15:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:13:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:12:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:11:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:10:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:09:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:08:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:07:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:06:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 11:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:04:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:03:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 11:02:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 11:01:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 11:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:59:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:58:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:57:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:56:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:55:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:54:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:53:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:52:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:50:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:49:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:48:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,656.90 | 7.320000171661377% | 5 |
| 2026-10-30 10:47:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:46:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 10:45:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:44:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:43:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:42:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,666.60 | 7.340000152587891% | 5 |
| 2026-10-30 10:37:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:36:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 10:35:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:33:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:32:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:31:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:30:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:29:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:28:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:27:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:26:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 10:25:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:23:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 10:22:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 10:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 10:20:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:19:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:18:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:16:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:15:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:14:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:13:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:12:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:11:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:10:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:09:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:08:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:07:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:06:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:05:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:04:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 10:03:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:02:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:01:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 09:59:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:58:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 09:57:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:56:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 09:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:54:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 09:53:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 09:52:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 09:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:50:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 09:49:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,715.10 | 7.440000057220459% | 5 |
| 2026-10-30 09:48:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,637.50 | 7.28000020980835% | 5 |
| 2026-10-30 09:47:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:34:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,501.70 | 6.989999771118164% | 5 |
| 2026-10-30 09:33:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 09:32:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:31:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,443.50 | 6.860000133514404% | 5 |
| 2026-10-30 09:30:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,482.30 | 6.949999809265137% | 5 |
| 2026-10-26 09:58:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-26 09:57:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,491.00 | 5.039999961853027% | 9 |
| 2026-10-26 09:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,425.20 | 4.900000095367432% | 9 |
| 2026-10-26 09:55:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,434.60 | 4.920000076293945% | 9 |
| 2026-10-26 09:54:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,481.60 | 5.019999980926514% | 9 |
| 2026-10-26 09:53:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-23 10:31:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,418.00 | 4.940000057220459% | 12 |
| 2026-10-23 10:30:00 | $52.46 | BUY | 930 | $48,787.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,622.60 | 5.380000114440918% | 12 |
| 2026-10-23 10:29:00 | $52.40 | BUY | 930 | $48,732.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,678.40 | 5.5% | 12 |
| 2026-10-23 10:28:00 | $52.39 | BUY | 930 | $48,722.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,687.70 | 5.519999980926514% | 12 |
| 2026-10-23 10:27:00 | $52.30 | BUY | 930 | $48,639.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,771.40 | 5.699999809265137% | 12 |
| 2026-10-23 10:26:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:25:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:24:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:23:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:22:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:21:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:20:00 | $52.38 | BUY | 930 | $48,713.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,697.00 | 5.539999961853027% | 12 |
| 2026-10-23 10:19:00 | $52.46 | BUY | 930 | $48,787.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,622.60 | 5.380000114440918% | 12 |
| 2026-10-23 10:18:00 | $52.50 | BUY | 930 | $48,825.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,585.40 | 5.300000190734863% | 12 |
| 2026-10-23 10:17:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,548.20 | 5.21999979019165% | 12 |
| 2026-10-23 10:16:00 | $52.61 | BUY | 930 | $48,927.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,483.10 | 5.079999923706055% | 12 |
| 2026-10-23 10:15:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,278.50 | 4.639999866485596% | 12 |
| 2026-10-23 10:14:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,194.80 | 4.460000038146973% | 12 |
| 2026-10-23 10:13:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,111.10 | 4.28000020980835% | 12 |
| 2026-10-23 10:12:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,055.30 | 4.159999847412109% | 12 |
| 2026-10-23 10:11:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,999.50 | 4.050000190734863% | 12 |
| 2026-10-23 10:10:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,990.20 | 4.03000020980835% | 12 |
| 2026-10-23 10:09:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,934.40 | 3.9100000858306885% | 12 |
| 2026-10-23 10:08:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,850.70 | 3.7300000190734863% | 12 |
| 2026-10-23 10:07:00 | $53.39 | BUY | 930 | $49,652.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,757.70 | 3.5399999618530273% | 12 |
| 2026-10-23 10:06:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,776.30 | 3.5799999237060547% | 12 |
| 2026-10-23 10:05:00 | $53.45 | BUY | 930 | $49,708.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,701.90 | 3.4200000762939453% | 12 |
| 2026-10-23 10:04:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 10:03:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,581.00 | 3.1700000762939453% | 12 |
| 2026-10-23 10:02:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,627.50 | 3.2699999809265137% | 12 |
| 2026-10-23 10:01:00 | $53.47 | BUY | 930 | $49,727.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,683.30 | 3.390000104904175% | 12 |
| 2026-10-23 10:00:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:59:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:58:00 | $53.45 | BUY | 930 | $49,708.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,701.90 | 3.4200000762939453% | 12 |
| 2026-10-23 09:57:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:56:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,646.10 | 3.309999942779541% | 12 |
| 2026-10-23 09:55:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:54:00 | $53.44 | BUY | 930 | $49,699.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,711.20 | 3.440000057220459% | 12 |
| 2026-10-23 09:53:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,646.10 | 3.309999942779541% | 12 |
| 2026-10-23 09:52:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:51:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,674.00 | 3.369999885559082% | 12 |
| 2026-10-23 09:50:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:49:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:48:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:47:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:46:00 | $53.44 | BUY | 930 | $49,699.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,711.20 | 3.440000057220459% | 12 |
| 2026-10-23 09:45:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,618.20 | 3.25% | 12 |
| 2026-10-23 09:44:00 | $53.62 | BUY | 930 | $49,866.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,543.80 | 3.0999999046325684% | 12 |
| 2026-10-23 09:43:00 | $53.59 | BUY | 930 | $49,838.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,571.70 | 3.1500000953674316% | 12 |
| 2026-10-23 09:42:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,618.20 | 3.25% | 12 |
| 2026-10-23 09:41:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,599.60 | 3.2100000381469727% | 12 |
| 2026-10-23 09:40:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,581.00 | 3.1700000762939453% | 12 |
| 2026-10-23 09:39:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,608.90 | 3.2300000190734863% | 12 |
| 2026-10-23 09:38:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,422.90 | 2.8499999046325684% | 12 |
| 2026-10-23 09:37:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,376.40 | 2.75% | 12 |
| 2026-10-23 09:35:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,422.90 | 2.8499999046325684% | 12 |
| 2026-10-23 09:34:00 | $53.79 | BUY | 930 | $50,024.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,385.70 | 2.7699999809265137% | 12 |
| 2026-10-23 09:33:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,413.60 | 2.8299999237060547% | 12 |
| 2026-10-23 09:32:00 | $53.78 | BUY | 930 | $50,015.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,395.00 | 2.7899999618530273% | 12 |
| 2026-10-23 09:31:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,497.30 | 3% | 12 |
| 2026-10-23 09:30:00 | $53.81 | BUY | 930 | $50,043.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,367.10 | 2.7300000190734863% | 12 |
| 2026-10-22 15:40:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:39:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 15:38:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 15:37:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 15:36:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:35:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 15:34:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 15:11:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 15:10:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:09:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 15:08:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 15:07:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 15:06:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 15:05:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 15:04:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 15:03:00 | $53.62 | BUY | 910 | $48,794.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,510.60 | 3.0999999046325684% | 13 |
| 2026-10-22 15:02:00 | $53.61 | BUY | 910 | $48,785.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,519.70 | 3.119999885559082% | 13 |
| 2026-10-22 15:01:00 | $53.58 | BUY | 910 | $48,757.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,547.00 | 3.1700000762939453% | 13 |
| 2026-10-22 15:00:00 | $53.60 | BUY | 910 | $48,776.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,528.80 | 3.130000114440918% | 13 |
| 2026-10-22 14:59:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:58:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:57:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:56:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:55:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:54:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:53:00 | $53.68 | BUY | 910 | $48,848.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,456.00 | 2.9800000190734863% | 13 |
| 2026-10-22 14:52:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:51:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:50:00 | $53.66 | BUY | 910 | $48,830.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,474.20 | 3.0199999809265137% | 13 |
| 2026-10-22 14:49:00 | $53.63 | BUY | 910 | $48,803.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,501.50 | 3.0799999237060547% | 13 |
| 2026-10-22 14:48:00 | $53.65 | BUY | 910 | $48,821.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,483.30 | 3.0399999618530273% | 13 |
| 2026-10-22 14:47:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:46:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:45:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:44:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:43:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:42:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:41:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:40:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:39:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:38:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:37:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 14:36:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:35:00 | $53.79 | BUY | 910 | $48,948.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,355.90 | 2.7699999809265137% | 13 |
| 2026-10-22 14:34:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:33:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 14:32:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 14:31:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 14:30:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:29:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 14:28:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:27:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 14:26:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:25:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 14:24:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:23:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 14:22:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:21:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 14:20:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:19:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:18:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:17:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 14:16:00 | $53.81 | BUY | 910 | $48,967.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,337.70 | 2.7300000190734863% | 13 |
| 2026-10-22 14:15:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:14:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:13:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:12:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:11:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,437.80 | 2.940000057220459% | 13 |
| 2026-10-22 14:09:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:08:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:07:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:06:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 14:05:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 14:04:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,437.80 | 2.940000057220459% | 13 |
| 2026-10-22 14:03:00 | $53.72 | BUY | 910 | $48,880.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,424.15 | 2.9100000858306885% | 13 |
| 2026-10-22 14:02:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:01:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:00:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:59:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:58:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:57:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:56:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:55:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:54:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:53:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:52:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:51:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:50:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:49:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:48:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:47:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:46:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 13:45:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 13:44:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 13:43:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:42:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:41:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 13:40:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:39:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:38:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:37:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:36:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:35:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:34:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:33:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:32:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:31:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 13:30:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 13:29:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 13:28:00 | $53.79 | BUY | 910 | $48,948.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,355.90 | 2.7699999809265137% | 13 |
| 2026-10-22 13:27:00 | $53.78 | BUY | 910 | $48,935.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,369.55 | 2.799999952316284% | 13 |
| 2026-10-22 13:26:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 13:25:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 13:24:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 13:23:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:22:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:21:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:20:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:19:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:18:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:17:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 13:16:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:15:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:14:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:13:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:12:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:11:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:10:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:09:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:08:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:07:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 13:06:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:05:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:04:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:03:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:02:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:01:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:00:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 12:59:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:58:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:57:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:56:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:55:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 12:54:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 12:53:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 12:52:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 12:51:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 12:50:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 12:49:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 12:48:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 12:47:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 12:46:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 12:45:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 12:44:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 12:43:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 12:42:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 12:41:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 12:40:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:39:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 12:38:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:37:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:36:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:35:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 12:34:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:33:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:32:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 12:31:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:30:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 12:29:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:28:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:27:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:26:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,101.10 | 2.240000009536743% | 13 |
| 2026-10-22 12:25:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 12:24:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:23:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:22:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:21:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 12:20:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:19:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:18:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,073.80 | 2.180000066757202% | 13 |
| 2026-10-22 12:17:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,037.40 | 2.109999895095825% | 13 |
| 2026-10-22 12:16:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,073.80 | 2.180000066757202% | 13 |
| 2026-10-22 12:15:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 12:14:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:13:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:12:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 12:11:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:10:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:09:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 12:08:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:07:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:06:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:05:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:04:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:03:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:02:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:01:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 12:00:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,092.00 | 2.2200000286102295% | 13 |
| 2026-10-22 11:59:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:58:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 11:57:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:56:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:55:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:54:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:53:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:52:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:51:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:50:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:49:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:48:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 11:47:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:46:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:45:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 11:44:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:43:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:42:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,101.10 | 2.240000009536743% | 13 |
| 2026-10-22 11:41:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:40:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 11:39:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 11:38:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:37:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:36:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:35:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,110.20 | 2.259999990463257% | 13 |
| 2026-10-22 11:34:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:33:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:32:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:31:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:30:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:29:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:28:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,110.20 | 2.259999990463257% | 13 |
| 2026-10-22 11:27:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 11:26:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:25:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,019.20 | 2.069999933242798% | 13 |
| 2026-10-22 11:24:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 11:23:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,028.30 | 2.0899999141693115% | 13 |
| 2026-10-22 11:22:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,046.50 | 2.119999885559082% | 13 |
| 2026-10-22 11:21:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:20:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:19:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:18:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:17:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,046.50 | 2.119999885559082% | 13 |
| 2026-10-22 11:16:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:15:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:14:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 11:13:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 11:12:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 11:11:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:10:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:09:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 11:08:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:07:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,055.60 | 2.140000104904175% | 13 |
| 2026-10-22 11:06:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,037.40 | 2.109999895095825% | 13 |
| 2026-10-22 11:05:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 11:04:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:03:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:02:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,019.20 | 2.069999933242798% | 13 |
| 2026-10-22 11:01:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 11:00:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $973.70 | 1.9700000286102295% | 13 |
| 2026-10-22 10:59:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 10:58:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:57:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:56:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 10:55:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 10:54:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $864.50 | 1.75% | 13 |
| 2026-10-22 10:53:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:52:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $819.00 | 1.659999966621399% | 13 |
| 2026-10-22 10:51:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $819.00 | 1.659999966621399% | 13 |
| 2026-10-22 10:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $919.10 | 1.8600000143051147% | 13 |
| 2026-10-22 10:49:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $873.60 | 1.7699999809265137% | 13 |
| 2026-10-22 10:48:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $846.30 | 1.7100000381469727% | 13 |
| 2026-10-22 10:47:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $910.00 | 1.840000033378601% | 13 |
| 2026-10-22 10:46:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $900.90 | 1.8200000524520874% | 13 |
| 2026-10-22 10:45:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $791.70 | 1.600000023841858% | 13 |
| 2026-10-22 10:44:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $800.80 | 1.6200000047683716% | 13 |
| 2026-10-22 10:43:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $837.20 | 1.690000057220459% | 13 |
| 2026-10-22 10:42:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $864.50 | 1.75% | 13 |
| 2026-10-22 10:41:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:40:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $873.60 | 1.7699999809265137% | 13 |
| 2026-10-22 10:39:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 10:38:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 10:37:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:36:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:35:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $946.40 | 1.9199999570846558% | 13 |
| 2026-10-22 10:34:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:33:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:32:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $828.10 | 1.6699999570846558% | 13 |
| 2026-10-22 10:31:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $919.10 | 1.8600000143051147% | 13 |
| 2026-10-22 10:30:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $928.20 | 1.8799999952316284% | 13 |
| 2026-10-22 10:29:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:28:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:27:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $764.40 | 1.5399999618530273% | 13 |
| 2026-10-22 10:26:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:25:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:24:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:23:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $700.70 | 1.409999966621399% | 13 |
| 2026-10-22 10:22:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $664.30 | 1.340000033378601% | 13 |
| 2026-10-22 10:21:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $591.50 | 1.190000057220459% | 13 |
| 2026-10-22 10:20:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $536.90 | 1.0800000429153442% | 13 |
| 2026-10-22 10:19:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $591.50 | 1.190000057220459% | 13 |
| 2026-10-22 10:18:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $555.10 | 1.1100000143051147% | 13 |
| 2026-10-22 10:17:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-11-04 11:38:00 | $55.41 | Sold | $518.70 | 1.0399999618530273% | 13 |
| 2026-10-22 10:16:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-11-04 11:38:00 | $55.41 | Sold | $600.60 | 1.2100000381469727% | 13 |
| 2026-10-22 10:15:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $582.40 | 1.1699999570846558% | 13 |
| 2026-10-22 10:14:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-11-04 11:39:00 | $55.46 | Sold | $509.60 | 1.0199999809265137% | 13 |
| 2026-10-22 10:13:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-11-04 11:39:00 | $55.46 | Sold | $509.60 | 1.0199999809265137% | 13 |
| 2026-10-14 15:09:00 | $54.96 | BUY | 890 | $48,909.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $565.15 | 1.159999966621399% | 21 |
| 2026-10-14 15:08:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 15:07:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 15:06:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 15:05:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 15:04:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 15:03:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 15:02:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 15:01:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 15:00:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:55:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:52:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:51:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:50:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:49:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:48:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:47:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:46:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:45:00 | $54.90 | BUY | 890 | $48,856.60 | 2026-11-04 11:39:00 | $55.46 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 14:44:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:43:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:42:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:41:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:40:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:39:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:38:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:37:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:36:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:35:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:34:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:33:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:32:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:31:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:30:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:29:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:28:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:27:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:26:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:25:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:24:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:23:00 | $54.86 | BUY | 890 | $48,825.40 | 2026-11-04 11:39:00 | $55.46 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 14:22:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:21:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:20:00 | $54.89 | BUY | 890 | $48,847.60 | 2026-11-04 11:39:00 | $55.46 | Sold | $511.75 | 1.0499999523162842% | 21 |
| 2026-10-14 14:19:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:18:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:17:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:16:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:15:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:14:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:13:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:12:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:11:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:10:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:09:00 | $54.86 | BUY | 890 | $48,825.40 | 2026-11-04 11:39:00 | $55.46 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 14:08:00 | $54.83 | BUY | 890 | $48,798.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:07:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:06:00 | $54.85 | BUY | 890 | $48,816.50 | 2026-11-04 11:39:00 | $55.46 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:05:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:04:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:03:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:02:00 | $54.78 | BUY | 890 | $48,754.20 | 2026-11-04 11:38:00 | $55.41 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:01:00 | $54.73 | BUY | 890 | $48,709.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $605.20 | 1.2400000095367432% | 21 |
| 2026-10-14 14:00:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 13:59:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:58:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:57:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:56:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-11-04 11:38:00 | $55.41 | Sold | $578.50 | 1.190000057220459% | 21 |
| 2026-10-14 13:55:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:54:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:53:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:52:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:51:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:50:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:49:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 13:48:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:47:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 13:46:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 13:45:00 | $54.99 | BUY | 890 | $48,941.10 | 2026-11-04 11:41:00 | $55.59 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:44:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:43:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:42:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:41:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:40:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:39:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:38:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:37:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:36:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:35:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:34:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:33:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:32:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:31:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:30:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:29:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:28:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:27:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:26:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:25:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:24:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:23:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:22:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:21:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:20:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:19:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:18:00 | $55.00 | BUY | 890 | $48,950.00 | 2026-11-04 11:41:00 | $55.59 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:17:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:16:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:15:00 | $54.99 | BUY | 890 | $48,941.10 | 2026-11-04 11:41:00 | $55.59 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:14:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:13:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:12:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:11:00 | $55.02 | BUY | 890 | $48,963.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $511.75 | 1.0499999523162842% | 21 |
| 2026-10-14 13:10:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:09:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:08:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:07:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:06:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:05:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:04:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:03:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:02:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-11-04 12:28:00 | $55.79 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:01:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:00:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:57:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-11-04 12:26:00 | $55.76 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:56:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:55:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:54:00 | $55.12 | BUY | 890 | $49,052.40 | 2026-11-04 11:56:00 | $55.72 | Sold | $538.45 | 1.100000023841858% | 21 |
| 2026-10-14 12:53:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:52:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:51:00 | $55.08 | BUY | 890 | $49,016.80 | 2026-11-04 11:46:00 | $55.64 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 12:50:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:49:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:48:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:47:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:46:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:45:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:44:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:43:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:42:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:41:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:40:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:39:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:38:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:37:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:36:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:35:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:34:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:33:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:32:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:31:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:30:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:29:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:28:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:27:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:26:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:25:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:24:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:23:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:22:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:21:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:20:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:19:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:18:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:17:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:16:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:15:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:14:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:13:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:12:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:11:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:10:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:09:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:08:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:07:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:06:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:05:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:04:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:03:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:02:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:01:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:00:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:59:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:58:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:57:00 | $55.06 | BUY | 890 | $48,998.90 | 2026-11-04 11:44:00 | $55.62 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 11:56:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:55:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:54:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:53:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:52:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:51:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:50:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:49:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:48:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:47:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:46:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 11:45:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:44:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:43:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:42:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:41:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:40:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:39:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:38:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:37:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:36:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-11-04 12:28:00 | $55.79 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:35:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-11-04 12:31:00 | $55.85 | Sold | $542.90 | 1.100000023841858% | 21 |
| 2026-10-14 11:34:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-11-04 12:31:00 | $55.85 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:33:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-11-04 13:23:00 | $55.89 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:32:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:31:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-11-04 13:26:00 | $55.93 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 11:30:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:29:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:28:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-11-04 12:32:00 | $55.86 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:27:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-11-04 13:26:00 | $55.93 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:26:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-11-04 13:26:00 | $55.93 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:22:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-11-04 13:26:00 | $55.93 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 11:21:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:20:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:19:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-11-04 12:28:00 | $55.79 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:18:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-11-04 12:31:00 | $55.85 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:17:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:16:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-11-04 12:31:00 | $55.85 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:15:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:14:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:13:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:12:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:11:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 11:10:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-11-04 12:28:00 | $55.79 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:09:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:08:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-11-04 12:26:00 | $55.76 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:07:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-11-04 12:32:00 | $55.86 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:06:00 | $55.32 | BUY | 890 | $49,234.80 | 2026-11-04 13:23:00 | $55.89 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:05:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-11-04 13:26:00 | $55.93 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:04:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-11-04 13:30:00 | $55.99 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 11:03:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-11-04 13:33:00 | $56.02 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 11:02:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:01:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-11-04 13:34:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:00:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:59:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-11-04 15:34:00 | $56.17 | Sold | $551.80 | 1.1200000047683716% | 21 |
| 2026-10-14 10:58:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:57:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-11-04 13:33:00 | $56.02 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:56:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:55:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:54:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:53:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:52:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:51:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:50:00 | $55.53 | BUY | 890 | $49,421.70 | 2026-11-04 15:33:00 | $56.10 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:41:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:40:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:39:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:38:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:37:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:36:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:35:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:34:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:33:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:32:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-11-04 13:30:00 | $55.99 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:31:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:30:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:29:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:28:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:27:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:26:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:25:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-11-04 13:29:00 | $55.96 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:24:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:23:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-11-04 13:33:00 | $56.02 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:22:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-11-04 13:33:00 | $56.02 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:21:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:20:00 | $55.54 | BUY | 890 | $49,430.60 | 2026-11-04 15:34:00 | $56.17 | Sold | $560.70 | 1.1299999952316284% | 21 |
| 2026-10-14 10:19:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:18:00 | $55.53 | BUY | 890 | $49,421.70 | 2026-11-04 15:33:00 | $56.10 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:17:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-11-04 15:34:00 | $56.17 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 10:16:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-11-04 15:35:00 | $56.20 | Sold | $507.30 | 1.0199999809265137% | 21 |
| 2026-10-14 10:15:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-11-04 15:34:00 | $56.17 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:14:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-11-04 15:34:00 | $56.17 | Sold | $542.90 | 1.100000023841858% | 21 |
| 2026-10-14 10:13:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-11-04 15:34:00 | $56.17 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:08:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-11-04 15:35:00 | $56.20 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:07:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-11-04 15:35:00 | $56.20 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:06:00 | $55.54 | BUY | 890 | $49,430.60 | 2026-11-04 15:34:00 | $56.17 | Sold | $560.70 | 1.1299999952316284% | 21 |
| 2026-10-14 10:05:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:04:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:03:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-11-04 15:34:00 | $56.17 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:02:00 | $55.74 | BUY | 890 | $49,608.60 | 2026-11-05 09:30:00 | $57.57 | Sold | $1,628.70 | 3.2799999713897705% | 22 |
| 2026-10-14 10:00:00 | $55.74 | BUY | 890 | $49,608.60 | 2026-11-05 09:30:00 | $57.57 | Sold | $1,628.70 | 3.2799999713897705% | 22 |
| 2026-10-09 14:12:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,709.00 | 5.400000095367432% | 1 |
Buy Times -> Sold
1613 -> 99.94% -> 1612
Sell Times -> Sold
435 -> 370.57% -> 1612
Average Cost
$49,441.02
Min: $47,545.50 - Max: $50,407.80
Average Hold Days
10.3 days
Min: 1 - Max: 22
Average Gain
$1,760.81
Min: $502.85 - Max: $4,510.50
Average Gain (%)
3.56%
Min: 1.0199999809265137% - Max: 9.180000305175781%
Buy Times -> Still Hold
1613 -> 0.060000000000002% -> 1
Avg. Hold Cost (Not Sold)
$49,616.10
Min: $49,616.10 - Max: $49,616.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:07:00 | $54.80 | BUY | 870 | $47,676.00 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,426.80 | 2.990000009536743% | 1 |
| 2026-11-05 11:06:00 | $54.75 | BUY | 870 | $47,632.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,470.30 | 3.0899999141693115% | 1 |
| 2026-11-05 11:05:00 | $54.65 | BUY | 870 | $47,545.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,557.30 | 3.2799999713897705% | 1 |
| 2026-11-05 11:04:00 | $54.72 | BUY | 870 | $47,606.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,496.40 | 3.140000104904175% | 1 |
| 2026-11-05 11:03:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:02:00 | $54.92 | BUY | 870 | $47,780.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,322.40 | 2.7699999809265137% | 1 |
| 2026-11-05 11:01:00 | $54.91 | BUY | 870 | $47,771.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,331.10 | 2.7899999618530273% | 1 |
| 2026-11-05 11:00:00 | $54.85 | BUY | 870 | $47,719.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,383.30 | 2.9000000953674316% | 1 |
| 2026-11-05 10:59:00 | $54.95 | BUY | 870 | $47,806.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,296.30 | 2.7100000381469727% | 1 |
| 2026-11-05 10:58:00 | $54.87 | BUY | 870 | $47,736.90 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,365.90 | 2.859999895095825% | 1 |
| 2026-11-05 10:54:00 | $54.88 | BUY | 870 | $47,745.60 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,357.20 | 2.8399999141693115% | 1 |
| 2026-11-05 10:53:00 | $54.84 | BUY | 870 | $47,710.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,392.00 | 2.9200000762939453% | 1 |
| 2026-11-05 10:52:00 | $54.96 | BUY | 870 | $47,815.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,287.60 | 2.690000057220459% | 1 |
| 2026-11-05 10:51:00 | $55.23 | BUY | 870 | $48,050.10 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,052.70 | 2.190000057220459% | 1 |
| 2026-11-05 10:50:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:48:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:47:00 | $55.46 | BUY | 870 | $48,250.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $852.60 | 1.7699999809265137% | 1 |
| 2026-11-05 10:46:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $861.30 | 1.7899999618530273% | 1 |
| 2026-11-05 10:29:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:28:00 | $55.41 | BUY | 870 | $48,206.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $896.10 | 1.8600000143051147% | 1 |
| 2026-11-05 10:27:00 | $55.44 | BUY | 870 | $48,232.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $870.00 | 1.7999999523162842% | 1 |
| 2026-11-05 10:05:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:04:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-11-06 09:31:00 | $56.44 | Sold | $652.50 | 1.350000023841858% | 1 |
| 2026-11-05 10:03:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $539.40 | 1.1100000143051147% | 1 |
| 2026-11-05 10:02:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 10:01:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:58:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:57:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-11-06 10:00:00 | $56.53 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:56:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-11-06 10:15:00 | $56.57 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:45:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-11-06 10:15:00 | $56.57 | Sold | $513.30 | 1.0499999523162842% | 1 |
| 2026-11-05 09:44:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-11-06 10:19:00 | $56.78 | Sold | $617.70 | 1.2699999809265137% | 1 |
| 2026-11-05 09:43:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-11-06 10:19:00 | $56.78 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:42:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-11-06 11:16:00 | $57.19 | Sold | $556.80 | 1.1299999952316284% | 1 |
| 2026-11-05 09:40:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-11-06 11:52:00 | $57.44 | Sold | $504.60 | 1.0199999809265137% | 1 |
| 2026-11-05 09:39:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-11-06 11:56:00 | $57.58 | Sold | $513.30 | 1.0399999618530273% | 1 |
| 2026-11-05 09:38:00 | $57.03 | BUY | 870 | $49,616.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $57.57 | SELL | 870 | $50,085.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $56.07 | SELL | 930 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:20:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:19:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:18:00 | $50.85 | BUY | 970 | $49,319.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,301.95 | 8.720000267028809% | 5 |
| 2026-10-30 15:17:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:16:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:15:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:14:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 15:13:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 15:09:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:08:00 | $50.94 | BUY | 970 | $49,411.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,209.80 | 8.520000457763672% | 5 |
| 2026-10-30 15:07:00 | $50.88 | BUY | 970 | $49,353.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,268.00 | 8.649999618530273% | 5 |
| 2026-10-30 15:06:00 | $50.85 | BUY | 970 | $49,324.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,297.10 | 8.710000038146973% | 5 |
| 2026-10-30 15:05:00 | $50.81 | BUY | 970 | $49,285.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,335.90 | 8.800000190734863% | 5 |
| 2026-10-30 15:04:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:03:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:02:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 15:01:00 | $50.76 | BUY | 970 | $49,237.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,384.40 | 8.899999618530273% | 5 |
| 2026-10-30 15:00:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:59:00 | $50.83 | BUY | 970 | $49,300.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,321.35 | 8.770000457763672% | 5 |
| 2026-10-30 14:58:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:57:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:56:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:55:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:54:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:53:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:52:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:51:00 | $50.64 | BUY | 970 | $49,120.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,500.80 | 9.15999984741211% | 5 |
| 2026-10-30 14:50:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:49:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:48:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:47:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:46:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:45:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:44:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:43:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:42:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:41:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:40:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:39:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:38:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:37:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:36:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:35:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:34:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:33:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:32:00 | $50.68 | BUY | 970 | $49,159.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,462.00 | 9.079999923706055% | 5 |
| 2026-10-30 14:31:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:30:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:29:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,423.20 | 8.989999771118164% | 5 |
| 2026-10-30 14:28:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:27:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:26:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:25:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:24:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:23:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:22:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:21:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:20:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:19:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 14:18:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:17:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:16:00 | $50.80 | BUY | 970 | $49,276.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,345.60 | 8.819999694824219% | 5 |
| 2026-10-30 14:15:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:14:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:12:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:11:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:10:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:09:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:08:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:07:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:06:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:05:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:04:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:03:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:02:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:01:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:00:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 13:59:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:58:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:57:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:56:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:55:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:54:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:53:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,054.60 | 8.180000305175781% | 5 |
| 2026-10-30 13:52:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:51:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:50:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 13:49:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:48:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:47:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:46:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:45:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:44:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:43:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:42:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:39:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:38:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:37:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 13:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:35:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:34:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:33:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 13:32:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 13:23:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:22:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,962.45 | 7.980000019073486% | 5 |
| 2026-10-30 13:21:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:19:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:18:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:17:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:16:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:15:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:14:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:13:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:12:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:11:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:10:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:09:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:08:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 13:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:11:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 12:10:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:03:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 12:02:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 12:01:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 12:00:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:59:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:58:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:57:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:56:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,103.10 | 8.289999961853027% | 5 |
| 2026-10-30 11:55:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:54:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:53:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 11:52:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:51:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,151.60 | 8.390000343322754% | 5 |
| 2026-10-30 11:50:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:49:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:48:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:47:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:46:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:45:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 11:44:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:43:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:42:00 | $50.92 | BUY | 970 | $49,392.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,229.20 | 8.5600004196167% | 5 |
| 2026-10-30 11:41:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:40:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 11:39:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 11:38:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:37:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 11:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:35:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 11:34:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:33:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:32:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 11:31:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:30:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:29:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:28:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:27:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:26:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:25:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:24:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:23:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:22:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,909.10 | 7.860000133514404% | 5 |
| 2026-10-30 11:21:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 11:18:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:17:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:16:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:15:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:13:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:12:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:11:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:10:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:09:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:08:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:07:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:06:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 11:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:04:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:03:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 11:02:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 11:01:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 11:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:59:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:58:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:57:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:56:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:55:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:54:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:53:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:52:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:50:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:49:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:48:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,656.90 | 7.320000171661377% | 5 |
| 2026-10-30 10:47:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:46:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 10:45:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:44:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:43:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:42:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,666.60 | 7.340000152587891% | 5 |
| 2026-10-30 10:37:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:36:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 10:35:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:33:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:32:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:31:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:30:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:29:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:28:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:27:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:26:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 10:25:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:23:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 10:22:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 10:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 10:20:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:19:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:18:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:16:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:15:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:14:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:13:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:12:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:11:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:10:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:09:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:08:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:07:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:06:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:05:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:04:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 10:03:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:02:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:01:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 09:59:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:58:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 09:57:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:56:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 09:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:54:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 09:53:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 09:52:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 09:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:50:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 09:49:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,715.10 | 7.440000057220459% | 5 |
| 2026-10-30 09:48:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,637.50 | 7.28000020980835% | 5 |
| 2026-10-30 09:47:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:34:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,501.70 | 6.989999771118164% | 5 |
| 2026-10-30 09:33:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 09:32:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:31:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,443.50 | 6.860000133514404% | 5 |
| 2026-10-30 09:30:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,482.30 | 6.949999809265137% | 5 |
| 2026-10-26 09:58:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-26 09:57:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,491.00 | 5.039999961853027% | 9 |
| 2026-10-26 09:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,425.20 | 4.900000095367432% | 9 |
| 2026-10-26 09:55:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,434.60 | 4.920000076293945% | 9 |
| 2026-10-26 09:54:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,481.60 | 5.019999980926514% | 9 |
| 2026-10-26 09:53:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-23 10:31:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,418.00 | 4.940000057220459% | 12 |
| 2026-10-23 10:30:00 | $52.46 | BUY | 930 | $48,787.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,622.60 | 5.380000114440918% | 12 |
| 2026-10-23 10:29:00 | $52.40 | BUY | 930 | $48,732.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,678.40 | 5.5% | 12 |
| 2026-10-23 10:28:00 | $52.39 | BUY | 930 | $48,722.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,687.70 | 5.519999980926514% | 12 |
| 2026-10-23 10:27:00 | $52.30 | BUY | 930 | $48,639.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,771.40 | 5.699999809265137% | 12 |
| 2026-10-23 10:26:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:25:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:24:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:23:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:22:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:21:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:20:00 | $52.38 | BUY | 930 | $48,713.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,697.00 | 5.539999961853027% | 12 |
| 2026-10-23 10:19:00 | $52.46 | BUY | 930 | $48,787.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,622.60 | 5.380000114440918% | 12 |
| 2026-10-23 10:18:00 | $52.50 | BUY | 930 | $48,825.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,585.40 | 5.300000190734863% | 12 |
| 2026-10-23 10:17:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,548.20 | 5.21999979019165% | 12 |
| 2026-10-23 10:16:00 | $52.61 | BUY | 930 | $48,927.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,483.10 | 5.079999923706055% | 12 |
| 2026-10-23 10:15:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,278.50 | 4.639999866485596% | 12 |
| 2026-10-23 10:14:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,194.80 | 4.460000038146973% | 12 |
| 2026-10-23 10:13:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,111.10 | 4.28000020980835% | 12 |
| 2026-10-23 10:12:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,055.30 | 4.159999847412109% | 12 |
| 2026-10-23 10:11:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,999.50 | 4.050000190734863% | 12 |
| 2026-10-23 10:10:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,990.20 | 4.03000020980835% | 12 |
| 2026-10-23 10:09:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,934.40 | 3.9100000858306885% | 12 |
| 2026-10-23 10:08:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,850.70 | 3.7300000190734863% | 12 |
| 2026-10-23 10:07:00 | $53.39 | BUY | 930 | $49,652.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,757.70 | 3.5399999618530273% | 12 |
| 2026-10-23 10:06:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,776.30 | 3.5799999237060547% | 12 |
| 2026-10-23 10:05:00 | $53.45 | BUY | 930 | $49,708.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,701.90 | 3.4200000762939453% | 12 |
| 2026-10-23 10:04:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 10:03:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,581.00 | 3.1700000762939453% | 12 |
| 2026-10-23 10:02:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,627.50 | 3.2699999809265137% | 12 |
| 2026-10-23 10:01:00 | $53.47 | BUY | 930 | $49,727.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,683.30 | 3.390000104904175% | 12 |
| 2026-10-23 10:00:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:59:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:58:00 | $53.45 | BUY | 930 | $49,708.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,701.90 | 3.4200000762939453% | 12 |
| 2026-10-23 09:57:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:56:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,646.10 | 3.309999942779541% | 12 |
| 2026-10-23 09:55:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:54:00 | $53.44 | BUY | 930 | $49,699.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,711.20 | 3.440000057220459% | 12 |
| 2026-10-23 09:53:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,646.10 | 3.309999942779541% | 12 |
| 2026-10-23 09:52:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:51:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,674.00 | 3.369999885559082% | 12 |
| 2026-10-23 09:50:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:49:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:48:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:47:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:46:00 | $53.44 | BUY | 930 | $49,699.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,711.20 | 3.440000057220459% | 12 |
| 2026-10-23 09:45:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,618.20 | 3.25% | 12 |
| 2026-10-23 09:44:00 | $53.62 | BUY | 930 | $49,866.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,543.80 | 3.0999999046325684% | 12 |
| 2026-10-23 09:43:00 | $53.59 | BUY | 930 | $49,838.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,571.70 | 3.1500000953674316% | 12 |
| 2026-10-23 09:42:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,618.20 | 3.25% | 12 |
| 2026-10-23 09:41:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,599.60 | 3.2100000381469727% | 12 |
| 2026-10-23 09:40:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,581.00 | 3.1700000762939453% | 12 |
| 2026-10-23 09:39:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,608.90 | 3.2300000190734863% | 12 |
| 2026-10-23 09:38:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,422.90 | 2.8499999046325684% | 12 |
| 2026-10-23 09:37:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,376.40 | 2.75% | 12 |
| 2026-10-23 09:35:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,422.90 | 2.8499999046325684% | 12 |
| 2026-10-23 09:34:00 | $53.79 | BUY | 930 | $50,024.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,385.70 | 2.7699999809265137% | 12 |
| 2026-10-23 09:33:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,413.60 | 2.8299999237060547% | 12 |
| 2026-10-23 09:32:00 | $53.78 | BUY | 930 | $50,015.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,395.00 | 2.7899999618530273% | 12 |
| 2026-10-23 09:31:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,497.30 | 3% | 12 |
| 2026-10-23 09:30:00 | $53.81 | BUY | 930 | $50,043.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,367.10 | 2.7300000190734863% | 12 |
| 2026-10-22 15:40:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:39:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 15:38:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 15:37:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 15:36:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:35:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 15:34:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 15:11:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 15:10:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:09:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 15:08:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 15:07:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 15:06:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 15:05:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 15:04:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 15:03:00 | $53.62 | BUY | 910 | $48,794.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,510.60 | 3.0999999046325684% | 13 |
| 2026-10-22 15:02:00 | $53.61 | BUY | 910 | $48,785.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,519.70 | 3.119999885559082% | 13 |
| 2026-10-22 15:01:00 | $53.58 | BUY | 910 | $48,757.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,547.00 | 3.1700000762939453% | 13 |
| 2026-10-22 15:00:00 | $53.60 | BUY | 910 | $48,776.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,528.80 | 3.130000114440918% | 13 |
| 2026-10-22 14:59:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:58:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:57:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:56:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:55:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:54:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:53:00 | $53.68 | BUY | 910 | $48,848.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,456.00 | 2.9800000190734863% | 13 |
| 2026-10-22 14:52:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:51:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:50:00 | $53.66 | BUY | 910 | $48,830.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,474.20 | 3.0199999809265137% | 13 |
| 2026-10-22 14:49:00 | $53.63 | BUY | 910 | $48,803.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,501.50 | 3.0799999237060547% | 13 |
| 2026-10-22 14:48:00 | $53.65 | BUY | 910 | $48,821.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,483.30 | 3.0399999618530273% | 13 |
| 2026-10-22 14:47:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:46:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:45:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:44:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:43:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:42:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:41:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:40:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:39:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:38:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:37:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 14:36:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:35:00 | $53.79 | BUY | 910 | $48,948.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,355.90 | 2.7699999809265137% | 13 |
| 2026-10-22 14:34:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:33:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 14:32:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 14:31:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 14:30:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:29:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 14:28:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:27:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 14:26:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:25:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 14:24:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:23:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 14:22:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:21:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 14:20:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:19:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:18:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:17:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 14:16:00 | $53.81 | BUY | 910 | $48,967.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,337.70 | 2.7300000190734863% | 13 |
| 2026-10-22 14:15:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:14:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:13:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:12:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:11:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,437.80 | 2.940000057220459% | 13 |
| 2026-10-22 14:09:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:08:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:07:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:06:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 14:05:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 14:04:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,437.80 | 2.940000057220459% | 13 |
| 2026-10-22 14:03:00 | $53.72 | BUY | 910 | $48,880.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,424.15 | 2.9100000858306885% | 13 |
| 2026-10-22 14:02:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:01:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:00:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:59:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:58:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:57:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:56:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:55:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:54:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:53:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:52:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:51:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:50:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:49:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:48:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:47:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:46:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 13:45:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 13:44:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 13:43:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:42:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:41:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 13:40:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:39:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:38:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:37:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:36:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:35:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:34:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:33:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:32:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:31:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 13:30:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 13:29:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 13:28:00 | $53.79 | BUY | 910 | $48,948.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,355.90 | 2.7699999809265137% | 13 |
| 2026-10-22 13:27:00 | $53.78 | BUY | 910 | $48,935.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,369.55 | 2.799999952316284% | 13 |
| 2026-10-22 13:26:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 13:25:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 13:24:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 13:23:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:22:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:21:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:20:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:19:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:18:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:17:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 13:16:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:15:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:14:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:13:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:12:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:11:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:10:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:09:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:08:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:07:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 13:06:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:05:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:04:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:03:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:02:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:01:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:00:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 12:59:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:58:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:57:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:56:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:55:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 12:54:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 12:53:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 12:52:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 12:51:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 12:50:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 12:49:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 12:48:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 12:47:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 12:46:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 12:45:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 12:44:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 12:43:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 12:42:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 12:41:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 12:40:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:39:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 12:38:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:37:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:36:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:35:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 12:34:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:33:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:32:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 12:31:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:30:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 12:29:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:28:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:27:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:26:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,101.10 | 2.240000009536743% | 13 |
| 2026-10-22 12:25:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 12:24:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:23:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:22:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:21:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 12:20:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:19:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:18:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,073.80 | 2.180000066757202% | 13 |
| 2026-10-22 12:17:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,037.40 | 2.109999895095825% | 13 |
| 2026-10-22 12:16:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,073.80 | 2.180000066757202% | 13 |
| 2026-10-22 12:15:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 12:14:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:13:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:12:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 12:11:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:10:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:09:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 12:08:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:07:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:06:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:05:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:04:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:03:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:02:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:01:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 12:00:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,092.00 | 2.2200000286102295% | 13 |
| 2026-10-22 11:59:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:58:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 11:57:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:56:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:55:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:54:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:53:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:52:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:51:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:50:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:49:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:48:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 11:47:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:46:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:45:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 11:44:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:43:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:42:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,101.10 | 2.240000009536743% | 13 |
| 2026-10-22 11:41:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:40:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 11:39:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 11:38:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:37:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:36:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:35:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,110.20 | 2.259999990463257% | 13 |
| 2026-10-22 11:34:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:33:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:32:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:31:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:30:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:29:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:28:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,110.20 | 2.259999990463257% | 13 |
| 2026-10-22 11:27:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 11:26:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:25:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,019.20 | 2.069999933242798% | 13 |
| 2026-10-22 11:24:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 11:23:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,028.30 | 2.0899999141693115% | 13 |
| 2026-10-22 11:22:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,046.50 | 2.119999885559082% | 13 |
| 2026-10-22 11:21:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:20:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:19:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:18:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:17:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,046.50 | 2.119999885559082% | 13 |
| 2026-10-22 11:16:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:15:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:14:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 11:13:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 11:12:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 11:11:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:10:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:09:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 11:08:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:07:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,055.60 | 2.140000104904175% | 13 |
| 2026-10-22 11:06:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,037.40 | 2.109999895095825% | 13 |
| 2026-10-22 11:05:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 11:04:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:03:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:02:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,019.20 | 2.069999933242798% | 13 |
| 2026-10-22 11:01:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 11:00:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $973.70 | 1.9700000286102295% | 13 |
| 2026-10-22 10:59:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 10:58:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:57:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:56:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 10:55:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 10:54:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $864.50 | 1.75% | 13 |
| 2026-10-22 10:53:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:52:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $819.00 | 1.659999966621399% | 13 |
| 2026-10-22 10:51:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $819.00 | 1.659999966621399% | 13 |
| 2026-10-22 10:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $919.10 | 1.8600000143051147% | 13 |
| 2026-10-22 10:49:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $873.60 | 1.7699999809265137% | 13 |
| 2026-10-22 10:48:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $846.30 | 1.7100000381469727% | 13 |
| 2026-10-22 10:47:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $910.00 | 1.840000033378601% | 13 |
| 2026-10-22 10:46:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $900.90 | 1.8200000524520874% | 13 |
| 2026-10-22 10:45:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $791.70 | 1.600000023841858% | 13 |
| 2026-10-22 10:44:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $800.80 | 1.6200000047683716% | 13 |
| 2026-10-22 10:43:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $837.20 | 1.690000057220459% | 13 |
| 2026-10-22 10:42:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $864.50 | 1.75% | 13 |
| 2026-10-22 10:41:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:40:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $873.60 | 1.7699999809265137% | 13 |
| 2026-10-22 10:39:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 10:38:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 10:37:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:36:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:35:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $946.40 | 1.9199999570846558% | 13 |
| 2026-10-22 10:34:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:33:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:32:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $828.10 | 1.6699999570846558% | 13 |
| 2026-10-22 10:31:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $919.10 | 1.8600000143051147% | 13 |
| 2026-10-22 10:30:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $928.20 | 1.8799999952316284% | 13 |
| 2026-10-22 10:29:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:28:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:27:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $764.40 | 1.5399999618530273% | 13 |
| 2026-10-22 10:26:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:25:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:24:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:23:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $700.70 | 1.409999966621399% | 13 |
| 2026-10-22 10:22:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $664.30 | 1.340000033378601% | 13 |
| 2026-10-22 10:21:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $591.50 | 1.190000057220459% | 13 |
| 2026-10-22 10:20:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $536.90 | 1.0800000429153442% | 13 |
| 2026-10-22 10:19:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $591.50 | 1.190000057220459% | 13 |
| 2026-10-22 10:18:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $555.10 | 1.1100000143051147% | 13 |
| 2026-10-22 10:17:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-11-04 11:38:00 | $55.41 | Sold | $518.70 | 1.0399999618530273% | 13 |
| 2026-10-22 10:16:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-11-04 11:38:00 | $55.41 | Sold | $600.60 | 1.2100000381469727% | 13 |
| 2026-10-22 10:15:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $582.40 | 1.1699999570846558% | 13 |
| 2026-10-22 10:14:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-11-04 11:39:00 | $55.46 | Sold | $509.60 | 1.0199999809265137% | 13 |
| 2026-10-22 10:13:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-11-04 11:39:00 | $55.46 | Sold | $509.60 | 1.0199999809265137% | 13 |
| 2026-10-14 15:09:00 | $54.96 | BUY | 890 | $48,909.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $565.15 | 1.159999966621399% | 21 |
| 2026-10-14 15:08:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 15:07:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 15:06:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 15:05:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 15:04:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 15:03:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 15:02:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 15:01:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 15:00:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:55:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:52:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:51:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:50:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:49:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:48:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:47:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:46:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:45:00 | $54.90 | BUY | 890 | $48,856.60 | 2026-11-04 11:39:00 | $55.46 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 14:44:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:43:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:42:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:41:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:40:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:39:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:38:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:37:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:36:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:35:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:34:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:33:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:32:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:31:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:30:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:29:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:28:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:27:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:26:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:25:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:24:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:23:00 | $54.86 | BUY | 890 | $48,825.40 | 2026-11-04 11:39:00 | $55.46 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 14:22:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:21:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:20:00 | $54.89 | BUY | 890 | $48,847.60 | 2026-11-04 11:39:00 | $55.46 | Sold | $511.75 | 1.0499999523162842% | 21 |
| 2026-10-14 14:19:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:18:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:17:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:16:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:15:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:14:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:13:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:12:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:11:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:10:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:09:00 | $54.86 | BUY | 890 | $48,825.40 | 2026-11-04 11:39:00 | $55.46 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 14:08:00 | $54.83 | BUY | 890 | $48,798.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:07:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:06:00 | $54.85 | BUY | 890 | $48,816.50 | 2026-11-04 11:39:00 | $55.46 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:05:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:04:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:03:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:02:00 | $54.78 | BUY | 890 | $48,754.20 | 2026-11-04 11:38:00 | $55.41 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:01:00 | $54.73 | BUY | 890 | $48,709.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $605.20 | 1.2400000095367432% | 21 |
| 2026-10-14 14:00:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 13:59:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:58:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:57:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:56:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-11-04 11:38:00 | $55.41 | Sold | $578.50 | 1.190000057220459% | 21 |
| 2026-10-14 13:55:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:54:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:53:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:52:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:51:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:50:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:49:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 13:48:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:47:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 13:46:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 13:45:00 | $54.99 | BUY | 890 | $48,941.10 | 2026-11-04 11:41:00 | $55.59 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:44:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:43:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:42:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:41:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:40:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:39:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:38:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:37:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:36:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:35:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:34:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:33:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:32:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:31:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:30:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:29:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:28:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:27:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:26:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:25:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:24:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:23:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:22:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:21:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:20:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:19:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:18:00 | $55.00 | BUY | 890 | $48,950.00 | 2026-11-04 11:41:00 | $55.59 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:17:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:16:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:15:00 | $54.99 | BUY | 890 | $48,941.10 | 2026-11-04 11:41:00 | $55.59 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:14:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:13:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:12:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:11:00 | $55.02 | BUY | 890 | $48,963.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $511.75 | 1.0499999523162842% | 21 |
| 2026-10-14 13:10:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:09:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:08:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:07:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:06:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:05:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:04:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:03:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:02:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-11-04 12:28:00 | $55.79 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:01:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:00:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:57:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-11-04 12:26:00 | $55.76 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:56:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:55:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:54:00 | $55.12 | BUY | 890 | $49,052.40 | 2026-11-04 11:56:00 | $55.72 | Sold | $538.45 | 1.100000023841858% | 21 |
| 2026-10-14 12:53:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:52:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:51:00 | $55.08 | BUY | 890 | $49,016.80 | 2026-11-04 11:46:00 | $55.64 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 12:50:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:49:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:48:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:47:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:46:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:45:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:44:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:43:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:42:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:41:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:40:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:39:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:38:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:37:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:36:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:35:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:34:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:33:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:32:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:31:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:30:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:29:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:28:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:27:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:26:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:25:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:24:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:23:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:22:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:21:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:20:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:19:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:18:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:17:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:16:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:15:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:14:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:13:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:12:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:11:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:10:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:09:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:08:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:07:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:06:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:05:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:04:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:03:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:02:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:01:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:00:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:59:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:58:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:57:00 | $55.06 | BUY | 890 | $48,998.90 | 2026-11-04 11:44:00 | $55.62 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 11:56:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:55:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:54:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:53:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:52:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:51:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:50:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:49:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:48:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:47:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:46:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 11:45:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:44:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:43:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:42:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:41:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:40:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:39:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:38:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:37:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:36:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-11-04 12:28:00 | $55.79 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:35:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-11-04 12:31:00 | $55.85 | Sold | $542.90 | 1.100000023841858% | 21 |
| 2026-10-14 11:34:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-11-04 12:31:00 | $55.85 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:33:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-11-04 13:23:00 | $55.89 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:32:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:31:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-11-04 13:26:00 | $55.93 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 11:30:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:29:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:28:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-11-04 12:32:00 | $55.86 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:27:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-11-04 13:26:00 | $55.93 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:26:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-11-04 13:26:00 | $55.93 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:22:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-11-04 13:26:00 | $55.93 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 11:21:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:20:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:19:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-11-04 12:28:00 | $55.79 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:18:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-11-04 12:31:00 | $55.85 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:17:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:16:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-11-04 12:31:00 | $55.85 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:15:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:14:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:13:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:12:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:11:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 11:10:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-11-04 12:28:00 | $55.79 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:09:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:08:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-11-04 12:26:00 | $55.76 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:07:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-11-04 12:32:00 | $55.86 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:06:00 | $55.32 | BUY | 890 | $49,234.80 | 2026-11-04 13:23:00 | $55.89 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:05:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-11-04 13:26:00 | $55.93 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:04:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-11-04 13:30:00 | $55.99 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 11:03:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-11-04 13:33:00 | $56.02 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 11:02:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:01:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-11-04 13:34:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:00:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:59:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-11-04 15:34:00 | $56.17 | Sold | $551.80 | 1.1200000047683716% | 21 |
| 2026-10-14 10:58:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:57:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-11-04 13:33:00 | $56.02 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:56:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:55:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:54:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:53:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:52:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:51:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:50:00 | $55.53 | BUY | 890 | $49,421.70 | 2026-11-04 15:33:00 | $56.10 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:41:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:40:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:39:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:38:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:37:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:36:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:35:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:34:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:33:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:32:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-11-04 13:30:00 | $55.99 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:31:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:30:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:29:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:28:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:27:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:26:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:25:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-11-04 13:29:00 | $55.96 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:24:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:23:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-11-04 13:33:00 | $56.02 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:22:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-11-04 13:33:00 | $56.02 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:21:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:20:00 | $55.54 | BUY | 890 | $49,430.60 | 2026-11-04 15:34:00 | $56.17 | Sold | $560.70 | 1.1299999952316284% | 21 |
| 2026-10-14 10:19:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:18:00 | $55.53 | BUY | 890 | $49,421.70 | 2026-11-04 15:33:00 | $56.10 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:17:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-11-04 15:34:00 | $56.17 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 10:16:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-11-04 15:35:00 | $56.20 | Sold | $507.30 | 1.0199999809265137% | 21 |
| 2026-10-14 10:15:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-11-04 15:34:00 | $56.17 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:14:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-11-04 15:34:00 | $56.17 | Sold | $542.90 | 1.100000023841858% | 21 |
| 2026-10-14 10:13:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-11-04 15:34:00 | $56.17 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:08:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-11-04 15:35:00 | $56.20 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:07:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-11-04 15:35:00 | $56.20 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:06:00 | $55.54 | BUY | 890 | $49,430.60 | 2026-11-04 15:34:00 | $56.17 | Sold | $560.70 | 1.1299999952316284% | 21 |
| 2026-10-14 10:05:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:04:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:03:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-11-04 15:34:00 | $56.17 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:02:00 | $55.74 | BUY | 890 | $49,608.60 | 2026-11-05 09:30:00 | $57.57 | Sold | $1,628.70 | 3.2799999713897705% | 22 |
| 2026-10-14 10:00:00 | $55.74 | BUY | 890 | $49,608.60 | 2026-11-05 09:30:00 | $57.57 | Sold | $1,628.70 | 3.2799999713897705% | 22 |
| 2026-10-09 14:12:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,709.00 | 5.400000095367432% | 1 |
| 2026-10-07 15:59:00 | $55.85 | BUY | 890 | $49,706.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,598.80 | 5.230000019073486% | 2 |
| 2026-10-07 15:58:00 | $55.87 | BUY | 890 | $49,724.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,581.00 | 5.190000057220459% | 2 |
| 2026-10-07 15:57:00 | $55.87 | BUY | 890 | $49,724.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,581.00 | 5.190000057220459% | 2 |
| 2026-10-07 15:56:00 | $55.88 | BUY | 890 | $49,733.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,572.10 | 5.170000076293945% | 2 |
| 2026-10-07 15:55:00 | $55.88 | BUY | 890 | $49,733.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,572.10 | 5.170000076293945% | 2 |
| 2026-10-07 15:54:00 | $55.85 | BUY | 890 | $49,702.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,603.25 | 5.239999771118164% | 2 |
| 2026-10-07 15:53:00 | $55.86 | BUY | 890 | $49,715.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,589.90 | 5.210000038146973% | 2 |
| 2026-10-07 15:52:00 | $55.84 | BUY | 890 | $49,693.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,612.15 | 5.260000228881836% | 2 |
| 2026-10-07 15:51:00 | $55.83 | BUY | 890 | $49,688.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,616.60 | 5.269999980926514% | 2 |
| 2026-10-07 15:50:00 | $55.90 | BUY | 890 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,558.75 | 5.139999866485596% | 2 |
| 2026-10-07 15:49:00 | $55.89 | BUY | 890 | $49,742.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,563.20 | 5.150000095367432% | 2 |
| 2026-10-07 15:48:00 | $55.89 | BUY | 890 | $49,742.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,563.20 | 5.150000095367432% | 2 |
| 2026-10-07 15:47:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:46:00 | $55.91 | BUY | 890 | $49,759.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,545.40 | 5.119999885559082% | 2 |
| 2026-10-07 15:45:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:44:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:43:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:42:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:41:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:40:00 | $55.96 | BUY | 890 | $49,799.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,505.35 | 5.03000020980835% | 2 |
| 2026-10-07 15:38:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 15:37:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:35:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:29:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:28:00 | $55.96 | BUY | 890 | $49,799.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,505.35 | 5.03000020980835% | 2 |
| 2026-10-07 15:27:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:26:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:25:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:24:00 | $55.91 | BUY | 890 | $49,759.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,545.40 | 5.119999885559082% | 2 |
| 2026-10-07 15:23:00 | $55.93 | BUY | 890 | $49,773.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,532.05 | 5.090000152587891% | 2 |
| 2026-10-07 15:22:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:21:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 15:20:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 15:19:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:18:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:17:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:15:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:10:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:07:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:06:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 09:41:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 09:40:00 | $55.77 | BUY | 890 | $49,635.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,670.00 | 5.380000114440918% | 2 |
| 2026-10-07 09:39:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,492.00 | 5% | 2 |
| 2026-10-07 09:38:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 09:37:00 | $55.86 | BUY | 890 | $49,715.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,589.90 | 5.210000038146973% | 2 |
| 2026-10-07 09:36:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,411.90 | 4.829999923706055% | 2 |
| 2026-10-07 09:35:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,394.10 | 4.800000190734863% | 2 |
| 2026-10-07 09:34:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 09:33:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,420.80 | 4.849999904632568% | 2 |
| 2026-10-07 09:32:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,305.10 | 4.610000133514404% | 2 |
| 2026-10-07 09:31:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,136.00 | 4.260000228881836% | 2 |
| 2026-10-07 09:30:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,073.70 | 4.130000114440918% | 2 |
| 2026-10-06 10:51:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,636.80 | 3.2699999809265137% | 3 |
| 2026-10-06 10:50:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 10:49:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 10:48:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 10:47:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,707.20 | 3.4100000858306885% | 3 |
| 2026-10-06 10:46:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,672.00 | 3.3399999141693115% | 3 |
| 2026-10-06 10:45:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,654.40 | 3.299999952316284% | 3 |
| 2026-10-06 10:44:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,663.20 | 3.319999933242798% | 3 |
| 2026-10-06 10:43:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,672.00 | 3.3399999141693115% | 3 |
| 2026-10-06 10:42:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,707.20 | 3.4100000858306885% | 3 |
| 2026-10-06 10:41:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:40:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,768.80 | 3.5399999618530273% | 3 |
| 2026-10-06 10:39:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,760.00 | 3.5199999809265137% | 3 |
| 2026-10-06 10:38:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 10:37:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:36:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:35:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 10:34:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:33:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:32:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:31:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:30:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:29:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 10:28:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,865.60 | 3.740000009536743% | 3 |
| 2026-10-06 10:27:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,874.40 | 3.759999990463257% | 3 |
| 2026-10-06 10:26:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:25:00 | $56.68 | BUY | 880 | $49,878.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,839.20 | 3.690000057220459% | 3 |
| 2026-10-06 10:24:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:23:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 10:22:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,856.80 | 3.7200000286102295% | 3 |
| 2026-10-06 10:21:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,830.40 | 3.6700000762939453% | 3 |
| 2026-10-06 10:20:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:19:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,830.40 | 3.6700000762939453% | 3 |
| 2026-10-06 10:18:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:17:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:16:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:15:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:14:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 10:13:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:12:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:11:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:10:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 10:09:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 10:08:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,760.00 | 3.5199999809265137% | 3 |
| 2026-10-06 10:07:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:06:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:05:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,804.00 | 3.609999895095825% | 3 |
| 2026-10-06 10:04:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 10:03:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 10:02:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:01:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:00:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 09:59:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:58:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,680.80 | 3.359999895095825% | 3 |
| 2026-10-06 09:57:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 09:56:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 09:55:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:54:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 09:53:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 09:52:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 09:51:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 09:50:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:49:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 09:48:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 09:47:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,707.20 | 3.4100000858306885% | 3 |
| 2026-10-06 09:46:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 09:45:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,804.00 | 3.609999895095825% | 3 |
| 2026-10-06 09:44:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 09:43:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 09:42:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:41:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 09:40:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,628.00 | 3.25% | 3 |
| 2026-10-05 10:35:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,997.60 | 4.019999980926514% | 4 |
| 2026-10-05 09:59:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,068.00 | 4.170000076293945% | 4 |
| 2026-10-05 09:58:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,120.80 | 4.28000020980835% | 4 |
| 2026-10-05 09:57:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,076.80 | 4.179999828338623% | 4 |
| 2026-10-05 09:56:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,068.00 | 4.170000076293945% | 4 |
| 2026-10-05 09:55:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,015.20 | 4.050000190734863% | 4 |
| 2026-10-05 09:53:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,006.40 | 4.039999961853027% | 4 |
| 2026-10-05 09:51:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,006.40 | 4.039999961853027% | 4 |
| 2026-10-05 09:50:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,059.20 | 4.150000095367432% | 4 |
| 2026-10-05 09:49:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,050.40 | 4.130000114440918% | 4 |
| 2026-10-05 09:48:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,094.40 | 4.21999979019165% | 4 |
| 2026-10-05 09:47:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,182.40 | 4.409999847412109% | 4 |
| 2026-10-05 09:46:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,270.40 | 4.590000152587891% | 4 |
| 2026-10-05 09:45:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,173.60 | 4.389999866485596% | 4 |
| 2026-10-05 09:44:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,094.40 | 4.21999979019165% | 4 |
| 2026-10-05 09:43:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,006.40 | 4.039999961853027% | 4 |
| 2026-10-05 09:42:00 | $56.45 | BUY | 880 | $49,676.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,041.60 | 4.110000133514404% | 4 |
| 2026-10-05 09:41:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,024.00 | 4.070000171661377% | 4 |
| 2026-10-05 09:40:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,971.20 | 3.9600000381469727% | 4 |
| 2026-10-05 09:39:00 | $56.67 | BUY | 880 | $49,869.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,848.00 | 3.7100000381469727% | 4 |
| 2026-10-05 09:38:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,768.80 | 3.5399999618530273% | 4 |
| 2026-10-05 09:37:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 4 |
| 2026-10-05 09:36:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 4 |
| 2026-10-05 09:35:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 4 |
| 2026-10-05 09:34:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,654.40 | 3.299999952316284% | 4 |
| 2026-10-05 09:33:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,601.60 | 3.200000047683716% | 4 |
| 2026-10-05 09:32:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,610.40 | 3.2100000381469727% | 4 |
| 2026-10-05 09:31:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.80 | 3.0899999141693115% | 4 |
| 2026-10-05 09:30:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,557.60 | 3.109999895095825% | 4 |
| 2026-10-02 13:28:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:27:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 7 |
| 2026-10-02 13:26:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:12:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:09:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:08:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:07:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 12:12:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 7 |
| 2026-10-02 12:11:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 12:05:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 7 |
| 2026-10-02 12:04:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,626.90 | 3.2899999618530273% | 7 |
| 2026-10-02 12:03:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,653.00 | 3.3399999141693115% | 7 |
| 2026-10-02 12:02:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,661.70 | 3.359999895095825% | 7 |
| 2026-10-02 12:01:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,653.00 | 3.3399999141693115% | 7 |
| 2026-10-02 12:00:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,687.80 | 3.4100000858306885% | 7 |
| 2026-10-02 11:59:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,731.30 | 3.5% | 7 |
| 2026-10-02 11:58:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,766.10 | 3.5799999237060547% | 7 |
| 2026-10-02 11:57:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,766.10 | 3.5799999237060547% | 7 |
| 2026-10-02 11:56:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,670.40 | 3.380000114440918% | 7 |
| 2026-10-02 11:55:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,687.80 | 3.4100000858306885% | 7 |
| 2026-10-02 11:54:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,740.00 | 3.5199999809265137% | 7 |
| 2026-10-02 11:53:00 | $56.73 | BUY | 870 | $49,355.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,774.80 | 3.5999999046325684% | 7 |
| 2026-10-02 11:52:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,766.10 | 3.5799999237060547% | 7 |
| 2026-10-02 11:51:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,740.00 | 3.5199999809265137% | 7 |
| 2026-10-02 11:50:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,757.40 | 3.559999942779541% | 7 |
| 2026-10-02 11:49:00 | $56.73 | BUY | 870 | $49,355.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,774.80 | 3.5999999046325684% | 7 |
| 2026-10-02 11:48:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,731.30 | 3.5% | 7 |
| 2026-10-02 11:47:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,792.20 | 3.630000114440918% | 7 |
| 2026-10-02 11:46:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,844.40 | 3.740000009536743% | 7 |
| 2026-10-02 11:45:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,827.00 | 3.7100000381469727% | 7 |
| 2026-10-02 11:44:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,844.40 | 3.740000009536743% | 7 |
| 2026-10-02 11:43:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,827.00 | 3.7100000381469727% | 7 |
| 2026-10-02 11:42:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,827.00 | 3.7100000381469727% | 7 |
| 2026-10-02 11:41:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,757.40 | 3.559999942779541% | 7 |
| 2026-10-02 11:40:00 | $56.80 | BUY | 870 | $49,416.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,713.90 | 3.4700000286102295% | 7 |
| 2026-10-02 11:39:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,731.30 | 3.5% | 7 |
| 2026-10-02 11:38:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,626.90 | 3.2899999618530273% | 7 |
| 2026-10-02 11:37:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 7 |
| 2026-10-02 11:36:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,583.40 | 3.200000047683716% | 7 |
| 2026-10-02 11:35:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 11:34:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 7 |
| 2026-10-02 11:33:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 11:32:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 7 |
| 2026-10-02 11:31:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,687.80 | 3.4100000858306885% | 7 |
| 2026-10-02 11:30:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,644.30 | 3.319999933242798% | 7 |
| 2026-10-02 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 7 |
| 2026-10-02 11:28:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 7 |
| 2026-10-02 11:27:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 7 |
| 2026-10-02 11:26:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 7 |
| 2026-10-02 11:25:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 7 |
| 2026-10-02 11:24:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 7 |
| 2026-10-02 11:23:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 7 |
| 2026-10-02 11:22:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 7 |
| 2026-10-02 11:21:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:20:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 7 |
| 2026-10-02 11:19:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 7 |
| 2026-10-02 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 7 |
| 2026-10-02 11:17:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:16:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:15:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:14:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 7 |
| 2026-10-02 11:13:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 7 |
| 2026-10-02 11:12:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 7 |
| 2026-10-02 11:11:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 7 |
| 2026-10-02 11:10:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 7 |
| 2026-10-02 11:09:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 7 |
| 2026-10-02 11:08:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 7 |
| 2026-10-01 15:59:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 8 |
| 2026-10-01 15:58:00 | $56.97 | BUY | 870 | $49,559.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,570.35 | 3.1700000762939453% | 8 |
| 2026-10-01 15:57:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:56:00 | $56.98 | BUY | 870 | $49,568.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,561.65 | 3.1500000953674316% | 8 |
| 2026-10-01 15:55:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:54:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 15:53:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:52:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 15:51:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 8 |
| 2026-10-01 15:50:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 15:49:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:48:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:47:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:46:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 8 |
| 2026-10-01 15:45:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 15:44:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 15:43:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:42:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:41:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:40:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:39:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:38:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,583.40 | 3.200000047683716% | 8 |
| 2026-10-01 15:37:00 | $56.97 | BUY | 870 | $49,559.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,570.35 | 3.1700000762939453% | 8 |
| 2026-10-01 15:36:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:35:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:34:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 8 |
| 2026-10-01 15:33:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:32:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 15:31:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,539.90 | 3.109999895095825% | 8 |
| 2026-10-01 15:30:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:29:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 8 |
| 2026-10-01 15:28:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 15:27:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:26:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:25:00 | $56.94 | BUY | 870 | $49,533.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,596.45 | 3.2200000286102295% | 8 |
| 2026-10-01 15:24:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:23:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:22:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,557.30 | 3.140000104904175% | 8 |
| 2026-10-01 15:21:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:20:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:19:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 15:18:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 15:17:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:16:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 15:15:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 15:14:00 | $57.11 | BUY | 870 | $49,681.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,448.55 | 2.9200000762939453% | 8 |
| 2026-10-01 15:13:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:12:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 15:11:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 15:10:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 15:09:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 15:08:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:07:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 15:06:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 15:05:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:04:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:03:00 | $57.09 | BUY | 870 | $49,663.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,465.95 | 2.950000047683716% | 8 |
| 2026-10-01 15:02:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 15:01:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 15:00:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 14:59:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:58:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:57:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:56:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:55:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:54:00 | $57.10 | BUY | 870 | $49,672.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,457.25 | 2.930000066757202% | 8 |
| 2026-10-01 14:53:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:52:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 14:51:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 14:50:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:49:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:48:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:47:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:46:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:45:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 14:44:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 14:43:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 14:42:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 14:41:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:40:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:39:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 14:38:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:37:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 14:36:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 14:35:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 14:34:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 14:33:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:32:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 14:31:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:30:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 14:29:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:28:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:27:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:26:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 14:22:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:21:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:20:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 14:19:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:18:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 14:17:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:16:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:15:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 14:14:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 8 |
| 2026-10-01 14:13:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 14:12:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 14:11:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,557.30 | 3.140000104904175% | 8 |
| 2026-10-01 14:10:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 14:09:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 14:08:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 8 |
| 2026-10-01 14:07:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,583.40 | 3.200000047683716% | 8 |
| 2026-10-01 14:06:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 14:05:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 14:04:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 14:03:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 14:02:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 14:01:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:00:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 13:59:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,409.40 | 2.8299999237060547% | 8 |
| 2026-10-01 13:58:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 13:57:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 13:56:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 13:55:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 13:54:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 13:53:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 13:52:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 13:51:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 13:50:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 13:48:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 13:47:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:44:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:43:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:42:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 13:41:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:40:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:29:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:19:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:18:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:17:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:16:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:15:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:14:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:13:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:12:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 13:11:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 13:10:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:09:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 13:08:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 13:07:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 13:06:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 13:05:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 13:04:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:03:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:02:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 13:01:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 13:00:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:59:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:58:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 12:57:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 12:56:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:55:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 12:54:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 12:53:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 12:52:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 12:51:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:50:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:49:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:48:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 12:47:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 12:46:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:45:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:44:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:43:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:42:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:41:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:40:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:39:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:38:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 12:37:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 12:36:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 11:52:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 11:51:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 11:50:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 11:49:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 11:48:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 11:47:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 11:46:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 11:45:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 11:44:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 11:43:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 11:42:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 11:41:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:39:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 11:38:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 11:37:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 11:36:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 11:35:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 11:34:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 11:33:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 11:32:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,357.20 | 2.7300000190734863% | 8 |
| 2026-10-01 11:31:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 11:30:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 11:29:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 11:28:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 11:26:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 11:25:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 11:24:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 11:23:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:22:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:20:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 11:19:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:18:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 11:17:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 11:16:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 11:15:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 11:14:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 11:13:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 11:12:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 8 |
| 2026-10-01 11:11:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 11:10:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 11:09:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 11:08:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 11:07:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 11:06:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 11:05:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 11:04:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 11:03:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 11:02:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 11:01:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,409.40 | 2.8299999237060547% | 8 |
| 2026-10-01 11:00:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 10:59:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 10:58:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 10:57:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 10:56:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 10:55:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 10:54:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 10:53:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 10:52:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 10:51:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,357.20 | 2.7300000190734863% | 8 |
| 2026-10-01 10:50:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 10:49:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 10:48:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 10:47:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 10:46:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 10:45:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 10:44:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 10:43:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 10:42:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 10:41:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 10:32:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 10:31:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 10:30:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 10:29:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 10:28:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 10:26:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 10:25:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 10:24:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 10:23:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 10:22:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,539.90 | 3.109999895095825% | 8 |
| 2026-10-01 10:21:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:20:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,409.40 | 2.8299999237060547% | 8 |
| 2026-10-01 10:19:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:18:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:17:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 10:16:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:15:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 10:14:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 10:13:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 10:12:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 10:11:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 10:10:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 8 |
| 2026-10-01 10:09:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 10:08:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 10:07:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 10:06:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 10:05:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 8 |
| 2026-10-01 10:04:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 10:03:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 10:02:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 10:01:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 10:00:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,357.20 | 2.7300000190734863% | 8 |
| 2026-10-01 09:59:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,131.00 | 2.259999990463257% | 8 |
| 2026-10-01 09:58:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,174.50 | 2.3499999046325684% | 8 |
| 2026-10-01 09:57:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,183.20 | 2.369999885559082% | 8 |
| 2026-10-01 09:56:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 09:55:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,235.40 | 2.4800000190734863% | 8 |
| 2026-10-01 09:54:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,235.40 | 2.4800000190734863% | 8 |
| 2026-10-01 09:53:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,200.60 | 2.4000000953674316% | 8 |
| 2026-10-01 09:52:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,148.40 | 2.299999952316284% | 8 |
| 2026-10-01 09:51:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,191.90 | 2.390000104904175% | 8 |
| 2026-10-01 09:50:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,174.50 | 2.3499999046325684% | 8 |
| 2026-10-01 09:49:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,235.40 | 2.4800000190734863% | 8 |
| 2026-10-01 09:48:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,174.50 | 2.3499999046325684% | 8 |
| 2026-10-01 09:47:00 | $57.36 | BUY | 870 | $49,903.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,226.70 | 2.4600000381469727% | 8 |
| 2026-10-01 09:46:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,183.20 | 2.369999885559082% | 8 |
| 2026-10-01 09:45:00 | $57.37 | BUY | 870 | $49,911.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,218.00 | 2.440000057220459% | 8 |
| 2026-10-01 09:44:00 | $57.36 | BUY | 870 | $49,903.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,226.70 | 2.4600000381469727% | 8 |
| 2026-10-01 09:43:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 09:42:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 09:41:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 09:40:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,191.90 | 2.390000104904175% | 8 |
| 2026-10-01 09:39:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,078.80 | 2.1600000858306885% | 8 |
| 2026-10-01 09:38:00 | $57.59 | BUY | 870 | $50,103.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,026.60 | 2.049999952316284% | 8 |
| 2026-10-01 09:32:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,035.30 | 2.069999933242798% | 8 |
| 2026-10-01 09:31:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,104.90 | 2.2100000381469727% | 8 |
| 2026-10-01 09:30:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $887.40 | 1.7699999809265137% | 8 |
| 2026-09-30 15:59:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 9 |
| 2026-09-30 11:54:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 9 |
| 2026-09-30 11:47:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 9 |
| 2026-09-30 11:46:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 9 |
| 2026-09-30 11:44:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 9 |
| 2026-09-30 11:41:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 9 |
| 2026-09-30 11:40:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 9 |
| 2026-09-30 11:39:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 9 |
| 2026-09-30 11:38:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 9 |
| 2026-09-30 11:37:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 9 |
| 2026-09-30 11:36:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 9 |
| 2026-09-29 13:38:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:09:00 | $57.86 | BUY | 860 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $786.90 | 1.5800000429153442% | 10 |
| 2026-09-29 13:08:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:07:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:06:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 10 |
| 2026-09-29 13:05:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 10 |
| 2026-09-29 13:04:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 13:03:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:02:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:01:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 10 |
| 2026-09-29 13:00:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 11:56:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 11:55:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:46:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:45:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:44:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:43:00 | $57.82 | BUY | 860 | $49,725.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $817.00 | 1.6399999856948853% | 10 |
| 2026-09-29 11:42:00 | $57.82 | BUY | 860 | $49,725.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $817.00 | 1.6399999856948853% | 10 |
| 2026-09-29 11:41:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:40:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 10 |
| 2026-09-29 11:31:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 11:30:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:29:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:28:00 | $57.81 | BUY | 860 | $49,716.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $825.60 | 1.659999966621399% | 10 |
| 2026-09-29 11:27:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:26:00 | $57.80 | BUY | 860 | $49,708.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $834.20 | 1.6799999475479126% | 10 |
| 2026-09-29 11:25:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:23:00 | $57.82 | BUY | 860 | $49,725.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $817.00 | 1.6399999856948853% | 10 |
| 2026-09-29 11:22:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-28 09:36:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $930.90 | 1.850000023841858% | 11 |
| 2026-09-28 09:35:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $922.20 | 1.840000033378601% | 11 |
| 2026-09-28 09:34:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $887.40 | 1.7699999809265137% | 11 |
| 2026-09-28 09:33:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $922.20 | 1.840000033378601% | 11 |
| 2026-09-28 09:31:00 | $57.94 | BUY | 870 | $50,407.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $722.10 | 1.4299999475479126% | 11 |
| 2026-09-28 09:30:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $826.50 | 1.6399999856948853% | 11 |
| 2026-09-22 15:56:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $61.97 | SELL | 840 | $52,054.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $61.98 | SELL | 840 | $52,063.20 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $62.03 | SELL | 840 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $62.06 | SELL | 840 | $52,130.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $62.06 | SELL | 840 | $52,130.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $62.03 | SELL | 840 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $62.00 | SELL | 840 | $52,080.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $62.05 | SELL | 840 | $52,122.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $62.05 | SELL | 840 | $52,122.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $62.01 | SELL | 840 | $52,088.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $62.00 | SELL | 840 | $52,080.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $62.01 | SELL | 840 | $52,088.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $61.97 | SELL | 840 | $52,054.80 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $61.96 | SELL | 840 | $52,046.40 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $61.79 | SELL | 840 | $51,903.60 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $61.77 | SELL | 840 | $51,886.80 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $61.77 | SELL | 840 | $51,886.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $61.74 | SELL | 840 | $51,861.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $61.90 | SELL | 840 | $51,996.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 7 |
| 2026-09-15 10:30:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 7 |
| 2026-09-14 10:53:00 | $58.61 | BUY | 850 | $49,818.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,507.50 | 5.03000020980835% | 8 |
| 2026-09-14 10:52:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 10:47:00 | $58.62 | BUY | 850 | $49,827.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,499.00 | 5.019999980926514% | 8 |
| 2026-09-14 10:44:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:43:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:42:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,694.50 | 5.429999828338623% | 8 |
| 2026-09-14 10:41:00 | $58.43 | BUY | 850 | $49,665.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,660.50 | 5.360000133514404% | 8 |
| 2026-09-14 10:40:00 | $58.44 | BUY | 850 | $49,674.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,652.00 | 5.340000152587891% | 8 |
| 2026-09-14 10:39:00 | $58.43 | BUY | 850 | $49,665.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,660.50 | 5.360000133514404% | 8 |
| 2026-09-14 10:38:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,694.50 | 5.429999828338623% | 8 |
| 2026-09-14 10:37:00 | $58.41 | BUY | 850 | $49,648.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,677.50 | 5.389999866485596% | 8 |
| 2026-09-14 10:36:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,703.00 | 5.449999809265137% | 8 |
| 2026-09-14 10:35:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,703.00 | 5.449999809265137% | 8 |
| 2026-09-14 10:34:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,720.00 | 5.480000019073486% | 8 |
| 2026-09-14 10:33:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:32:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:31:00 | $58.35 | BUY | 850 | $49,597.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,728.50 | 5.5% | 8 |
| 2026-09-14 10:30:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:29:00 | $58.40 | BUY | 850 | $49,640.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,686.00 | 5.409999847412109% | 8 |
| 2026-09-14 10:28:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:27:00 | $58.40 | BUY | 850 | $49,640.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,686.00 | 5.409999847412109% | 8 |
| 2026-09-14 10:26:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,720.00 | 5.480000019073486% | 8 |
| 2026-09-14 10:25:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,694.50 | 5.429999828338623% | 8 |
| 2026-09-14 10:24:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,720.00 | 5.480000019073486% | 8 |
| 2026-09-14 10:23:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:22:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:21:00 | $58.52 | BUY | 850 | $49,742.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,584.00 | 5.190000057220459% | 8 |
| 2026-09-14 10:20:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 10:19:00 | $58.56 | BUY | 850 | $49,776.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,550.00 | 5.119999885559082% | 8 |
| 2026-09-14 10:18:00 | $58.52 | BUY | 850 | $49,742.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,584.00 | 5.190000057220459% | 8 |
| 2026-09-14 10:17:00 | $58.62 | BUY | 850 | $49,827.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,499.00 | 5.019999980926514% | 8 |
| 2026-09-14 10:16:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,431.00 | 4.869999885559082% | 8 |
| 2026-09-14 10:13:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,431.00 | 4.869999885559082% | 8 |
| 2026-09-14 10:12:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 10:11:00 | $58.68 | BUY | 850 | $49,878.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,448.00 | 4.909999847412109% | 8 |
| 2026-09-14 10:10:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 10:09:00 | $58.61 | BUY | 850 | $49,818.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,507.50 | 5.03000020980835% | 8 |
| 2026-09-14 10:08:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 10:07:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 8 |
| 2026-09-14 10:06:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 8 |
| 2026-09-14 10:05:00 | $58.56 | BUY | 850 | $49,776.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,550.00 | 5.119999885559082% | 8 |
| 2026-09-14 10:04:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,456.50 | 4.929999828338623% | 8 |
| 2026-09-14 10:03:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 10:02:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 10:01:00 | $58.66 | BUY | 850 | $49,861.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,465.00 | 4.940000057220459% | 8 |
| 2026-09-14 10:00:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 09:59:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 09:58:00 | $58.56 | BUY | 850 | $49,776.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,550.00 | 5.119999885559082% | 8 |
| 2026-09-14 09:57:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 09:56:00 | $58.50 | BUY | 850 | $49,725.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,601.00 | 5.230000019073486% | 8 |
| 2026-09-14 09:55:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 09:54:00 | $58.49 | BUY | 850 | $49,716.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,609.50 | 5.25% | 8 |
| 2026-09-14 09:53:00 | $58.53 | BUY | 850 | $49,750.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,575.50 | 5.179999828338623% | 8 |
| 2026-09-14 09:52:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,456.50 | 4.929999828338623% | 8 |
| 2026-09-14 09:51:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:50:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,524.50 | 5.070000171661377% | 8 |
| 2026-09-14 09:49:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 09:48:00 | $58.74 | BUY | 850 | $49,929.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,397.00 | 4.800000190734863% | 8 |
| 2026-09-14 09:47:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,354.50 | 4.710000038146973% | 8 |
| 2026-09-14 09:46:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,405.50 | 4.820000171661377% | 8 |
| 2026-09-14 09:45:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 09:44:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,405.50 | 4.820000171661377% | 8 |
| 2026-09-14 09:43:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:42:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:41:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,524.50 | 5.070000171661377% | 8 |
| 2026-09-14 09:40:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:39:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 09:38:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 8 |
| 2026-09-14 09:37:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,354.50 | 4.710000038146973% | 8 |
| 2026-09-14 09:36:00 | $58.74 | BUY | 850 | $49,929.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,397.00 | 4.800000190734863% | 8 |
| 2026-09-14 09:35:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,329.00 | 4.659999847412109% | 8 |
| 2026-09-14 09:34:00 | $58.69 | BUY | 850 | $49,886.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,439.50 | 4.889999866485596% | 8 |
| 2026-09-14 09:33:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,405.50 | 4.820000171661377% | 8 |
| 2026-09-14 09:32:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,346.00 | 4.690000057220459% | 8 |
| 2026-09-14 09:30:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,278.00 | 4.550000190734863% | 8 |
| 2026-09-10 09:35:00 | $59.75 | BUY | 840 | $50,190.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,520.40 | 3.0299999713897705% | 12 |
| 2026-09-10 09:31:00 | $59.61 | BUY | 840 | $50,072.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,638.00 | 3.2699999809265137% | 12 |
| 2026-09-10 09:30:00 | $59.70 | BUY | 840 | $50,148.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,562.40 | 3.119999885559082% | 12 |
| 2026-09-01 15:59:00 | $59.89 | BUY | 840 | $50,307.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,402.80 | 2.7899999618530273% | 21 |
Buy Times -> Sold
2073 -> 82.97% -> 1720
Sell Times -> Sold
1892 -> 90.91% -> 1720
Average Cost
$49,519.38
Min: $47,545.50 - Max: $50,870.40
Average Hold Days
11 days
Min: 1 - Max: 22
Average Gain
$1,713.21
Min: $502.85 - Max: $4,510.50
Average Gain (%)
3.46%
Min: 1.0199999809265137% - Max: 9.180000305175781%
Buy Times -> Still Hold
2073 -> 17.03% -> 353
Avg. Hold Cost (Not Sold)
$49,163.07
Min: $48,571.60 - Max: $50,576.00
Avg. Hold Days (Not Sold)
70.6 days
Min: 3 - Max: 73
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:00:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $57.54 | SELL | 900 | $51,786.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $57.52 | SELL | 900 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:07:00 | $54.80 | BUY | 870 | $47,676.00 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,426.80 | 2.990000009536743% | 1 |
| 2026-11-05 11:06:00 | $54.75 | BUY | 870 | $47,632.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,470.30 | 3.0899999141693115% | 1 |
| 2026-11-05 11:05:00 | $54.65 | BUY | 870 | $47,545.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,557.30 | 3.2799999713897705% | 1 |
| 2026-11-05 11:04:00 | $54.72 | BUY | 870 | $47,606.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,496.40 | 3.140000104904175% | 1 |
| 2026-11-05 11:03:00 | $54.86 | BUY | 870 | $47,728.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,374.60 | 2.880000114440918% | 1 |
| 2026-11-05 11:02:00 | $54.92 | BUY | 870 | $47,780.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,322.40 | 2.7699999809265137% | 1 |
| 2026-11-05 11:01:00 | $54.91 | BUY | 870 | $47,771.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,331.10 | 2.7899999618530273% | 1 |
| 2026-11-05 11:00:00 | $54.85 | BUY | 870 | $47,719.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,383.30 | 2.9000000953674316% | 1 |
| 2026-11-05 10:59:00 | $54.95 | BUY | 870 | $47,806.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,296.30 | 2.7100000381469727% | 1 |
| 2026-11-05 10:58:00 | $54.87 | BUY | 870 | $47,736.90 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,365.90 | 2.859999895095825% | 1 |
| 2026-11-05 10:54:00 | $54.88 | BUY | 870 | $47,745.60 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,357.20 | 2.8399999141693115% | 1 |
| 2026-11-05 10:53:00 | $54.84 | BUY | 870 | $47,710.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,392.00 | 2.9200000762939453% | 1 |
| 2026-11-05 10:52:00 | $54.96 | BUY | 870 | $47,815.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,287.60 | 2.690000057220459% | 1 |
| 2026-11-05 10:51:00 | $55.23 | BUY | 870 | $48,050.10 | 2026-11-06 09:31:00 | $56.44 | Sold | $1,052.70 | 2.190000057220459% | 1 |
| 2026-11-05 10:50:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:48:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:47:00 | $55.46 | BUY | 870 | $48,250.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $852.60 | 1.7699999809265137% | 1 |
| 2026-11-05 10:46:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $861.30 | 1.7899999618530273% | 1 |
| 2026-11-05 10:29:00 | $55.56 | BUY | 870 | $48,337.20 | 2026-11-06 09:31:00 | $56.44 | Sold | $765.60 | 1.5800000429153442% | 1 |
| 2026-11-05 10:28:00 | $55.41 | BUY | 870 | $48,206.70 | 2026-11-06 09:31:00 | $56.44 | Sold | $896.10 | 1.8600000143051147% | 1 |
| 2026-11-05 10:27:00 | $55.44 | BUY | 870 | $48,232.80 | 2026-11-06 09:31:00 | $56.44 | Sold | $870.00 | 1.7999999523162842% | 1 |
| 2026-11-05 10:05:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-11-06 09:31:00 | $56.44 | Sold | $774.30 | 1.600000023841858% | 1 |
| 2026-11-05 10:04:00 | $55.69 | BUY | 870 | $48,450.30 | 2026-11-06 09:31:00 | $56.44 | Sold | $652.50 | 1.350000023841858% | 1 |
| 2026-11-05 10:03:00 | $55.82 | BUY | 870 | $48,563.40 | 2026-11-06 09:31:00 | $56.44 | Sold | $539.40 | 1.1100000143051147% | 1 |
| 2026-11-05 10:02:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 10:01:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:58:00 | $55.97 | BUY | 870 | $48,693.90 | 2026-11-06 10:15:00 | $56.57 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:57:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-11-06 10:00:00 | $56.53 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:56:00 | $55.99 | BUY | 870 | $48,711.30 | 2026-11-06 10:15:00 | $56.57 | Sold | $504.60 | 1.0399999618530273% | 1 |
| 2026-11-05 09:45:00 | $55.98 | BUY | 870 | $48,702.60 | 2026-11-06 10:15:00 | $56.57 | Sold | $513.30 | 1.0499999523162842% | 1 |
| 2026-11-05 09:44:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-11-06 10:19:00 | $56.78 | Sold | $617.70 | 1.2699999809265137% | 1 |
| 2026-11-05 09:43:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-11-06 10:19:00 | $56.78 | Sold | $522.00 | 1.0700000524520874% | 1 |
| 2026-11-05 09:42:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-11-06 11:16:00 | $57.19 | Sold | $556.80 | 1.1299999952316284% | 1 |
| 2026-11-05 09:40:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-11-06 11:52:00 | $57.44 | Sold | $504.60 | 1.0199999809265137% | 1 |
| 2026-11-05 09:39:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-11-06 11:56:00 | $57.58 | Sold | $513.30 | 1.0399999618530273% | 1 |
| 2026-11-05 09:38:00 | $57.03 | BUY | 870 | $49,616.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $57.57 | SELL | 870 | $50,085.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $56.07 | SELL | 930 | $52,145.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $56.08 | SELL | 930 | $52,154.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $56.20 | SELL | 930 | $52,266.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $55.93 | SELL | 930 | $52,014.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $55.89 | SELL | 930 | $51,977.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $55.61 | SELL | 930 | $51,717.30 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $55.29 | SELL | 930 | $51,419.70 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:20:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:19:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:18:00 | $50.85 | BUY | 970 | $49,319.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,301.95 | 8.720000267028809% | 5 |
| 2026-10-30 15:17:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 15:16:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 15:15:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:14:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 15:13:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 15:09:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 15:08:00 | $50.94 | BUY | 970 | $49,411.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,209.80 | 8.520000457763672% | 5 |
| 2026-10-30 15:07:00 | $50.88 | BUY | 970 | $49,353.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,268.00 | 8.649999618530273% | 5 |
| 2026-10-30 15:06:00 | $50.85 | BUY | 970 | $49,324.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,297.10 | 8.710000038146973% | 5 |
| 2026-10-30 15:05:00 | $50.81 | BUY | 970 | $49,285.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,335.90 | 8.800000190734863% | 5 |
| 2026-10-30 15:04:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:03:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 15:02:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 15:01:00 | $50.76 | BUY | 970 | $49,237.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,384.40 | 8.899999618530273% | 5 |
| 2026-10-30 15:00:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:59:00 | $50.83 | BUY | 970 | $49,300.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,321.35 | 8.770000457763672% | 5 |
| 2026-10-30 14:58:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:57:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:56:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:55:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:54:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:53:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:52:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:51:00 | $50.64 | BUY | 970 | $49,120.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,500.80 | 9.15999984741211% | 5 |
| 2026-10-30 14:50:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:49:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:48:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:47:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:46:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:45:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:44:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:43:00 | $50.78 | BUY | 970 | $49,256.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,365.00 | 8.859999656677246% | 5 |
| 2026-10-30 14:42:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:41:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:40:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:39:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:38:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:37:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:36:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:35:00 | $50.69 | BUY | 970 | $49,169.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,452.30 | 9.0600004196167% | 5 |
| 2026-10-30 14:34:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:33:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:32:00 | $50.68 | BUY | 970 | $49,159.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,462.00 | 9.079999923706055% | 5 |
| 2026-10-30 14:31:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:30:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:29:00 | $50.72 | BUY | 970 | $49,198.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,423.20 | 8.989999771118164% | 5 |
| 2026-10-30 14:28:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:27:00 | $50.75 | BUY | 970 | $49,227.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,394.10 | 8.930000305175781% | 5 |
| 2026-10-30 14:26:00 | $50.71 | BUY | 970 | $49,188.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,432.90 | 9.010000228881836% | 5 |
| 2026-10-30 14:25:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:24:00 | $50.73 | BUY | 970 | $49,208.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,413.50 | 8.970000267028809% | 5 |
| 2026-10-30 14:23:00 | $50.70 | BUY | 970 | $49,179.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,442.60 | 9.029999732971191% | 5 |
| 2026-10-30 14:22:00 | $50.63 | BUY | 970 | $49,111.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,510.50 | 9.180000305175781% | 5 |
| 2026-10-30 14:21:00 | $50.66 | BUY | 970 | $49,140.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,481.40 | 9.119999885559082% | 5 |
| 2026-10-30 14:20:00 | $50.67 | BUY | 970 | $49,149.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,471.70 | 9.100000381469727% | 5 |
| 2026-10-30 14:19:00 | $50.74 | BUY | 970 | $49,217.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,403.80 | 8.949999809265137% | 5 |
| 2026-10-30 14:18:00 | $50.77 | BUY | 970 | $49,246.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,374.70 | 8.880000114440918% | 5 |
| 2026-10-30 14:17:00 | $50.79 | BUY | 970 | $49,266.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,355.30 | 8.84000015258789% | 5 |
| 2026-10-30 14:16:00 | $50.80 | BUY | 970 | $49,276.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,345.60 | 8.819999694824219% | 5 |
| 2026-10-30 14:15:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:14:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $50.83 | BUY | 970 | $49,305.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,316.50 | 8.75% | 5 |
| 2026-10-30 14:12:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,287.40 | 8.6899995803833% | 5 |
| 2026-10-30 14:11:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:10:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:09:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 14:08:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:07:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:06:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:05:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 14:04:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:03:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 14:02:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 14:01:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 14:00:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 13:59:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:58:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:57:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:56:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,074.00 | 8.220000267028809% | 5 |
| 2026-10-30 13:55:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:54:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:53:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,054.60 | 8.180000305175781% | 5 |
| 2026-10-30 13:52:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 13:51:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,083.70 | 8.239999771118164% | 5 |
| 2026-10-30 13:50:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 13:49:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:48:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:47:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 13:46:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 13:45:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:44:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:43:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:42:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:41:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:40:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:39:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:38:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:37:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 13:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:35:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:34:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:33:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 13:32:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 13:23:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:22:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,962.45 | 7.980000019073486% | 5 |
| 2026-10-30 13:21:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 13:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:19:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 13:18:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 13:17:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 13:16:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:15:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:14:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:13:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:12:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:11:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 13:10:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 13:09:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 13:08:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 13:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:11:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,957.60 | 7.96999979019165% | 5 |
| 2026-10-30 12:10:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:07:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 12:03:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,977.00 | 8.010000228881836% | 5 |
| 2026-10-30 12:02:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 12:01:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,044.90 | 8.15999984741211% | 5 |
| 2026-10-30 12:00:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:59:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:58:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:57:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:56:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,103.10 | 8.289999961853027% | 5 |
| 2026-10-30 11:55:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:54:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:53:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,093.40 | 8.260000228881836% | 5 |
| 2026-10-30 11:52:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,122.50 | 8.329999923706055% | 5 |
| 2026-10-30 11:51:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,151.60 | 8.390000343322754% | 5 |
| 2026-10-30 11:50:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:49:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:48:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,180.70 | 8.460000038146973% | 5 |
| 2026-10-30 11:47:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:46:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:45:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,248.60 | 8.609999656677246% | 5 |
| 2026-10-30 11:44:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:43:00 | $50.93 | BUY | 970 | $49,402.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,219.50 | 8.539999961853027% | 5 |
| 2026-10-30 11:42:00 | $50.92 | BUY | 970 | $49,392.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,229.20 | 8.5600004196167% | 5 |
| 2026-10-30 11:41:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,238.90 | 8.579999923706055% | 5 |
| 2026-10-30 11:40:00 | $50.95 | BUY | 970 | $49,421.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,200.10 | 8.5% | 5 |
| 2026-10-30 11:39:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,171.00 | 8.430000305175781% | 5 |
| 2026-10-30 11:38:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,112.80 | 8.3100004196167% | 5 |
| 2026-10-30 11:37:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,064.30 | 8.199999809265137% | 5 |
| 2026-10-30 11:36:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,025.50 | 8.119999885559082% | 5 |
| 2026-10-30 11:35:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,015.80 | 8.100000381469727% | 5 |
| 2026-10-30 11:34:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:33:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:32:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,996.40 | 8.050000190734863% | 5 |
| 2026-10-30 11:31:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,035.20 | 8.140000343322754% | 5 |
| 2026-10-30 11:30:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:29:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:28:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:27:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:26:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,967.30 | 7.989999771118164% | 5 |
| 2026-10-30 11:25:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:24:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:23:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:22:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,909.10 | 7.860000133514404% | 5 |
| 2026-10-30 11:21:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $4,006.10 | 8.069999694824219% | 5 |
| 2026-10-30 11:20:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,986.70 | 8.029999732971191% | 5 |
| 2026-10-30 11:19:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,947.90 | 7.949999809265137% | 5 |
| 2026-10-30 11:18:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 11:17:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:16:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 11:15:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:13:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 11:12:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:11:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 11:10:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:09:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:08:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 11:07:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 11:06:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 11:05:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:04:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 11:03:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 11:02:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 11:01:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 11:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:59:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:58:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:57:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:56:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:55:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:54:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:53:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:52:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:50:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:49:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:48:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,656.90 | 7.320000171661377% | 5 |
| 2026-10-30 10:47:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:46:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 10:45:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:44:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 10:43:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:42:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,666.60 | 7.340000152587891% | 5 |
| 2026-10-30 10:37:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:36:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 10:35:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:34:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,831.50 | 7.699999809265137% | 5 |
| 2026-10-30 10:33:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,821.80 | 7.670000076293945% | 5 |
| 2026-10-30 10:32:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:31:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:30:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:29:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:28:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 10:27:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,841.20 | 7.71999979019165% | 5 |
| 2026-10-30 10:26:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,880.00 | 7.800000190734863% | 5 |
| 2026-10-30 10:25:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:24:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:23:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,928.50 | 7.909999847412109% | 5 |
| 2026-10-30 10:22:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,899.40 | 7.840000152587891% | 5 |
| 2026-10-30 10:21:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,889.70 | 7.820000171661377% | 5 |
| 2026-10-30 10:20:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 10:19:00 | $51.36 | BUY | 970 | $49,819.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,802.40 | 7.630000114440918% | 5 |
| 2026-10-30 10:18:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 10:17:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:16:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:15:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:14:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:13:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 10:12:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,860.60 | 7.760000228881836% | 5 |
| 2026-10-30 10:11:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,938.20 | 7.929999828338623% | 5 |
| 2026-10-30 10:10:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:09:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,918.80 | 7.880000114440918% | 5 |
| 2026-10-30 10:08:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 10:07:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,812.10 | 7.650000095367432% | 5 |
| 2026-10-30 10:06:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:05:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,773.30 | 7.570000171661377% | 5 |
| 2026-10-30 10:04:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,744.20 | 7.510000228881836% | 5 |
| 2026-10-30 10:03:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,753.90 | 7.53000020980835% | 5 |
| 2026-10-30 10:02:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 10:01:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 10:00:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,783.00 | 7.590000152587891% | 5 |
| 2026-10-30 09:59:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:58:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,763.60 | 7.550000190734863% | 5 |
| 2026-10-30 09:57:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:56:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,850.90 | 7.739999771118164% | 5 |
| 2026-10-30 09:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,870.30 | 7.78000020980835% | 5 |
| 2026-10-30 09:54:00 | $51.43 | BUY | 970 | $49,887.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,734.50 | 7.489999771118164% | 5 |
| 2026-10-30 09:53:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,724.80 | 7.46999979019165% | 5 |
| 2026-10-30 09:52:00 | $51.47 | BUY | 970 | $49,925.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,695.70 | 7.400000095367432% | 5 |
| 2026-10-30 09:51:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,792.70 | 7.610000133514404% | 5 |
| 2026-10-30 09:50:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,705.40 | 7.420000076293945% | 5 |
| 2026-10-30 09:49:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,715.10 | 7.440000057220459% | 5 |
| 2026-10-30 09:48:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,637.50 | 7.28000020980835% | 5 |
| 2026-10-30 09:47:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:34:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,501.70 | 6.989999771118164% | 5 |
| 2026-10-30 09:33:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,676.30 | 7.360000133514404% | 5 |
| 2026-10-30 09:32:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,521.10 | 7.03000020980835% | 5 |
| 2026-10-30 09:31:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,443.50 | 6.860000133514404% | 5 |
| 2026-10-30 09:30:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $3,482.30 | 6.949999809265137% | 5 |
| 2026-10-26 09:58:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-26 09:57:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,491.00 | 5.039999961853027% | 9 |
| 2026-10-26 09:56:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,425.20 | 4.900000095367432% | 9 |
| 2026-10-26 09:55:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,434.60 | 4.920000076293945% | 9 |
| 2026-10-26 09:54:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,481.60 | 5.019999980926514% | 9 |
| 2026-10-26 09:53:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,462.80 | 4.980000019073486% | 9 |
| 2026-10-23 10:31:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,418.00 | 4.940000057220459% | 12 |
| 2026-10-23 10:30:00 | $52.46 | BUY | 930 | $48,787.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,622.60 | 5.380000114440918% | 12 |
| 2026-10-23 10:29:00 | $52.40 | BUY | 930 | $48,732.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,678.40 | 5.5% | 12 |
| 2026-10-23 10:28:00 | $52.39 | BUY | 930 | $48,722.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,687.70 | 5.519999980926514% | 12 |
| 2026-10-23 10:27:00 | $52.30 | BUY | 930 | $48,639.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,771.40 | 5.699999809265137% | 12 |
| 2026-10-23 10:26:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:25:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:24:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:23:00 | $52.52 | BUY | 930 | $48,843.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,566.80 | 5.260000228881836% | 12 |
| 2026-10-23 10:22:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:21:00 | $52.53 | BUY | 930 | $48,852.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,557.50 | 5.239999771118164% | 12 |
| 2026-10-23 10:20:00 | $52.38 | BUY | 930 | $48,713.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,697.00 | 5.539999961853027% | 12 |
| 2026-10-23 10:19:00 | $52.46 | BUY | 930 | $48,787.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,622.60 | 5.380000114440918% | 12 |
| 2026-10-23 10:18:00 | $52.50 | BUY | 930 | $48,825.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,585.40 | 5.300000190734863% | 12 |
| 2026-10-23 10:17:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,548.20 | 5.21999979019165% | 12 |
| 2026-10-23 10:16:00 | $52.61 | BUY | 930 | $48,927.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,483.10 | 5.079999923706055% | 12 |
| 2026-10-23 10:15:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,278.50 | 4.639999866485596% | 12 |
| 2026-10-23 10:14:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,194.80 | 4.460000038146973% | 12 |
| 2026-10-23 10:13:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,111.10 | 4.28000020980835% | 12 |
| 2026-10-23 10:12:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $2,055.30 | 4.159999847412109% | 12 |
| 2026-10-23 10:11:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,999.50 | 4.050000190734863% | 12 |
| 2026-10-23 10:10:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,990.20 | 4.03000020980835% | 12 |
| 2026-10-23 10:09:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,934.40 | 3.9100000858306885% | 12 |
| 2026-10-23 10:08:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,850.70 | 3.7300000190734863% | 12 |
| 2026-10-23 10:07:00 | $53.39 | BUY | 930 | $49,652.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,757.70 | 3.5399999618530273% | 12 |
| 2026-10-23 10:06:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,776.30 | 3.5799999237060547% | 12 |
| 2026-10-23 10:05:00 | $53.45 | BUY | 930 | $49,708.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,701.90 | 3.4200000762939453% | 12 |
| 2026-10-23 10:04:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 10:03:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,581.00 | 3.1700000762939453% | 12 |
| 2026-10-23 10:02:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,627.50 | 3.2699999809265137% | 12 |
| 2026-10-23 10:01:00 | $53.47 | BUY | 930 | $49,727.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,683.30 | 3.390000104904175% | 12 |
| 2026-10-23 10:00:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:59:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:58:00 | $53.45 | BUY | 930 | $49,708.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,701.90 | 3.4200000762939453% | 12 |
| 2026-10-23 09:57:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:56:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,646.10 | 3.309999942779541% | 12 |
| 2026-10-23 09:55:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:54:00 | $53.44 | BUY | 930 | $49,699.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,711.20 | 3.440000057220459% | 12 |
| 2026-10-23 09:53:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,646.10 | 3.309999942779541% | 12 |
| 2026-10-23 09:52:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,664.70 | 3.3499999046325684% | 12 |
| 2026-10-23 09:51:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,674.00 | 3.369999885559082% | 12 |
| 2026-10-23 09:50:00 | $53.46 | BUY | 930 | $49,717.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,692.60 | 3.4000000953674316% | 12 |
| 2026-10-23 09:49:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:48:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:47:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,655.40 | 3.3299999237060547% | 12 |
| 2026-10-23 09:46:00 | $53.44 | BUY | 930 | $49,699.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,711.20 | 3.440000057220459% | 12 |
| 2026-10-23 09:45:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,618.20 | 3.25% | 12 |
| 2026-10-23 09:44:00 | $53.62 | BUY | 930 | $49,866.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,543.80 | 3.0999999046325684% | 12 |
| 2026-10-23 09:43:00 | $53.59 | BUY | 930 | $49,838.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,571.70 | 3.1500000953674316% | 12 |
| 2026-10-23 09:42:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,618.20 | 3.25% | 12 |
| 2026-10-23 09:41:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,599.60 | 3.2100000381469727% | 12 |
| 2026-10-23 09:40:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,581.00 | 3.1700000762939453% | 12 |
| 2026-10-23 09:39:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,608.90 | 3.2300000190734863% | 12 |
| 2026-10-23 09:38:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,422.90 | 2.8499999046325684% | 12 |
| 2026-10-23 09:37:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,376.40 | 2.75% | 12 |
| 2026-10-23 09:35:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,422.90 | 2.8499999046325684% | 12 |
| 2026-10-23 09:34:00 | $53.79 | BUY | 930 | $50,024.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,385.70 | 2.7699999809265137% | 12 |
| 2026-10-23 09:33:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,413.60 | 2.8299999237060547% | 12 |
| 2026-10-23 09:32:00 | $53.78 | BUY | 930 | $50,015.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,395.00 | 2.7899999618530273% | 12 |
| 2026-10-23 09:31:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,497.30 | 3% | 12 |
| 2026-10-23 09:30:00 | $53.81 | BUY | 930 | $50,043.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,367.10 | 2.7300000190734863% | 12 |
| 2026-10-22 15:40:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:39:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 15:38:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 15:37:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 15:36:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:35:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 15:34:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 15:11:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 15:10:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 15:09:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 15:08:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 15:07:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 15:06:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 15:05:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 15:04:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 15:03:00 | $53.62 | BUY | 910 | $48,794.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,510.60 | 3.0999999046325684% | 13 |
| 2026-10-22 15:02:00 | $53.61 | BUY | 910 | $48,785.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,519.70 | 3.119999885559082% | 13 |
| 2026-10-22 15:01:00 | $53.58 | BUY | 910 | $48,757.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,547.00 | 3.1700000762939453% | 13 |
| 2026-10-22 15:00:00 | $53.60 | BUY | 910 | $48,776.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,528.80 | 3.130000114440918% | 13 |
| 2026-10-22 14:59:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:58:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:57:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:56:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:55:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:54:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:53:00 | $53.68 | BUY | 910 | $48,848.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,456.00 | 2.9800000190734863% | 13 |
| 2026-10-22 14:52:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:51:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:50:00 | $53.66 | BUY | 910 | $48,830.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,474.20 | 3.0199999809265137% | 13 |
| 2026-10-22 14:49:00 | $53.63 | BUY | 910 | $48,803.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,501.50 | 3.0799999237060547% | 13 |
| 2026-10-22 14:48:00 | $53.65 | BUY | 910 | $48,821.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,483.30 | 3.0399999618530273% | 13 |
| 2026-10-22 14:47:00 | $53.67 | BUY | 910 | $48,839.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,465.10 | 3% | 13 |
| 2026-10-22 14:46:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:45:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:44:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:43:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:42:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:41:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:40:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:39:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:38:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 14:37:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 14:36:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:35:00 | $53.79 | BUY | 910 | $48,948.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,355.90 | 2.7699999809265137% | 13 |
| 2026-10-22 14:34:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:33:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 14:32:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 14:31:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 14:30:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 14:29:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 14:28:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:27:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 14:26:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:25:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 14:24:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:23:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 14:22:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:21:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 14:20:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 14:19:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:18:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 14:17:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 14:16:00 | $53.81 | BUY | 910 | $48,967.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,337.70 | 2.7300000190734863% | 13 |
| 2026-10-22 14:15:00 | $53.72 | BUY | 910 | $48,885.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,419.60 | 2.9000000953674316% | 13 |
| 2026-10-22 14:14:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:13:00 | $53.74 | BUY | 910 | $48,903.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,401.40 | 2.869999885559082% | 13 |
| 2026-10-22 14:12:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:11:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,437.80 | 2.940000057220459% | 13 |
| 2026-10-22 14:09:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:08:00 | $53.71 | BUY | 910 | $48,876.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,428.70 | 2.9200000762939453% | 13 |
| 2026-10-22 14:07:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:06:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 14:05:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 14:04:00 | $53.70 | BUY | 910 | $48,867.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,437.80 | 2.940000057220459% | 13 |
| 2026-10-22 14:03:00 | $53.72 | BUY | 910 | $48,880.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,424.15 | 2.9100000858306885% | 13 |
| 2026-10-22 14:02:00 | $53.73 | BUY | 910 | $48,894.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,410.50 | 2.880000114440918% | 13 |
| 2026-10-22 14:01:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 14:00:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:59:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:58:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:57:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:56:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:55:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:54:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:53:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:52:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:51:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:50:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:49:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 13:48:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:47:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:46:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 13:45:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 13:44:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 13:43:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:42:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:41:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 13:40:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:39:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:38:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:37:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:36:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:35:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:34:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:33:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:32:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:31:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 13:30:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 13:29:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 13:28:00 | $53.79 | BUY | 910 | $48,948.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,355.90 | 2.7699999809265137% | 13 |
| 2026-10-22 13:27:00 | $53.78 | BUY | 910 | $48,935.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,369.55 | 2.799999952316284% | 13 |
| 2026-10-22 13:26:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 13:25:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 13:24:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 13:23:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 13:22:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:21:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 13:20:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:19:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:18:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:17:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 13:16:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:15:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:14:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:13:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:12:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:11:00 | $53.87 | BUY | 910 | $49,021.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,283.10 | 2.619999885559082% | 13 |
| 2026-10-22 13:10:00 | $53.88 | BUY | 910 | $49,030.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,274.00 | 2.5999999046325684% | 13 |
| 2026-10-22 13:09:00 | $53.86 | BUY | 910 | $49,012.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,292.20 | 2.640000104904175% | 13 |
| 2026-10-22 13:08:00 | $53.84 | BUY | 910 | $48,994.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,310.40 | 2.6700000762939453% | 13 |
| 2026-10-22 13:07:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 13:06:00 | $53.85 | BUY | 910 | $49,003.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,301.30 | 2.6600000858306885% | 13 |
| 2026-10-22 13:05:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:04:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 13:03:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 13:02:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:01:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 13:00:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 12:59:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:58:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:57:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:56:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:55:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 12:54:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 12:53:00 | $53.89 | BUY | 910 | $49,039.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,264.90 | 2.5799999237060547% | 13 |
| 2026-10-22 12:52:00 | $53.82 | BUY | 910 | $48,976.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,328.60 | 2.7100000381469727% | 13 |
| 2026-10-22 12:51:00 | $53.80 | BUY | 910 | $48,958.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,346.80 | 2.75% | 13 |
| 2026-10-22 12:50:00 | $53.78 | BUY | 910 | $48,939.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,365.00 | 2.7899999618530273% | 13 |
| 2026-10-22 12:49:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 12:48:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 12:47:00 | $53.77 | BUY | 910 | $48,930.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,374.10 | 2.809999942779541% | 13 |
| 2026-10-22 12:46:00 | $53.76 | BUY | 910 | $48,921.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,383.20 | 2.8299999237060547% | 13 |
| 2026-10-22 12:45:00 | $53.75 | BUY | 910 | $48,912.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,392.30 | 2.8499999046325684% | 13 |
| 2026-10-22 12:44:00 | $53.83 | BUY | 910 | $48,985.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,319.50 | 2.690000057220459% | 13 |
| 2026-10-22 12:43:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,255.80 | 2.559999942779541% | 13 |
| 2026-10-22 12:42:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 12:41:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 12:40:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:39:00 | $53.94 | BUY | 910 | $49,085.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,219.40 | 2.4800000190734863% | 13 |
| 2026-10-22 12:38:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:37:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:36:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:35:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 12:34:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:33:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:32:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 12:31:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:30:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 12:29:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:28:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:27:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:26:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,101.10 | 2.240000009536743% | 13 |
| 2026-10-22 12:25:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 12:24:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:23:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:22:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:21:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 12:20:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 12:19:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:18:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,073.80 | 2.180000066757202% | 13 |
| 2026-10-22 12:17:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,037.40 | 2.109999895095825% | 13 |
| 2026-10-22 12:16:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,073.80 | 2.180000066757202% | 13 |
| 2026-10-22 12:15:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 12:14:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:13:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:12:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 12:11:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 12:10:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:09:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 12:08:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:07:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 12:06:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:05:00 | $53.95 | BUY | 910 | $49,094.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,210.30 | 2.4700000286102295% | 13 |
| 2026-10-22 12:04:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 12:03:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 12:02:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 12:01:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 12:00:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,092.00 | 2.2200000286102295% | 13 |
| 2026-10-22 11:59:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:58:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,183.00 | 2.4100000858306885% | 13 |
| 2026-10-22 11:57:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:56:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:55:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:54:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:53:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:52:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:51:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:50:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:49:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:48:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 11:47:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:46:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:45:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 11:44:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:43:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:42:00 | $54.07 | BUY | 910 | $49,203.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,101.10 | 2.240000009536743% | 13 |
| 2026-10-22 11:41:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,155.70 | 2.3499999046325684% | 13 |
| 2026-10-22 11:40:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,192.10 | 2.430000066757202% | 13 |
| 2026-10-22 11:39:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,173.90 | 2.390000104904175% | 13 |
| 2026-10-22 11:38:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:37:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:36:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:35:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,110.20 | 2.259999990463257% | 13 |
| 2026-10-22 11:34:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:33:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:32:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:31:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,137.50 | 2.309999942779541% | 13 |
| 2026-10-22 11:30:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:29:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,128.40 | 2.2899999618530273% | 13 |
| 2026-10-22 11:28:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,110.20 | 2.259999990463257% | 13 |
| 2026-10-22 11:27:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 11:26:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:25:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,019.20 | 2.069999933242798% | 13 |
| 2026-10-22 11:24:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 11:23:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,028.30 | 2.0899999141693115% | 13 |
| 2026-10-22 11:22:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,046.50 | 2.119999885559082% | 13 |
| 2026-10-22 11:21:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:20:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:19:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:18:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:17:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,046.50 | 2.119999885559082% | 13 |
| 2026-10-22 11:16:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:15:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,146.60 | 2.3299999237060547% | 13 |
| 2026-10-22 11:14:00 | $53.91 | BUY | 910 | $49,058.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,246.70 | 2.5399999618530273% | 13 |
| 2026-10-22 11:13:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,237.60 | 2.5199999809265137% | 13 |
| 2026-10-22 11:12:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,228.50 | 2.5% | 13 |
| 2026-10-22 11:11:00 | $53.96 | BUY | 910 | $49,103.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,201.20 | 2.450000047683716% | 13 |
| 2026-10-22 11:10:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,164.80 | 2.369999885559082% | 13 |
| 2026-10-22 11:09:00 | $54.09 | BUY | 910 | $49,221.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,082.90 | 2.200000047683716% | 13 |
| 2026-10-22 11:08:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,119.30 | 2.2799999713897705% | 13 |
| 2026-10-22 11:07:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,055.60 | 2.140000104904175% | 13 |
| 2026-10-22 11:06:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,037.40 | 2.109999895095825% | 13 |
| 2026-10-22 11:05:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 11:04:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,010.10 | 2.049999952316284% | 13 |
| 2026-10-22 11:03:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 11:02:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,019.20 | 2.069999933242798% | 13 |
| 2026-10-22 11:01:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 11:00:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $973.70 | 1.9700000286102295% | 13 |
| 2026-10-22 10:59:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 10:58:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:57:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:56:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $982.80 | 1.9900000095367432% | 13 |
| 2026-10-22 10:55:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 10:54:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $864.50 | 1.75% | 13 |
| 2026-10-22 10:53:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:52:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $819.00 | 1.659999966621399% | 13 |
| 2026-10-22 10:51:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $819.00 | 1.659999966621399% | 13 |
| 2026-10-22 10:50:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $919.10 | 1.8600000143051147% | 13 |
| 2026-10-22 10:49:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $873.60 | 1.7699999809265137% | 13 |
| 2026-10-22 10:48:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $846.30 | 1.7100000381469727% | 13 |
| 2026-10-22 10:47:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $910.00 | 1.840000033378601% | 13 |
| 2026-10-22 10:46:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $900.90 | 1.8200000524520874% | 13 |
| 2026-10-22 10:45:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $791.70 | 1.600000023841858% | 13 |
| 2026-10-22 10:44:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-11-04 11:36:00 | $55.28 | Sold | $800.80 | 1.6200000047683716% | 13 |
| 2026-10-22 10:43:00 | $54.36 | BUY | 910 | $49,467.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $837.20 | 1.690000057220459% | 13 |
| 2026-10-22 10:42:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $864.50 | 1.75% | 13 |
| 2026-10-22 10:41:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:40:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $873.60 | 1.7699999809265137% | 13 |
| 2026-10-22 10:39:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-11-04 11:36:00 | $55.28 | Sold | $1,001.00 | 2.0299999713897705% | 13 |
| 2026-10-22 10:38:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-11-04 11:36:00 | $55.28 | Sold | $964.60 | 1.9500000476837158% | 13 |
| 2026-10-22 10:37:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:36:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $991.90 | 2.009999990463257% | 13 |
| 2026-10-22 10:35:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $946.40 | 1.9199999570846558% | 13 |
| 2026-10-22 10:34:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:33:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $882.70 | 1.7899999618530273% | 13 |
| 2026-10-22 10:32:00 | $54.37 | BUY | 910 | $49,476.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $828.10 | 1.6699999570846558% | 13 |
| 2026-10-22 10:31:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-11-04 11:36:00 | $55.28 | Sold | $919.10 | 1.8600000143051147% | 13 |
| 2026-10-22 10:30:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-11-04 11:36:00 | $55.28 | Sold | $928.20 | 1.8799999952316284% | 13 |
| 2026-10-22 10:29:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:28:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $855.40 | 1.7300000190734863% | 13 |
| 2026-10-22 10:27:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-11-04 11:36:00 | $55.28 | Sold | $764.40 | 1.5399999618530273% | 13 |
| 2026-10-22 10:26:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:25:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:24:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $718.90 | 1.4500000476837158% | 13 |
| 2026-10-22 10:23:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-11-04 11:36:00 | $55.28 | Sold | $700.70 | 1.409999966621399% | 13 |
| 2026-10-22 10:22:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-11-04 11:36:00 | $55.28 | Sold | $664.30 | 1.340000033378601% | 13 |
| 2026-10-22 10:21:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-11-04 11:36:00 | $55.28 | Sold | $591.50 | 1.190000057220459% | 13 |
| 2026-10-22 10:20:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-11-04 11:36:00 | $55.28 | Sold | $536.90 | 1.0800000429153442% | 13 |
| 2026-10-22 10:19:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $591.50 | 1.190000057220459% | 13 |
| 2026-10-22 10:18:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $555.10 | 1.1100000143051147% | 13 |
| 2026-10-22 10:17:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-11-04 11:38:00 | $55.41 | Sold | $518.70 | 1.0399999618530273% | 13 |
| 2026-10-22 10:16:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-11-04 11:38:00 | $55.41 | Sold | $600.60 | 1.2100000381469727% | 13 |
| 2026-10-22 10:15:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $582.40 | 1.1699999570846558% | 13 |
| 2026-10-22 10:14:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-11-04 11:39:00 | $55.46 | Sold | $509.60 | 1.0199999809265137% | 13 |
| 2026-10-22 10:13:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-11-04 11:39:00 | $55.46 | Sold | $509.60 | 1.0199999809265137% | 13 |
| 2026-10-14 15:09:00 | $54.96 | BUY | 890 | $48,909.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $565.15 | 1.159999966621399% | 21 |
| 2026-10-14 15:08:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 15:07:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 15:06:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 15:05:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 15:04:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 15:03:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 15:02:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 15:01:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 15:00:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:55:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:52:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:51:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:50:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:49:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:48:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:47:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:46:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:45:00 | $54.90 | BUY | 890 | $48,856.60 | 2026-11-04 11:39:00 | $55.46 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 14:44:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:43:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:42:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:41:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:40:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:39:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:38:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:37:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:36:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:35:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:34:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:33:00 | $54.96 | BUY | 890 | $48,914.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:32:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:31:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:30:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:29:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:28:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:27:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:26:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:25:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:24:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:23:00 | $54.86 | BUY | 890 | $48,825.40 | 2026-11-04 11:39:00 | $55.46 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 14:22:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:21:00 | $54.89 | BUY | 890 | $48,852.10 | 2026-11-04 11:39:00 | $55.46 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:20:00 | $54.89 | BUY | 890 | $48,847.60 | 2026-11-04 11:39:00 | $55.46 | Sold | $511.75 | 1.0499999523162842% | 21 |
| 2026-10-14 14:19:00 | $54.88 | BUY | 890 | $48,843.20 | 2026-11-04 11:39:00 | $55.46 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:18:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:17:00 | $54.94 | BUY | 890 | $48,896.60 | 2026-11-04 11:41:00 | $55.59 | Sold | $578.50 | 1.1799999475479126% | 21 |
| 2026-10-14 14:16:00 | $54.92 | BUY | 890 | $48,878.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 14:15:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:14:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 14:13:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:12:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 14:11:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:10:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:09:00 | $54.86 | BUY | 890 | $48,825.40 | 2026-11-04 11:39:00 | $55.46 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 14:08:00 | $54.83 | BUY | 890 | $48,798.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 14:07:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:06:00 | $54.85 | BUY | 890 | $48,816.50 | 2026-11-04 11:39:00 | $55.46 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 14:05:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:04:00 | $54.84 | BUY | 890 | $48,807.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 14:03:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 14:02:00 | $54.78 | BUY | 890 | $48,754.20 | 2026-11-04 11:38:00 | $55.41 | Sold | $560.70 | 1.149999976158142% | 21 |
| 2026-10-14 14:01:00 | $54.73 | BUY | 890 | $48,709.70 | 2026-11-04 11:38:00 | $55.41 | Sold | $605.20 | 1.2400000095367432% | 21 |
| 2026-10-14 14:00:00 | $54.74 | BUY | 890 | $48,718.60 | 2026-11-04 11:38:00 | $55.41 | Sold | $596.30 | 1.2200000286102295% | 21 |
| 2026-10-14 13:59:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:58:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:57:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:56:00 | $54.76 | BUY | 890 | $48,736.40 | 2026-11-04 11:38:00 | $55.41 | Sold | $578.50 | 1.190000057220459% | 21 |
| 2026-10-14 13:55:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:54:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:53:00 | $54.80 | BUY | 890 | $48,772.00 | 2026-11-04 11:38:00 | $55.41 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:52:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:51:00 | $54.77 | BUY | 890 | $48,745.30 | 2026-11-04 11:38:00 | $55.41 | Sold | $569.60 | 1.1699999570846558% | 21 |
| 2026-10-14 13:50:00 | $54.79 | BUY | 890 | $48,763.10 | 2026-11-04 11:38:00 | $55.41 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:49:00 | $54.90 | BUY | 890 | $48,861.00 | 2026-11-04 11:40:00 | $55.48 | Sold | $516.20 | 1.059999942779541% | 21 |
| 2026-10-14 13:48:00 | $54.91 | BUY | 890 | $48,869.90 | 2026-11-04 11:40:00 | $55.48 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:47:00 | $54.95 | BUY | 890 | $48,905.50 | 2026-11-04 11:41:00 | $55.59 | Sold | $569.60 | 1.159999966621399% | 21 |
| 2026-10-14 13:46:00 | $54.93 | BUY | 890 | $48,887.70 | 2026-11-04 11:41:00 | $55.59 | Sold | $587.40 | 1.2000000476837158% | 21 |
| 2026-10-14 13:45:00 | $54.99 | BUY | 890 | $48,941.10 | 2026-11-04 11:41:00 | $55.59 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:44:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:43:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:42:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:41:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:40:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:39:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:38:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:37:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:36:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:35:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:34:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:33:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:32:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:31:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:30:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:29:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:28:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:27:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:26:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:25:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:24:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:23:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:22:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:21:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:20:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:19:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:18:00 | $55.00 | BUY | 890 | $48,950.00 | 2026-11-04 11:41:00 | $55.59 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:17:00 | $54.97 | BUY | 890 | $48,923.30 | 2026-11-04 11:41:00 | $55.59 | Sold | $551.80 | 1.1299999952316284% | 21 |
| 2026-10-14 13:16:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:15:00 | $54.99 | BUY | 890 | $48,941.10 | 2026-11-04 11:41:00 | $55.59 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 13:14:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 13:13:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:12:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 13:11:00 | $55.02 | BUY | 890 | $48,963.40 | 2026-11-04 11:41:00 | $55.59 | Sold | $511.75 | 1.0499999523162842% | 21 |
| 2026-10-14 13:10:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:09:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:08:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:07:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 13:06:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:05:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:04:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 13:03:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:02:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-11-04 12:28:00 | $55.79 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:01:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 13:00:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:57:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-11-04 12:26:00 | $55.76 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:56:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:55:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:54:00 | $55.12 | BUY | 890 | $49,052.40 | 2026-11-04 11:56:00 | $55.72 | Sold | $538.45 | 1.100000023841858% | 21 |
| 2026-10-14 12:53:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:52:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:51:00 | $55.08 | BUY | 890 | $49,016.80 | 2026-11-04 11:46:00 | $55.64 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 12:50:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:49:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:48:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:47:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:46:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-11-04 11:56:00 | $55.72 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:45:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:44:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:43:00 | $55.13 | BUY | 890 | $49,065.70 | 2026-11-04 11:56:00 | $55.72 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:42:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:41:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:40:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:39:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:38:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:37:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:36:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:35:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:34:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:33:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:32:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:31:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:30:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:29:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:28:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:27:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:26:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:25:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:24:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:23:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:22:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:21:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:20:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:19:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:18:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:17:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:16:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:15:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:14:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:13:00 | $54.98 | BUY | 890 | $48,932.20 | 2026-11-04 11:41:00 | $55.59 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:12:00 | $55.01 | BUY | 890 | $48,958.90 | 2026-11-04 11:41:00 | $55.59 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:11:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:10:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:09:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:08:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:07:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 12:06:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 12:05:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:04:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:03:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 12:02:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 12:01:00 | $55.02 | BUY | 890 | $48,967.80 | 2026-11-04 11:41:00 | $55.59 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 12:00:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:59:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:58:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:57:00 | $55.06 | BUY | 890 | $48,998.90 | 2026-11-04 11:44:00 | $55.62 | Sold | $502.85 | 1.0299999713897705% | 21 |
| 2026-10-14 11:56:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:55:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:54:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:53:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:52:00 | $55.04 | BUY | 890 | $48,985.60 | 2026-11-04 11:44:00 | $55.62 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:51:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:50:00 | $55.08 | BUY | 890 | $49,021.20 | 2026-11-04 11:48:00 | $55.66 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:49:00 | $55.07 | BUY | 890 | $49,012.30 | 2026-11-04 11:46:00 | $55.64 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:48:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:47:00 | $55.12 | BUY | 890 | $49,056.80 | 2026-11-04 11:56:00 | $55.72 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:46:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 11:45:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:44:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:43:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:42:00 | $55.06 | BUY | 890 | $49,003.40 | 2026-11-04 11:46:00 | $55.64 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:41:00 | $55.03 | BUY | 890 | $48,976.70 | 2026-11-04 11:44:00 | $55.62 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:40:00 | $55.05 | BUY | 890 | $48,994.50 | 2026-11-04 11:44:00 | $55.62 | Sold | $507.30 | 1.0399999618530273% | 21 |
| 2026-10-14 11:39:00 | $55.10 | BUY | 890 | $49,039.00 | 2026-11-04 11:55:00 | $55.67 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:38:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:37:00 | $55.14 | BUY | 890 | $49,074.60 | 2026-11-04 11:56:00 | $55.72 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:36:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-11-04 12:28:00 | $55.79 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:35:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-11-04 12:31:00 | $55.85 | Sold | $542.90 | 1.100000023841858% | 21 |
| 2026-10-14 11:34:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-11-04 12:31:00 | $55.85 | Sold | $534.00 | 1.090000033378601% | 21 |
| 2026-10-14 11:33:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-11-04 13:23:00 | $55.89 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:32:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:31:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-11-04 13:26:00 | $55.93 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 11:30:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:29:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:28:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-11-04 12:32:00 | $55.86 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:27:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-11-04 13:26:00 | $55.93 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:26:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-11-04 13:26:00 | $55.93 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:22:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-11-04 13:26:00 | $55.93 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 11:21:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:20:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:19:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-11-04 12:28:00 | $55.79 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:18:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-11-04 12:31:00 | $55.85 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:17:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-11-04 12:31:00 | $55.85 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:16:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-11-04 12:31:00 | $55.85 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:15:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:14:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-11-04 12:21:00 | $55.74 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:13:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-11-04 11:58:00 | $55.73 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:12:00 | $55.09 | BUY | 890 | $49,030.10 | 2026-11-04 11:48:00 | $55.66 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:11:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-11-04 11:56:00 | $55.72 | Sold | $542.90 | 1.1100000143051147% | 21 |
| 2026-10-14 11:10:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-11-04 12:28:00 | $55.79 | Sold | $525.10 | 1.0700000524520874% | 21 |
| 2026-10-14 11:09:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-11-04 12:30:00 | $55.80 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:08:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-11-04 12:26:00 | $55.76 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:07:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-11-04 12:32:00 | $55.86 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:06:00 | $55.32 | BUY | 890 | $49,234.80 | 2026-11-04 13:23:00 | $55.89 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:05:00 | $55.36 | BUY | 890 | $49,270.40 | 2026-11-04 13:26:00 | $55.93 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:04:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-11-04 13:30:00 | $55.99 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 11:03:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-11-04 13:33:00 | $56.02 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 11:02:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 11:01:00 | $55.47 | BUY | 890 | $49,368.30 | 2026-11-04 13:34:00 | $56.04 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 11:00:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:59:00 | $55.55 | BUY | 890 | $49,439.50 | 2026-11-04 15:34:00 | $56.17 | Sold | $551.80 | 1.1200000047683716% | 21 |
| 2026-10-14 10:58:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:57:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-11-04 13:33:00 | $56.02 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:56:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:55:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:54:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:53:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:52:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:51:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:50:00 | $55.53 | BUY | 890 | $49,421.70 | 2026-11-04 15:33:00 | $56.10 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:41:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:40:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:39:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:38:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-11-04 15:30:00 | $56.09 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:37:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:36:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:35:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:34:00 | $55.49 | BUY | 890 | $49,386.10 | 2026-11-04 15:08:00 | $56.06 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:33:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:32:00 | $55.40 | BUY | 890 | $49,306.00 | 2026-11-04 13:30:00 | $55.99 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:31:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:30:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:29:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:28:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:27:00 | $55.50 | BUY | 890 | $49,395.00 | 2026-11-04 15:30:00 | $56.09 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:26:00 | $55.45 | BUY | 890 | $49,350.50 | 2026-11-04 13:33:00 | $56.02 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:25:00 | $55.39 | BUY | 890 | $49,297.10 | 2026-11-04 13:29:00 | $55.96 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:24:00 | $55.42 | BUY | 890 | $49,323.80 | 2026-11-04 13:30:00 | $55.99 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:23:00 | $55.44 | BUY | 890 | $49,341.60 | 2026-11-04 13:33:00 | $56.02 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:22:00 | $55.43 | BUY | 890 | $49,332.70 | 2026-11-04 13:33:00 | $56.02 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:21:00 | $55.48 | BUY | 890 | $49,377.20 | 2026-11-04 15:08:00 | $56.06 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:20:00 | $55.54 | BUY | 890 | $49,430.60 | 2026-11-04 15:34:00 | $56.17 | Sold | $560.70 | 1.1299999952316284% | 21 |
| 2026-10-14 10:19:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:18:00 | $55.53 | BUY | 890 | $49,421.70 | 2026-11-04 15:33:00 | $56.10 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:17:00 | $55.57 | BUY | 890 | $49,457.30 | 2026-11-04 15:34:00 | $56.17 | Sold | $534.00 | 1.0800000429153442% | 21 |
| 2026-10-14 10:16:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-11-04 15:35:00 | $56.20 | Sold | $507.30 | 1.0199999809265137% | 21 |
| 2026-10-14 10:15:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-11-04 15:34:00 | $56.17 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:14:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-11-04 15:34:00 | $56.17 | Sold | $542.90 | 1.100000023841858% | 21 |
| 2026-10-14 10:13:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-11-04 15:34:00 | $56.17 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:08:00 | $55.62 | BUY | 890 | $49,501.80 | 2026-11-04 15:35:00 | $56.20 | Sold | $516.20 | 1.0399999618530273% | 21 |
| 2026-10-14 10:07:00 | $55.61 | BUY | 890 | $49,492.90 | 2026-11-04 15:35:00 | $56.20 | Sold | $525.10 | 1.059999942779541% | 21 |
| 2026-10-14 10:06:00 | $55.54 | BUY | 890 | $49,430.60 | 2026-11-04 15:34:00 | $56.17 | Sold | $560.70 | 1.1299999952316284% | 21 |
| 2026-10-14 10:05:00 | $55.46 | BUY | 890 | $49,359.40 | 2026-11-04 13:34:00 | $56.04 | Sold | $516.20 | 1.0499999523162842% | 21 |
| 2026-10-14 10:04:00 | $55.52 | BUY | 890 | $49,412.80 | 2026-11-04 15:30:00 | $56.09 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:03:00 | $55.60 | BUY | 890 | $49,484.00 | 2026-11-04 15:34:00 | $56.17 | Sold | $507.30 | 1.0299999713897705% | 21 |
| 2026-10-14 10:02:00 | $55.74 | BUY | 890 | $49,608.60 | 2026-11-05 09:30:00 | $57.57 | Sold | $1,628.70 | 3.2799999713897705% | 22 |
| 2026-10-14 10:00:00 | $55.74 | BUY | 890 | $49,608.60 | 2026-11-05 09:30:00 | $57.57 | Sold | $1,628.70 | 3.2799999713897705% | 22 |
| 2026-10-09 14:12:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,709.00 | 5.400000095367432% | 1 |
| 2026-10-07 15:59:00 | $55.85 | BUY | 890 | $49,706.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,598.80 | 5.230000019073486% | 2 |
| 2026-10-07 15:58:00 | $55.87 | BUY | 890 | $49,724.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,581.00 | 5.190000057220459% | 2 |
| 2026-10-07 15:57:00 | $55.87 | BUY | 890 | $49,724.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,581.00 | 5.190000057220459% | 2 |
| 2026-10-07 15:56:00 | $55.88 | BUY | 890 | $49,733.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,572.10 | 5.170000076293945% | 2 |
| 2026-10-07 15:55:00 | $55.88 | BUY | 890 | $49,733.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,572.10 | 5.170000076293945% | 2 |
| 2026-10-07 15:54:00 | $55.85 | BUY | 890 | $49,702.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,603.25 | 5.239999771118164% | 2 |
| 2026-10-07 15:53:00 | $55.86 | BUY | 890 | $49,715.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,589.90 | 5.210000038146973% | 2 |
| 2026-10-07 15:52:00 | $55.84 | BUY | 890 | $49,693.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,612.15 | 5.260000228881836% | 2 |
| 2026-10-07 15:51:00 | $55.83 | BUY | 890 | $49,688.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,616.60 | 5.269999980926514% | 2 |
| 2026-10-07 15:50:00 | $55.90 | BUY | 890 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,558.75 | 5.139999866485596% | 2 |
| 2026-10-07 15:49:00 | $55.89 | BUY | 890 | $49,742.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,563.20 | 5.150000095367432% | 2 |
| 2026-10-07 15:48:00 | $55.89 | BUY | 890 | $49,742.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,563.20 | 5.150000095367432% | 2 |
| 2026-10-07 15:47:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:46:00 | $55.91 | BUY | 890 | $49,759.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,545.40 | 5.119999885559082% | 2 |
| 2026-10-07 15:45:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:44:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:43:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:42:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:41:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:40:00 | $55.96 | BUY | 890 | $49,799.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,505.35 | 5.03000020980835% | 2 |
| 2026-10-07 15:38:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 15:37:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:35:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:29:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:28:00 | $55.96 | BUY | 890 | $49,799.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,505.35 | 5.03000020980835% | 2 |
| 2026-10-07 15:27:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:26:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:25:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 15:24:00 | $55.91 | BUY | 890 | $49,759.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,545.40 | 5.119999885559082% | 2 |
| 2026-10-07 15:23:00 | $55.93 | BUY | 890 | $49,773.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,532.05 | 5.090000152587891% | 2 |
| 2026-10-07 15:22:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 15:21:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 15:20:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 15:19:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:18:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:17:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:15:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:10:00 | $55.96 | BUY | 890 | $49,804.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,500.90 | 5.019999980926514% | 2 |
| 2026-10-07 15:07:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 15:06:00 | $55.95 | BUY | 890 | $49,795.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,509.80 | 5.039999961853027% | 2 |
| 2026-10-07 09:41:00 | $55.94 | BUY | 890 | $49,786.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,518.70 | 5.059999942779541% | 2 |
| 2026-10-07 09:40:00 | $55.77 | BUY | 890 | $49,635.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,670.00 | 5.380000114440918% | 2 |
| 2026-10-07 09:39:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,492.00 | 5% | 2 |
| 2026-10-07 09:38:00 | $55.92 | BUY | 890 | $49,768.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,536.50 | 5.099999904632568% | 2 |
| 2026-10-07 09:37:00 | $55.86 | BUY | 890 | $49,715.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,589.90 | 5.210000038146973% | 2 |
| 2026-10-07 09:36:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,411.90 | 4.829999923706055% | 2 |
| 2026-10-07 09:35:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,394.10 | 4.800000190734863% | 2 |
| 2026-10-07 09:34:00 | $55.93 | BUY | 890 | $49,777.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,527.60 | 5.079999923706055% | 2 |
| 2026-10-07 09:33:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,420.80 | 4.849999904632568% | 2 |
| 2026-10-07 09:32:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,305.10 | 4.610000133514404% | 2 |
| 2026-10-07 09:31:00 | $56.37 | BUY | 890 | $50,169.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,136.00 | 4.260000228881836% | 2 |
| 2026-10-07 09:30:00 | $56.44 | BUY | 890 | $50,231.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,073.70 | 4.130000114440918% | 2 |
| 2026-10-06 10:51:00 | $56.91 | BUY | 880 | $50,080.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,636.80 | 3.2699999809265137% | 3 |
| 2026-10-06 10:50:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 10:49:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 10:48:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 10:47:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,707.20 | 3.4100000858306885% | 3 |
| 2026-10-06 10:46:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,672.00 | 3.3399999141693115% | 3 |
| 2026-10-06 10:45:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,654.40 | 3.299999952316284% | 3 |
| 2026-10-06 10:44:00 | $56.88 | BUY | 880 | $50,054.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,663.20 | 3.319999933242798% | 3 |
| 2026-10-06 10:43:00 | $56.87 | BUY | 880 | $50,045.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,672.00 | 3.3399999141693115% | 3 |
| 2026-10-06 10:42:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,707.20 | 3.4100000858306885% | 3 |
| 2026-10-06 10:41:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:40:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,768.80 | 3.5399999618530273% | 3 |
| 2026-10-06 10:39:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,760.00 | 3.5199999809265137% | 3 |
| 2026-10-06 10:38:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 10:37:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:36:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:35:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 10:34:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:33:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:32:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:31:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 3 |
| 2026-10-06 10:30:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:29:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 10:28:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,865.60 | 3.740000009536743% | 3 |
| 2026-10-06 10:27:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,874.40 | 3.759999990463257% | 3 |
| 2026-10-06 10:26:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:25:00 | $56.68 | BUY | 880 | $49,878.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,839.20 | 3.690000057220459% | 3 |
| 2026-10-06 10:24:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:23:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 10:22:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,856.80 | 3.7200000286102295% | 3 |
| 2026-10-06 10:21:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,830.40 | 3.6700000762939453% | 3 |
| 2026-10-06 10:20:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:19:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,830.40 | 3.6700000762939453% | 3 |
| 2026-10-06 10:18:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,821.60 | 3.6500000953674316% | 3 |
| 2026-10-06 10:17:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:16:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:15:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:14:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 10:13:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:12:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 10:11:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:10:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 10:09:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 10:08:00 | $56.77 | BUY | 880 | $49,957.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,760.00 | 3.5199999809265137% | 3 |
| 2026-10-06 10:07:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:06:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,812.80 | 3.630000114440918% | 3 |
| 2026-10-06 10:05:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,804.00 | 3.609999895095825% | 3 |
| 2026-10-06 10:04:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 10:03:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 10:02:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:01:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 10:00:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 09:59:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:58:00 | $56.86 | BUY | 880 | $50,036.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,680.80 | 3.359999895095825% | 3 |
| 2026-10-06 09:57:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 09:56:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 09:55:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:54:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 09:53:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,777.60 | 3.559999942779541% | 3 |
| 2026-10-06 09:52:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,795.20 | 3.5999999046325684% | 3 |
| 2026-10-06 09:51:00 | $56.81 | BUY | 880 | $49,992.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,724.80 | 3.450000047683716% | 3 |
| 2026-10-06 09:50:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:49:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 09:48:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 09:47:00 | $56.83 | BUY | 880 | $50,010.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,707.20 | 3.4100000858306885% | 3 |
| 2026-10-06 09:46:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 09:45:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,804.00 | 3.609999895095825% | 3 |
| 2026-10-06 09:44:00 | $56.78 | BUY | 880 | $49,966.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,751.20 | 3.5% | 3 |
| 2026-10-06 09:43:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 3 |
| 2026-10-06 09:42:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 3 |
| 2026-10-06 09:41:00 | $56.80 | BUY | 880 | $49,984.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,733.60 | 3.4700000286102295% | 3 |
| 2026-10-06 09:40:00 | $56.92 | BUY | 880 | $50,089.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,628.00 | 3.25% | 3 |
| 2026-10-05 10:35:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,997.60 | 4.019999980926514% | 4 |
| 2026-10-05 09:59:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,068.00 | 4.170000076293945% | 4 |
| 2026-10-05 09:58:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,120.80 | 4.28000020980835% | 4 |
| 2026-10-05 09:57:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,076.80 | 4.179999828338623% | 4 |
| 2026-10-05 09:56:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,068.00 | 4.170000076293945% | 4 |
| 2026-10-05 09:55:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,015.20 | 4.050000190734863% | 4 |
| 2026-10-05 09:53:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,006.40 | 4.039999961853027% | 4 |
| 2026-10-05 09:51:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,006.40 | 4.039999961853027% | 4 |
| 2026-10-05 09:50:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,059.20 | 4.150000095367432% | 4 |
| 2026-10-05 09:49:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,050.40 | 4.130000114440918% | 4 |
| 2026-10-05 09:48:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,094.40 | 4.21999979019165% | 4 |
| 2026-10-05 09:47:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,182.40 | 4.409999847412109% | 4 |
| 2026-10-05 09:46:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,270.40 | 4.590000152587891% | 4 |
| 2026-10-05 09:45:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,173.60 | 4.389999866485596% | 4 |
| 2026-10-05 09:44:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,094.40 | 4.21999979019165% | 4 |
| 2026-10-05 09:43:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,006.40 | 4.039999961853027% | 4 |
| 2026-10-05 09:42:00 | $56.45 | BUY | 880 | $49,676.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,041.60 | 4.110000133514404% | 4 |
| 2026-10-05 09:41:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $2,024.00 | 4.070000171661377% | 4 |
| 2026-10-05 09:40:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,971.20 | 3.9600000381469727% | 4 |
| 2026-10-05 09:39:00 | $56.67 | BUY | 880 | $49,869.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,848.00 | 3.7100000381469727% | 4 |
| 2026-10-05 09:38:00 | $56.76 | BUY | 880 | $49,948.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,768.80 | 3.5399999618530273% | 4 |
| 2026-10-05 09:37:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,786.40 | 3.5799999237060547% | 4 |
| 2026-10-05 09:36:00 | $56.82 | BUY | 880 | $50,001.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,716.00 | 3.430000066757202% | 4 |
| 2026-10-05 09:35:00 | $56.84 | BUY | 880 | $50,019.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,698.40 | 3.4000000953674316% | 4 |
| 2026-10-05 09:34:00 | $56.89 | BUY | 880 | $50,063.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,654.40 | 3.299999952316284% | 4 |
| 2026-10-05 09:33:00 | $56.95 | BUY | 880 | $50,116.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,601.60 | 3.200000047683716% | 4 |
| 2026-10-05 09:32:00 | $56.94 | BUY | 880 | $50,107.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,610.40 | 3.2100000381469727% | 4 |
| 2026-10-05 09:31:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.80 | 3.0899999141693115% | 4 |
| 2026-10-05 09:30:00 | $57.00 | BUY | 880 | $50,160.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,557.60 | 3.109999895095825% | 4 |
| 2026-10-02 13:28:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:27:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 7 |
| 2026-10-02 13:26:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:12:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:09:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:08:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 13:07:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 12:12:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 7 |
| 2026-10-02 12:11:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 12:05:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 7 |
| 2026-10-02 12:04:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,626.90 | 3.2899999618530273% | 7 |
| 2026-10-02 12:03:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,653.00 | 3.3399999141693115% | 7 |
| 2026-10-02 12:02:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,661.70 | 3.359999895095825% | 7 |
| 2026-10-02 12:01:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,653.00 | 3.3399999141693115% | 7 |
| 2026-10-02 12:00:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,687.80 | 3.4100000858306885% | 7 |
| 2026-10-02 11:59:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,731.30 | 3.5% | 7 |
| 2026-10-02 11:58:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,766.10 | 3.5799999237060547% | 7 |
| 2026-10-02 11:57:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,766.10 | 3.5799999237060547% | 7 |
| 2026-10-02 11:56:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,670.40 | 3.380000114440918% | 7 |
| 2026-10-02 11:55:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,687.80 | 3.4100000858306885% | 7 |
| 2026-10-02 11:54:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,740.00 | 3.5199999809265137% | 7 |
| 2026-10-02 11:53:00 | $56.73 | BUY | 870 | $49,355.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,774.80 | 3.5999999046325684% | 7 |
| 2026-10-02 11:52:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,766.10 | 3.5799999237060547% | 7 |
| 2026-10-02 11:51:00 | $56.77 | BUY | 870 | $49,389.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,740.00 | 3.5199999809265137% | 7 |
| 2026-10-02 11:50:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,757.40 | 3.559999942779541% | 7 |
| 2026-10-02 11:49:00 | $56.73 | BUY | 870 | $49,355.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,774.80 | 3.5999999046325684% | 7 |
| 2026-10-02 11:48:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,731.30 | 3.5% | 7 |
| 2026-10-02 11:47:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,792.20 | 3.630000114440918% | 7 |
| 2026-10-02 11:46:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,844.40 | 3.740000009536743% | 7 |
| 2026-10-02 11:45:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,827.00 | 3.7100000381469727% | 7 |
| 2026-10-02 11:44:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,844.40 | 3.740000009536743% | 7 |
| 2026-10-02 11:43:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,827.00 | 3.7100000381469727% | 7 |
| 2026-10-02 11:42:00 | $56.67 | BUY | 870 | $49,302.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,827.00 | 3.7100000381469727% | 7 |
| 2026-10-02 11:41:00 | $56.75 | BUY | 870 | $49,372.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,757.40 | 3.559999942779541% | 7 |
| 2026-10-02 11:40:00 | $56.80 | BUY | 870 | $49,416.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,713.90 | 3.4700000286102295% | 7 |
| 2026-10-02 11:39:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,731.30 | 3.5% | 7 |
| 2026-10-02 11:38:00 | $56.90 | BUY | 870 | $49,503.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,626.90 | 3.2899999618530273% | 7 |
| 2026-10-02 11:37:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 7 |
| 2026-10-02 11:36:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,583.40 | 3.200000047683716% | 7 |
| 2026-10-02 11:35:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 11:34:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 7 |
| 2026-10-02 11:33:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 7 |
| 2026-10-02 11:32:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 7 |
| 2026-10-02 11:31:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,687.80 | 3.4100000858306885% | 7 |
| 2026-10-02 11:30:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,644.30 | 3.319999933242798% | 7 |
| 2026-10-02 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 7 |
| 2026-10-02 11:28:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 7 |
| 2026-10-02 11:27:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 7 |
| 2026-10-02 11:26:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 7 |
| 2026-10-02 11:25:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 7 |
| 2026-10-02 11:24:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 7 |
| 2026-10-02 11:23:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 7 |
| 2026-10-02 11:22:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 7 |
| 2026-10-02 11:21:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:20:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 7 |
| 2026-10-02 11:19:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 7 |
| 2026-10-02 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 7 |
| 2026-10-02 11:17:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:16:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:15:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 7 |
| 2026-10-02 11:14:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 7 |
| 2026-10-02 11:13:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 7 |
| 2026-10-02 11:12:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 7 |
| 2026-10-02 11:11:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 7 |
| 2026-10-02 11:10:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 7 |
| 2026-10-02 11:09:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 7 |
| 2026-10-02 11:08:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 7 |
| 2026-10-01 15:59:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 8 |
| 2026-10-01 15:58:00 | $56.97 | BUY | 870 | $49,559.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,570.35 | 3.1700000762939453% | 8 |
| 2026-10-01 15:57:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:56:00 | $56.98 | BUY | 870 | $49,568.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,561.65 | 3.1500000953674316% | 8 |
| 2026-10-01 15:55:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:54:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 15:53:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:52:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 15:51:00 | $57.08 | BUY | 870 | $49,659.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,470.30 | 2.9600000381469727% | 8 |
| 2026-10-01 15:50:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 15:49:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:48:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:47:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:46:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 8 |
| 2026-10-01 15:45:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 15:44:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 15:43:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:42:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:41:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:40:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:39:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,600.80 | 3.2300000190734863% | 8 |
| 2026-10-01 15:38:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,583.40 | 3.200000047683716% | 8 |
| 2026-10-01 15:37:00 | $56.97 | BUY | 870 | $49,559.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,570.35 | 3.1700000762939453% | 8 |
| 2026-10-01 15:36:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:35:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:34:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 8 |
| 2026-10-01 15:33:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:32:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 15:31:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,539.90 | 3.109999895095825% | 8 |
| 2026-10-01 15:30:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:29:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 8 |
| 2026-10-01 15:28:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 15:27:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:26:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 15:25:00 | $56.94 | BUY | 870 | $49,533.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,596.45 | 3.2200000286102295% | 8 |
| 2026-10-01 15:24:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 15:23:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,566.00 | 3.1600000858306885% | 8 |
| 2026-10-01 15:22:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,557.30 | 3.140000104904175% | 8 |
| 2026-10-01 15:21:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:20:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:19:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 15:18:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 15:17:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 15:16:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 15:15:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 15:14:00 | $57.11 | BUY | 870 | $49,681.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,448.55 | 2.9200000762939453% | 8 |
| 2026-10-01 15:13:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:12:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 15:11:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 15:10:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 15:09:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 15:08:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:07:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 15:06:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 15:05:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:04:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 15:03:00 | $57.09 | BUY | 870 | $49,663.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,465.95 | 2.950000047683716% | 8 |
| 2026-10-01 15:02:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 15:01:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 15:00:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 14:59:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:58:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:57:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:56:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:55:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:54:00 | $57.10 | BUY | 870 | $49,672.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,457.25 | 2.930000066757202% | 8 |
| 2026-10-01 14:53:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:52:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 14:51:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 14:50:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:49:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 14:48:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:47:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:46:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:45:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 14:44:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 14:43:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 14:42:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 14:41:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:40:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:39:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 14:38:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:37:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 14:36:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 14:35:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 14:34:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 14:33:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:32:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 14:31:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:30:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 14:29:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:28:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:27:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:26:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 14:22:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 14:21:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:20:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 14:19:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 14:18:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 14:17:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:16:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 14:15:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 14:14:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 8 |
| 2026-10-01 14:13:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 14:12:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 14:11:00 | $56.98 | BUY | 870 | $49,572.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,557.30 | 3.140000104904175% | 8 |
| 2026-10-01 14:10:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,609.50 | 3.25% | 8 |
| 2026-10-01 14:09:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,574.70 | 3.180000066757202% | 8 |
| 2026-10-01 14:08:00 | $56.91 | BUY | 870 | $49,511.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,618.20 | 3.2699999809265137% | 8 |
| 2026-10-01 14:07:00 | $56.95 | BUY | 870 | $49,546.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,583.40 | 3.200000047683716% | 8 |
| 2026-10-01 14:06:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 14:05:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,592.10 | 3.2100000381469727% | 8 |
| 2026-10-01 14:04:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 14:03:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 14:02:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 14:01:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 14:00:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 13:59:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,409.40 | 2.8299999237060547% | 8 |
| 2026-10-01 13:58:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 13:57:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 13:56:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 13:55:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 13:54:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 13:53:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 13:52:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 13:51:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 13:50:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 13:48:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 13:47:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:44:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:43:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:42:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 13:41:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:40:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:29:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:19:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 13:18:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:17:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:16:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:15:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 13:14:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 13:13:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:12:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 13:11:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 13:10:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:09:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 13:08:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 13:07:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 13:06:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 13:05:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 13:04:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:03:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 13:02:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 13:01:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 13:00:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:59:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:58:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 12:57:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 12:56:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:55:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 12:54:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 12:53:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 12:52:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 12:51:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:50:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:49:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:48:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 12:47:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 12:46:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:45:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:44:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:43:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:42:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:41:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 12:40:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 12:39:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 12:38:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 12:37:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 12:36:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 11:52:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 11:51:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 11:50:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 11:49:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 11:48:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 11:47:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 11:46:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 11:45:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 11:44:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 11:43:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 11:42:00 | $57.26 | BUY | 870 | $49,816.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,313.70 | 2.640000104904175% | 8 |
| 2026-10-01 11:41:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:39:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,252.80 | 2.509999990463257% | 8 |
| 2026-10-01 11:38:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 11:37:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 11:36:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 11:35:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 11:34:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 11:33:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 11:32:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,357.20 | 2.7300000190734863% | 8 |
| 2026-10-01 11:31:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 11:30:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 11:29:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 11:28:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 11:26:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 11:25:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 11:24:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 11:23:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:22:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:20:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 11:19:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 11:18:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 11:17:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 11:16:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 11:15:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 11:14:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 11:13:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 11:12:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 8 |
| 2026-10-01 11:11:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 11:10:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 11:09:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 11:08:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 11:07:00 | $57.04 | BUY | 870 | $49,624.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,505.10 | 3.0299999713897705% | 8 |
| 2026-10-01 11:06:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 11:05:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 11:04:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 11:03:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 11:02:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 11:01:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,409.40 | 2.8299999237060547% | 8 |
| 2026-10-01 11:00:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 10:59:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 10:58:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 10:57:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 10:56:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,383.30 | 2.7799999713897705% | 8 |
| 2026-10-01 10:55:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 10:54:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,374.60 | 2.759999990463257% | 8 |
| 2026-10-01 10:53:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 10:52:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 10:51:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,357.20 | 2.7300000190734863% | 8 |
| 2026-10-01 10:50:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 10:49:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 10:48:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 10:47:00 | $57.23 | BUY | 870 | $49,790.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,339.80 | 2.690000057220459% | 8 |
| 2026-10-01 10:46:00 | $57.20 | BUY | 870 | $49,764.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,365.90 | 2.740000009536743% | 8 |
| 2026-10-01 10:45:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 10:44:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 10:43:00 | $57.29 | BUY | 870 | $49,842.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,287.60 | 2.5799999237060547% | 8 |
| 2026-10-01 10:42:00 | $57.25 | BUY | 870 | $49,807.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,322.40 | 2.6600000858306885% | 8 |
| 2026-10-01 10:41:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 10:32:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 10:31:00 | $57.32 | BUY | 870 | $49,868.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,261.50 | 2.5299999713897705% | 8 |
| 2026-10-01 10:30:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,244.10 | 2.490000009536743% | 8 |
| 2026-10-01 10:29:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,296.30 | 2.5999999046325684% | 8 |
| 2026-10-01 10:28:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 10:26:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 10:25:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,348.50 | 2.7100000381469727% | 8 |
| 2026-10-01 10:24:00 | $57.16 | BUY | 870 | $49,729.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,400.70 | 2.819999933242798% | 8 |
| 2026-10-01 10:23:00 | $57.09 | BUY | 870 | $49,668.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,461.60 | 2.940000057220459% | 8 |
| 2026-10-01 10:22:00 | $57.00 | BUY | 870 | $49,590.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,539.90 | 3.109999895095825% | 8 |
| 2026-10-01 10:21:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:20:00 | $57.15 | BUY | 870 | $49,720.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,409.40 | 2.8299999237060547% | 8 |
| 2026-10-01 10:19:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:18:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:17:00 | $57.12 | BUY | 870 | $49,694.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,435.50 | 2.890000104904175% | 8 |
| 2026-10-01 10:16:00 | $57.07 | BUY | 870 | $49,650.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,479.00 | 2.9800000190734863% | 8 |
| 2026-10-01 10:15:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 10:14:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,452.90 | 2.9200000762939453% | 8 |
| 2026-10-01 10:13:00 | $57.06 | BUY | 870 | $49,642.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,487.70 | 3% | 8 |
| 2026-10-01 10:12:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 10:11:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 10:10:00 | $57.05 | BUY | 870 | $49,633.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,496.40 | 3.009999990463257% | 8 |
| 2026-10-01 10:09:00 | $57.11 | BUY | 870 | $49,685.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,444.20 | 2.9100000858306885% | 8 |
| 2026-10-01 10:08:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,418.10 | 2.8499999046325684% | 8 |
| 2026-10-01 10:07:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,513.80 | 3.049999952316284% | 8 |
| 2026-10-01 10:06:00 | $57.02 | BUY | 870 | $49,607.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,522.50 | 3.069999933242798% | 8 |
| 2026-10-01 10:05:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,548.60 | 3.119999885559082% | 8 |
| 2026-10-01 10:04:00 | $57.01 | BUY | 870 | $49,598.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,531.20 | 3.0899999141693115% | 8 |
| 2026-10-01 10:03:00 | $57.17 | BUY | 870 | $49,737.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,392.00 | 2.799999952316284% | 8 |
| 2026-10-01 10:02:00 | $57.24 | BUY | 870 | $49,798.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,331.10 | 2.6700000762939453% | 8 |
| 2026-10-01 10:01:00 | $57.13 | BUY | 870 | $49,703.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,426.80 | 2.869999885559082% | 8 |
| 2026-10-01 10:00:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,357.20 | 2.7300000190734863% | 8 |
| 2026-10-01 09:59:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,131.00 | 2.259999990463257% | 8 |
| 2026-10-01 09:58:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,174.50 | 2.3499999046325684% | 8 |
| 2026-10-01 09:57:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,183.20 | 2.369999885559082% | 8 |
| 2026-10-01 09:56:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 09:55:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,235.40 | 2.4800000190734863% | 8 |
| 2026-10-01 09:54:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,235.40 | 2.4800000190734863% | 8 |
| 2026-10-01 09:53:00 | $57.39 | BUY | 870 | $49,929.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,200.60 | 2.4000000953674316% | 8 |
| 2026-10-01 09:52:00 | $57.45 | BUY | 870 | $49,981.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,148.40 | 2.299999952316284% | 8 |
| 2026-10-01 09:51:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,191.90 | 2.390000104904175% | 8 |
| 2026-10-01 09:50:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,174.50 | 2.3499999046325684% | 8 |
| 2026-10-01 09:49:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,235.40 | 2.4800000190734863% | 8 |
| 2026-10-01 09:48:00 | $57.42 | BUY | 870 | $49,955.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,174.50 | 2.3499999046325684% | 8 |
| 2026-10-01 09:47:00 | $57.36 | BUY | 870 | $49,903.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,226.70 | 2.4600000381469727% | 8 |
| 2026-10-01 09:46:00 | $57.41 | BUY | 870 | $49,946.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,183.20 | 2.369999885559082% | 8 |
| 2026-10-01 09:45:00 | $57.37 | BUY | 870 | $49,911.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,218.00 | 2.440000057220459% | 8 |
| 2026-10-01 09:44:00 | $57.36 | BUY | 870 | $49,903.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,226.70 | 2.4600000381469727% | 8 |
| 2026-10-01 09:43:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,270.20 | 2.549999952316284% | 8 |
| 2026-10-01 09:42:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,305.00 | 2.619999885559082% | 8 |
| 2026-10-01 09:41:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,278.90 | 2.569999933242798% | 8 |
| 2026-10-01 09:40:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,191.90 | 2.390000104904175% | 8 |
| 2026-10-01 09:39:00 | $57.53 | BUY | 870 | $50,051.10 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,078.80 | 2.1600000858306885% | 8 |
| 2026-10-01 09:38:00 | $57.59 | BUY | 870 | $50,103.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,026.60 | 2.049999952316284% | 8 |
| 2026-10-01 09:32:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,035.30 | 2.069999933242798% | 8 |
| 2026-10-01 09:31:00 | $57.50 | BUY | 870 | $50,025.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $1,104.90 | 2.2100000381469727% | 8 |
| 2026-10-01 09:30:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $887.40 | 1.7699999809265137% | 8 |
| 2026-09-30 15:59:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 9 |
| 2026-09-30 11:54:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 9 |
| 2026-09-30 11:47:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 9 |
| 2026-09-30 11:46:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 9 |
| 2026-09-30 11:44:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 9 |
| 2026-09-30 11:41:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 9 |
| 2026-09-30 11:40:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 9 |
| 2026-09-30 11:39:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 9 |
| 2026-09-30 11:38:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 9 |
| 2026-09-30 11:37:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 9 |
| 2026-09-30 11:36:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 9 |
| 2026-09-29 13:38:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:09:00 | $57.86 | BUY | 860 | $49,755.30 | 2026-10-09 09:50:00 | $58.77 | Sold | $786.90 | 1.5800000429153442% | 10 |
| 2026-09-29 13:08:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:07:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:06:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 10 |
| 2026-09-29 13:05:00 | $57.87 | BUY | 860 | $49,768.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $774.00 | 1.559999942779541% | 10 |
| 2026-09-29 13:04:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 13:03:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:02:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 13:01:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 10 |
| 2026-09-29 13:00:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 11:56:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 11:55:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:46:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:45:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:44:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:43:00 | $57.82 | BUY | 860 | $49,725.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $817.00 | 1.6399999856948853% | 10 |
| 2026-09-29 11:42:00 | $57.82 | BUY | 860 | $49,725.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $817.00 | 1.6399999856948853% | 10 |
| 2026-09-29 11:41:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:40:00 | $57.84 | BUY | 860 | $49,742.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $799.80 | 1.6100000143051147% | 10 |
| 2026-09-29 11:31:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $782.60 | 1.5700000524520874% | 10 |
| 2026-09-29 11:30:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:29:00 | $57.83 | BUY | 860 | $49,733.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $808.40 | 1.6299999952316284% | 10 |
| 2026-09-29 11:28:00 | $57.81 | BUY | 860 | $49,716.60 | 2026-10-09 09:50:00 | $58.77 | Sold | $825.60 | 1.659999966621399% | 10 |
| 2026-09-29 11:27:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:26:00 | $57.80 | BUY | 860 | $49,708.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $834.20 | 1.6799999475479126% | 10 |
| 2026-09-29 11:25:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-29 11:23:00 | $57.82 | BUY | 860 | $49,725.20 | 2026-10-09 09:50:00 | $58.77 | Sold | $817.00 | 1.6399999856948853% | 10 |
| 2026-09-29 11:22:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $791.20 | 1.590000033378601% | 10 |
| 2026-09-28 09:36:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-09 09:50:00 | $58.77 | Sold | $930.90 | 1.850000023841858% | 11 |
| 2026-09-28 09:35:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $922.20 | 1.840000033378601% | 11 |
| 2026-09-28 09:34:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-09 09:50:00 | $58.77 | Sold | $887.40 | 1.7699999809265137% | 11 |
| 2026-09-28 09:33:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-09 09:50:00 | $58.77 | Sold | $922.20 | 1.840000033378601% | 11 |
| 2026-09-28 09:31:00 | $57.94 | BUY | 870 | $50,407.80 | 2026-10-09 09:50:00 | $58.77 | Sold | $722.10 | 1.4299999475479126% | 11 |
| 2026-09-28 09:30:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-09 09:50:00 | $58.77 | Sold | $826.50 | 1.6399999856948853% | 11 |
| 2026-09-22 15:56:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $61.97 | SELL | 840 | $52,054.80 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $61.98 | SELL | 840 | $52,063.20 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $62.03 | SELL | 840 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $62.06 | SELL | 840 | $52,130.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $62.10 | SELL | 840 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $62.06 | SELL | 840 | $52,130.40 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $62.03 | SELL | 840 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $62.00 | SELL | 840 | $52,080.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $62.05 | SELL | 840 | $52,122.00 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $62.05 | SELL | 840 | $52,122.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $62.04 | SELL | 840 | $52,113.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $62.01 | SELL | 840 | $52,088.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $62.00 | SELL | 840 | $52,080.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $62.01 | SELL | 840 | $52,088.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $61.97 | SELL | 840 | $52,054.80 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $61.95 | SELL | 840 | $52,038.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $61.96 | SELL | 840 | $52,046.40 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $61.94 | SELL | 840 | $52,029.60 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $61.93 | SELL | 840 | $52,021.20 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $61.87 | SELL | 840 | $51,970.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $61.69 | SELL | 840 | $51,819.60 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $61.78 | SELL | 840 | $51,895.20 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $61.79 | SELL | 840 | $51,903.60 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $61.77 | SELL | 840 | $51,886.80 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $61.77 | SELL | 840 | $51,886.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $61.74 | SELL | 840 | $51,861.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $61.76 | SELL | 840 | $51,878.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $61.86 | SELL | 840 | $51,962.40 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $61.83 | SELL | 840 | $51,937.20 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $61.90 | SELL | 840 | $51,996.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $61.91 | SELL | 840 | $52,004.40 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $61.85 | SELL | 840 | $51,954.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $61.67 | SELL | 840 | $51,802.80 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $61.73 | SELL | 840 | $51,853.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $61.72 | SELL | 840 | $51,844.80 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $61.71 | SELL | 840 | $51,836.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $61.70 | SELL | 840 | $51,828.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $61.68 | SELL | 840 | $51,811.20 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-15 10:32:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 7 |
| 2026-09-15 10:30:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 7 |
| 2026-09-14 10:53:00 | $58.61 | BUY | 850 | $49,818.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,507.50 | 5.03000020980835% | 8 |
| 2026-09-14 10:52:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 10:47:00 | $58.62 | BUY | 850 | $49,827.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,499.00 | 5.019999980926514% | 8 |
| 2026-09-14 10:44:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:43:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:42:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,694.50 | 5.429999828338623% | 8 |
| 2026-09-14 10:41:00 | $58.43 | BUY | 850 | $49,665.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,660.50 | 5.360000133514404% | 8 |
| 2026-09-14 10:40:00 | $58.44 | BUY | 850 | $49,674.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,652.00 | 5.340000152587891% | 8 |
| 2026-09-14 10:39:00 | $58.43 | BUY | 850 | $49,665.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,660.50 | 5.360000133514404% | 8 |
| 2026-09-14 10:38:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,694.50 | 5.429999828338623% | 8 |
| 2026-09-14 10:37:00 | $58.41 | BUY | 850 | $49,648.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,677.50 | 5.389999866485596% | 8 |
| 2026-09-14 10:36:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,703.00 | 5.449999809265137% | 8 |
| 2026-09-14 10:35:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,703.00 | 5.449999809265137% | 8 |
| 2026-09-14 10:34:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,720.00 | 5.480000019073486% | 8 |
| 2026-09-14 10:33:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:32:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:31:00 | $58.35 | BUY | 850 | $49,597.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,728.50 | 5.5% | 8 |
| 2026-09-14 10:30:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:29:00 | $58.40 | BUY | 850 | $49,640.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,686.00 | 5.409999847412109% | 8 |
| 2026-09-14 10:28:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:27:00 | $58.40 | BUY | 850 | $49,640.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,686.00 | 5.409999847412109% | 8 |
| 2026-09-14 10:26:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,720.00 | 5.480000019073486% | 8 |
| 2026-09-14 10:25:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,694.50 | 5.429999828338623% | 8 |
| 2026-09-14 10:24:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,720.00 | 5.480000019073486% | 8 |
| 2026-09-14 10:23:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,711.50 | 5.46999979019165% | 8 |
| 2026-09-14 10:22:00 | $58.42 | BUY | 850 | $49,657.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,669.00 | 5.369999885559082% | 8 |
| 2026-09-14 10:21:00 | $58.52 | BUY | 850 | $49,742.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,584.00 | 5.190000057220459% | 8 |
| 2026-09-14 10:20:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 10:19:00 | $58.56 | BUY | 850 | $49,776.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,550.00 | 5.119999885559082% | 8 |
| 2026-09-14 10:18:00 | $58.52 | BUY | 850 | $49,742.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,584.00 | 5.190000057220459% | 8 |
| 2026-09-14 10:17:00 | $58.62 | BUY | 850 | $49,827.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,499.00 | 5.019999980926514% | 8 |
| 2026-09-14 10:16:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,431.00 | 4.869999885559082% | 8 |
| 2026-09-14 10:13:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,431.00 | 4.869999885559082% | 8 |
| 2026-09-14 10:12:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 10:11:00 | $58.68 | BUY | 850 | $49,878.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,448.00 | 4.909999847412109% | 8 |
| 2026-09-14 10:10:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 10:09:00 | $58.61 | BUY | 850 | $49,818.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,507.50 | 5.03000020980835% | 8 |
| 2026-09-14 10:08:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 10:07:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 8 |
| 2026-09-14 10:06:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 8 |
| 2026-09-14 10:05:00 | $58.56 | BUY | 850 | $49,776.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,550.00 | 5.119999885559082% | 8 |
| 2026-09-14 10:04:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,456.50 | 4.929999828338623% | 8 |
| 2026-09-14 10:03:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 10:02:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 10:01:00 | $58.66 | BUY | 850 | $49,861.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,465.00 | 4.940000057220459% | 8 |
| 2026-09-14 10:00:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 09:59:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 09:58:00 | $58.56 | BUY | 850 | $49,776.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,550.00 | 5.119999885559082% | 8 |
| 2026-09-14 09:57:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,533.00 | 5.090000152587891% | 8 |
| 2026-09-14 09:56:00 | $58.50 | BUY | 850 | $49,725.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,601.00 | 5.230000019073486% | 8 |
| 2026-09-14 09:55:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 09:54:00 | $58.49 | BUY | 850 | $49,716.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,609.50 | 5.25% | 8 |
| 2026-09-14 09:53:00 | $58.53 | BUY | 850 | $49,750.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,575.50 | 5.179999828338623% | 8 |
| 2026-09-14 09:52:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,456.50 | 4.929999828338623% | 8 |
| 2026-09-14 09:51:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:50:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,524.50 | 5.070000171661377% | 8 |
| 2026-09-14 09:49:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 09:48:00 | $58.74 | BUY | 850 | $49,929.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,397.00 | 4.800000190734863% | 8 |
| 2026-09-14 09:47:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,354.50 | 4.710000038146973% | 8 |
| 2026-09-14 09:46:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,405.50 | 4.820000171661377% | 8 |
| 2026-09-14 09:45:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,473.50 | 4.960000038146973% | 8 |
| 2026-09-14 09:44:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,405.50 | 4.820000171661377% | 8 |
| 2026-09-14 09:43:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:42:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:41:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,524.50 | 5.070000171661377% | 8 |
| 2026-09-14 09:40:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,516.00 | 5.050000190734863% | 8 |
| 2026-09-14 09:39:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,567.00 | 5.159999847412109% | 8 |
| 2026-09-14 09:38:00 | $58.63 | BUY | 850 | $49,835.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,490.50 | 5% | 8 |
| 2026-09-14 09:37:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,354.50 | 4.710000038146973% | 8 |
| 2026-09-14 09:36:00 | $58.74 | BUY | 850 | $49,929.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,397.00 | 4.800000190734863% | 8 |
| 2026-09-14 09:35:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,329.00 | 4.659999847412109% | 8 |
| 2026-09-14 09:34:00 | $58.69 | BUY | 850 | $49,886.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,439.50 | 4.889999866485596% | 8 |
| 2026-09-14 09:33:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,405.50 | 4.820000171661377% | 8 |
| 2026-09-14 09:32:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,346.00 | 4.690000057220459% | 8 |
| 2026-09-14 09:30:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $2,278.00 | 4.550000190734863% | 8 |
| 2026-09-10 09:35:00 | $59.75 | BUY | 840 | $50,190.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,520.40 | 3.0299999713897705% | 12 |
| 2026-09-10 09:31:00 | $59.61 | BUY | 840 | $50,072.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,638.00 | 3.2699999809265137% | 12 |
| 2026-09-10 09:30:00 | $59.70 | BUY | 840 | $50,148.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,562.40 | 3.119999885559082% | 12 |
| 2026-09-01 15:59:00 | $59.89 | BUY | 840 | $50,307.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,402.80 | 2.7899999618530273% | 21 |
| 2026-09-01 15:58:00 | $59.80 | BUY | 840 | $50,232.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,478.40 | 2.940000057220459% | 21 |
| 2026-09-01 15:57:00 | $59.82 | BUY | 840 | $50,248.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,461.60 | 2.9100000858306885% | 21 |
| 2026-09-01 15:56:00 | $59.85 | BUY | 840 | $50,274.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,436.40 | 2.859999895095825% | 21 |
| 2026-09-01 15:55:00 | $60.00 | BUY | 840 | $50,400.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,310.40 | 2.5999999046325684% | 21 |
| 2026-09-01 15:54:00 | $60.01 | BUY | 840 | $50,408.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,302.00 | 2.5799999237060547% | 21 |
| 2026-09-01 15:53:00 | $59.99 | BUY | 840 | $50,387.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,323.00 | 2.630000114440918% | 21 |
| 2026-09-01 15:52:00 | $60.00 | BUY | 840 | $50,400.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,310.40 | 2.5999999046325684% | 21 |
| 2026-09-01 15:51:00 | $60.05 | BUY | 840 | $50,442.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,268.40 | 2.509999990463257% | 21 |
| 2026-09-01 15:50:00 | $60.06 | BUY | 840 | $50,450.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,260.00 | 2.5% | 21 |
| 2026-09-01 15:49:00 | $60.11 | BUY | 840 | $50,492.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,218.00 | 2.4100000858306885% | 21 |
| 2026-09-01 15:48:00 | $60.17 | BUY | 840 | $50,542.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,167.60 | 2.309999942779541% | 21 |
| 2026-09-01 15:47:00 | $60.19 | BUY | 840 | $50,559.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,150.80 | 2.2799999713897705% | 21 |
| 2026-09-01 15:46:00 | $60.12 | BUY | 840 | $50,500.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,209.60 | 2.4000000953674316% | 21 |
| 2026-09-01 15:45:00 | $60.14 | BUY | 840 | $50,517.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,192.80 | 2.359999895095825% | 21 |
| 2026-09-01 15:44:00 | $60.23 | BUY | 840 | $50,593.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,117.20 | 2.2100000381469727% | 21 |
| 2026-09-01 15:43:00 | $60.26 | BUY | 840 | $50,618.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,092.00 | 2.1600000858306885% | 21 |
| 2026-09-01 15:42:00 | $60.27 | BUY | 840 | $50,626.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,083.60 | 2.140000104904175% | 21 |
| 2026-09-01 15:41:00 | $60.31 | BUY | 840 | $50,660.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,050.00 | 2.069999933242798% | 21 |
| 2026-09-01 15:40:00 | $60.32 | BUY | 840 | $50,668.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,041.60 | 2.059999942779541% | 21 |
| 2026-09-01 15:39:00 | $60.26 | BUY | 840 | $50,618.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,092.00 | 2.1600000858306885% | 21 |
| 2026-09-01 15:38:00 | $60.33 | BUY | 840 | $50,677.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,033.20 | 2.0399999618530273% | 21 |
| 2026-09-01 15:37:00 | $60.33 | BUY | 840 | $50,677.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,033.20 | 2.0399999618530273% | 21 |
| 2026-09-01 15:36:00 | $60.36 | BUY | 840 | $50,702.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,008.00 | 1.9900000095367432% | 21 |
| 2026-09-01 15:35:00 | $60.36 | BUY | 840 | $50,702.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,008.00 | 1.9900000095367432% | 21 |
| 2026-09-01 15:34:00 | $60.36 | BUY | 840 | $50,702.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,008.00 | 1.9900000095367432% | 21 |
| 2026-09-01 15:33:00 | $60.33 | BUY | 840 | $50,677.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,033.20 | 2.0399999618530273% | 21 |
| 2026-09-01 15:32:00 | $60.33 | BUY | 840 | $50,677.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,033.20 | 2.0399999618530273% | 21 |
| 2026-09-01 15:31:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 15:30:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 15:29:00 | $60.42 | BUY | 840 | $50,752.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $957.60 | 1.8899999856948853% | 21 |
| 2026-09-01 15:28:00 | $60.42 | BUY | 840 | $50,752.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $957.60 | 1.8899999856948853% | 21 |
| 2026-09-01 15:27:00 | $60.42 | BUY | 840 | $50,752.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $957.60 | 1.8899999856948853% | 21 |
| 2026-09-01 15:26:00 | $60.43 | BUY | 840 | $50,761.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $949.20 | 1.8700000047683716% | 21 |
| 2026-09-01 15:25:00 | $60.40 | BUY | 840 | $50,736.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $974.40 | 1.9199999570846558% | 21 |
| 2026-09-01 15:24:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 15:23:00 | $60.36 | BUY | 840 | $50,702.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,008.00 | 1.9900000095367432% | 21 |
| 2026-09-01 15:22:00 | $60.37 | BUY | 840 | $50,710.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $999.60 | 1.9700000286102295% | 21 |
| 2026-09-01 15:21:00 | $60.35 | BUY | 840 | $50,694.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,016.40 | 2% | 21 |
| 2026-09-01 15:20:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 15:19:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 15:18:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 15:17:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $932.40 | 1.840000033378601% | 21 |
| 2026-09-01 15:16:00 | $60.46 | BUY | 840 | $50,786.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $924.00 | 1.8200000524520874% | 21 |
| 2026-09-01 15:15:00 | $60.44 | BUY | 840 | $50,769.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $940.80 | 1.850000023841858% | 21 |
| 2026-09-01 15:14:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $932.40 | 1.840000033378601% | 21 |
| 2026-09-01 15:13:00 | $60.43 | BUY | 840 | $50,761.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $949.20 | 1.8700000047683716% | 21 |
| 2026-09-01 15:12:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $932.40 | 1.840000033378601% | 21 |
| 2026-09-01 15:11:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $932.40 | 1.840000033378601% | 21 |
| 2026-09-01 15:10:00 | $60.43 | BUY | 840 | $50,761.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $949.20 | 1.8700000047683716% | 21 |
| 2026-09-01 15:09:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $932.40 | 1.840000033378601% | 21 |
| 2026-09-01 15:08:00 | $60.46 | BUY | 840 | $50,786.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $924.00 | 1.8200000524520874% | 21 |
| 2026-09-01 15:07:00 | $60.43 | BUY | 840 | $50,761.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $949.20 | 1.8700000047683716% | 21 |
| 2026-09-01 15:06:00 | $60.47 | BUY | 840 | $50,794.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $915.60 | 1.7999999523162842% | 21 |
| 2026-09-01 15:05:00 | $60.48 | BUY | 840 | $50,803.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $907.20 | 1.7899999618530273% | 21 |
| 2026-09-01 15:04:00 | $60.50 | BUY | 840 | $50,820.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $890.40 | 1.75% | 21 |
| 2026-09-01 15:03:00 | $60.49 | BUY | 840 | $50,811.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $898.80 | 1.7699999809265137% | 21 |
| 2026-09-01 15:02:00 | $60.46 | BUY | 840 | $50,786.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $924.00 | 1.8200000524520874% | 21 |
| 2026-09-01 15:01:00 | $60.52 | BUY | 840 | $50,836.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $873.60 | 1.7200000286102295% | 21 |
| 2026-09-01 15:00:00 | $60.49 | BUY | 840 | $50,811.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $898.80 | 1.7699999809265137% | 21 |
| 2026-09-01 14:59:00 | $60.44 | BUY | 840 | $50,769.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $940.80 | 1.850000023841858% | 21 |
| 2026-09-01 14:57:00 | $60.50 | BUY | 840 | $50,820.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $890.40 | 1.75% | 21 |
| 2026-09-01 14:56:00 | $60.49 | BUY | 840 | $50,811.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $898.80 | 1.7699999809265137% | 21 |
| 2026-09-01 14:55:00 | $60.45 | BUY | 840 | $50,778.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $932.40 | 1.840000033378601% | 21 |
| 2026-09-01 14:54:00 | $60.40 | BUY | 840 | $50,736.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $974.40 | 1.9199999570846558% | 21 |
| 2026-09-01 14:53:00 | $60.48 | BUY | 840 | $50,803.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $907.20 | 1.7899999618530273% | 21 |
| 2026-09-01 14:52:00 | $60.46 | BUY | 840 | $50,786.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $924.00 | 1.8200000524520874% | 21 |
| 2026-09-01 14:51:00 | $60.40 | BUY | 840 | $50,736.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $974.40 | 1.9199999570846558% | 21 |
| 2026-09-01 14:50:00 | $60.37 | BUY | 840 | $50,710.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $999.60 | 1.9700000286102295% | 21 |
| 2026-09-01 14:49:00 | $60.39 | BUY | 840 | $50,727.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $982.80 | 1.940000057220459% | 21 |
| 2026-09-01 14:48:00 | $60.32 | BUY | 840 | $50,668.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,041.60 | 2.059999942779541% | 21 |
| 2026-09-01 14:47:00 | $60.32 | BUY | 840 | $50,668.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,041.60 | 2.059999942779541% | 21 |
| 2026-09-01 14:46:00 | $60.29 | BUY | 840 | $50,643.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,066.80 | 2.109999895095825% | 21 |
| 2026-09-01 14:45:00 | $60.30 | BUY | 840 | $50,652.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,058.40 | 2.0899999141693115% | 21 |
| 2026-09-01 14:44:00 | $60.28 | BUY | 840 | $50,635.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,075.20 | 2.119999885559082% | 21 |
| 2026-09-01 14:43:00 | $60.28 | BUY | 840 | $50,635.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,075.20 | 2.119999885559082% | 21 |
| 2026-09-01 14:42:00 | $60.27 | BUY | 840 | $50,626.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,083.60 | 2.140000104904175% | 21 |
| 2026-09-01 14:41:00 | $60.32 | BUY | 840 | $50,668.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,041.60 | 2.059999942779541% | 21 |
| 2026-09-01 14:40:00 | $60.36 | BUY | 840 | $50,702.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,008.00 | 1.9900000095367432% | 21 |
| 2026-09-01 14:39:00 | $60.33 | BUY | 840 | $50,677.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,033.20 | 2.0399999618530273% | 21 |
| 2026-09-01 14:38:00 | $60.31 | BUY | 840 | $50,660.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,050.00 | 2.069999933242798% | 21 |
| 2026-09-01 14:37:00 | $60.34 | BUY | 840 | $50,685.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,024.80 | 2.0199999809265137% | 21 |
| 2026-09-01 14:36:00 | $60.35 | BUY | 840 | $50,694.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,016.40 | 2% | 21 |
| 2026-09-01 14:35:00 | $60.42 | BUY | 840 | $50,752.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $957.60 | 1.8899999856948853% | 21 |
| 2026-09-01 14:34:00 | $60.41 | BUY | 840 | $50,744.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $966.00 | 1.899999976158142% | 21 |
| 2026-09-01 14:33:00 | $60.40 | BUY | 840 | $50,736.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $974.40 | 1.9199999570846558% | 21 |
| 2026-09-01 14:32:00 | $60.42 | BUY | 840 | $50,752.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $957.60 | 1.8899999856948853% | 21 |
| 2026-09-01 14:31:00 | $60.38 | BUY | 840 | $50,719.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $991.20 | 1.9500000476837158% | 21 |
| 2026-09-01 14:30:00 | $60.43 | BUY | 840 | $50,761.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $949.20 | 1.8700000047683716% | 21 |
| 2026-09-01 14:29:00 | $60.46 | BUY | 840 | $50,786.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $924.00 | 1.8200000524520874% | 21 |
| 2026-09-01 14:28:00 | $60.46 | BUY | 840 | $50,786.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $924.00 | 1.8200000524520874% | 21 |
| 2026-09-01 14:27:00 | $60.51 | BUY | 840 | $50,828.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $882.00 | 1.7400000095367432% | 21 |
| 2026-09-01 14:26:00 | $60.52 | BUY | 840 | $50,836.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $873.60 | 1.7200000286102295% | 21 |
| 2026-09-01 14:25:00 | $60.54 | BUY | 840 | $50,853.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $856.80 | 1.6799999475479126% | 21 |
| 2026-09-01 14:24:00 | $60.56 | BUY | 840 | $50,870.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $840.00 | 1.649999976158142% | 21 |
| 2026-09-01 14:18:00 | $60.56 | BUY | 840 | $50,870.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $840.00 | 1.649999976158142% | 21 |
| 2026-09-01 14:16:00 | $60.55 | BUY | 840 | $50,862.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $848.40 | 1.6699999570846558% | 21 |
| 2026-09-01 14:15:00 | $60.54 | BUY | 840 | $50,853.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $856.80 | 1.6799999475479126% | 21 |
| 2026-09-01 14:14:00 | $60.50 | BUY | 840 | $50,820.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $890.40 | 1.75% | 21 |
| 2026-09-01 14:13:00 | $60.49 | BUY | 840 | $50,811.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $898.80 | 1.7699999809265137% | 21 |
| 2026-09-01 14:12:00 | $60.50 | BUY | 840 | $50,820.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $890.40 | 1.75% | 21 |
| 2026-09-01 14:11:00 | $60.53 | BUY | 840 | $50,845.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $865.20 | 1.7000000476837158% | 21 |
| 2026-09-01 14:10:00 | $60.52 | BUY | 840 | $50,836.80 | 2026-09-22 13:52:00 | $61.56 | Sold | $873.60 | 1.7200000286102295% | 21 |
| 2026-09-01 14:09:00 | $60.56 | BUY | 840 | $50,870.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $840.00 | 1.649999976158142% | 21 |
| 2026-09-01 12:32:00 | $60.55 | BUY | 840 | $50,862.00 | 2026-09-22 13:52:00 | $61.56 | Sold | $848.40 | 1.6699999570846558% | 21 |
| 2026-09-01 09:37:00 | $60.51 | BUY | 840 | $50,828.40 | 2026-09-22 13:52:00 | $61.56 | Sold | $882.00 | 1.7400000095367432% | 21 |
| 2026-09-01 09:36:00 | $60.48 | BUY | 840 | $50,803.20 | 2026-09-22 13:52:00 | $61.56 | Sold | $907.20 | 1.7899999618530273% | 21 |
| 2026-09-01 09:30:00 | $60.24 | BUY | 840 | $50,601.60 | 2026-09-22 13:52:00 | $61.56 | Sold | $1,108.80 | 2.190000057220459% | 21 |
| 2026-08-31 14:43:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:42:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:41:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:39:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:38:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:37:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:36:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:35:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:34:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:33:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:32:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:31:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:30:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:26:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:09:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:08:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:07:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:06:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:03:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 14:02:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:58:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:34:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:31:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:30:00 | $61.91 | BUY | 800 | $49,524.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:29:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:28:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:27:00 | $61.86 | BUY | 800 | $49,488.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:26:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:20:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:19:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:15:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 13:11:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:01:00 | $61.89 | BUY | 800 | $49,508.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 12:00:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:59:00 | $61.85 | BUY | 800 | $49,480.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:58:00 | $61.79 | BUY | 800 | $49,432.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:56:00 | $61.82 | BUY | 800 | $49,456.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:55:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:54:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:38:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:37:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:24:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:23:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:21:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:20:00 | $61.86 | BUY | 800 | $49,488.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:19:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:18:00 | $61.74 | BUY | 800 | $49,392.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:17:00 | $61.75 | BUY | 800 | $49,400.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:16:00 | $61.81 | BUY | 800 | $49,448.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:15:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:14:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:13:00 | $61.85 | BUY | 800 | $49,480.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:12:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:11:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:10:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:09:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:08:00 | $61.79 | BUY | 800 | $49,432.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:07:00 | $61.81 | BUY | 800 | $49,448.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:06:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:05:00 | $61.69 | BUY | 800 | $49,352.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:04:00 | $61.67 | BUY | 800 | $49,336.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:03:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:02:00 | $61.73 | BUY | 800 | $49,384.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 11:01:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:59:00 | $61.82 | BUY | 800 | $49,456.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:58:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:57:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:56:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:55:00 | $61.86 | BUY | 800 | $49,488.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:54:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:53:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:52:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:51:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:50:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:49:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:43:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:42:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:41:00 | $61.89 | BUY | 800 | $49,512.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:40:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:39:00 | $61.85 | BUY | 800 | $49,480.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:38:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:37:00 | $61.71 | BUY | 800 | $49,368.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:36:00 | $61.69 | BUY | 800 | $49,352.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:35:00 | $61.64 | BUY | 800 | $49,312.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:34:00 | $61.47 | BUY | 800 | $49,176.00 | 2026-09-22 15:51:00 | $62.10 | Sold | $504.00 | 1.0199999809265137% | 22 |
| 2026-08-31 10:33:00 | $61.60 | BUY | 800 | $49,280.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:32:00 | $61.56 | BUY | 800 | $49,248.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:31:00 | $61.57 | BUY | 800 | $49,256.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:30:00 | $61.58 | BUY | 800 | $49,264.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:29:00 | $61.55 | BUY | 800 | $49,240.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:28:00 | $61.67 | BUY | 800 | $49,336.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:27:00 | $61.67 | BUY | 800 | $49,336.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:26:00 | $61.57 | BUY | 800 | $49,256.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:25:00 | $61.53 | BUY | 800 | $49,224.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:24:00 | $61.56 | BUY | 800 | $49,248.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:23:00 | $61.61 | BUY | 800 | $49,288.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:22:00 | $61.63 | BUY | 800 | $49,304.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:21:00 | $61.73 | BUY | 800 | $49,384.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:20:00 | $61.65 | BUY | 800 | $49,320.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:19:00 | $61.79 | BUY | 800 | $49,432.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:18:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:17:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:16:00 | $61.95 | BUY | 800 | $49,560.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:15:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:14:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:13:00 | $61.78 | BUY | 800 | $49,424.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:12:00 | $61.85 | BUY | 800 | $49,480.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:11:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:10:00 | $61.73 | BUY | 800 | $49,384.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:09:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:08:00 | $61.82 | BUY | 800 | $49,456.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:07:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:06:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:05:00 | $62.03 | BUY | 800 | $49,624.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:04:00 | $61.84 | BUY | 800 | $49,472.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:03:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:02:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:01:00 | $61.74 | BUY | 800 | $49,392.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 10:00:00 | $61.74 | BUY | 800 | $49,392.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:59:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:58:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:57:00 | $61.86 | BUY | 800 | $49,488.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:56:00 | $61.90 | BUY | 800 | $49,520.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:55:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:54:00 | $61.97 | BUY | 800 | $49,576.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:53:00 | $61.74 | BUY | 800 | $49,392.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:52:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:51:00 | $61.86 | BUY | 800 | $49,488.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:50:00 | $61.81 | BUY | 800 | $49,448.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:49:00 | $61.88 | BUY | 800 | $49,504.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:48:00 | $62.10 | BUY | 800 | $49,680.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:47:00 | $62.15 | BUY | 800 | $49,720.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:46:00 | $62.05 | BUY | 800 | $49,640.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:45:00 | $62.10 | BUY | 800 | $49,680.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:44:00 | $62.05 | BUY | 800 | $49,640.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:43:00 | $62.10 | BUY | 800 | $49,680.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:42:00 | $62.19 | BUY | 800 | $49,752.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:41:00 | $62.24 | BUY | 800 | $49,792.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:40:00 | $62.18 | BUY | 800 | $49,744.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:39:00 | $62.31 | BUY | 800 | $49,848.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:38:00 | $62.57 | BUY | 800 | $50,056.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:37:00 | $62.41 | BUY | 800 | $49,928.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:36:00 | $62.37 | BUY | 800 | $49,896.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:35:00 | $62.38 | BUY | 800 | $49,904.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:34:00 | $62.63 | BUY | 800 | $50,104.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:33:00 | $62.77 | BUY | 800 | $50,216.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:32:00 | $62.74 | BUY | 800 | $50,192.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:31:00 | $63.17 | BUY | 800 | $50,536.00 | - | - | Hold | - | - | 69 |
| 2026-08-31 09:30:00 | $63.22 | BUY | 800 | $50,576.00 | - | - | Hold | - | - | 69 |
| 2026-08-28 15:04:00 | $63.33 | BUY | 770 | $48,764.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:03:00 | $63.36 | BUY | 770 | $48,787.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:02:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:01:00 | $63.36 | BUY | 770 | $48,787.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:00:00 | $63.23 | BUY | 770 | $48,687.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:59:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:58:00 | $63.18 | BUY | 770 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:57:00 | $63.18 | BUY | 770 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:56:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:55:00 | $63.13 | BUY | 770 | $48,610.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:54:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:53:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:52:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:51:00 | $63.23 | BUY | 770 | $48,687.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:50:00 | $63.20 | BUY | 770 | $48,664.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:49:00 | $63.21 | BUY | 770 | $48,671.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:48:00 | $63.17 | BUY | 770 | $48,640.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:47:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:46:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:45:00 | $63.24 | BUY | 770 | $48,694.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:44:00 | $63.15 | BUY | 770 | $48,625.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:43:00 | $63.09 | BUY | 770 | $48,579.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:42:00 | $63.08 | BUY | 770 | $48,571.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:41:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:40:00 | $63.20 | BUY | 770 | $48,664.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:39:00 | $63.17 | BUY | 770 | $48,640.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:38:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:37:00 | $63.15 | BUY | 770 | $48,625.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:36:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:35:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:34:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:33:00 | $63.21 | BUY | 770 | $48,671.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:32:00 | $63.21 | BUY | 770 | $48,671.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:31:00 | $63.17 | BUY | 770 | $48,640.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:30:00 | $63.18 | BUY | 770 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:29:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:28:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:27:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:26:00 | $63.28 | BUY | 770 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:25:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:24:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:23:00 | $63.12 | BUY | 770 | $48,602.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:22:00 | $63.20 | BUY | 770 | $48,664.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:21:00 | $63.21 | BUY | 770 | $48,671.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:20:00 | $63.24 | BUY | 770 | $48,694.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:19:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:18:00 | $63.18 | BUY | 770 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:17:00 | $63.13 | BUY | 770 | $48,610.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:16:00 | $63.15 | BUY | 770 | $48,625.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:15:00 | $63.17 | BUY | 770 | $48,640.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:14:00 | $63.17 | BUY | 770 | $48,640.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:13:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:12:00 | $63.24 | BUY | 770 | $48,694.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:11:00 | $63.27 | BUY | 770 | $48,717.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:10:00 | $63.25 | BUY | 770 | $48,702.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:09:00 | $63.29 | BUY | 770 | $48,733.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:08:00 | $63.23 | BUY | 770 | $48,687.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:07:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:06:00 | $63.16 | BUY | 770 | $48,633.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:05:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:04:00 | $63.18 | BUY | 770 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:03:00 | $63.18 | BUY | 770 | $48,648.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:02:00 | $63.20 | BUY | 770 | $48,664.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:01:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:00:00 | $63.36 | BUY | 770 | $48,787.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:59:00 | $63.34 | BUY | 770 | $48,771.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:58:00 | $63.34 | BUY | 770 | $48,771.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:57:00 | $63.36 | BUY | 770 | $48,787.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:56:00 | $63.36 | BUY | 770 | $48,787.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:55:00 | $63.39 | BUY | 770 | $48,810.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:54:00 | $63.40 | BUY | 770 | $48,818.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:53:00 | $63.44 | BUY | 770 | $48,848.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:52:00 | $63.43 | BUY | 770 | $48,841.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:51:00 | $63.45 | BUY | 770 | $48,856.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:50:00 | $63.45 | BUY | 770 | $48,856.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:49:00 | $63.45 | BUY | 770 | $48,856.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:48:00 | $63.44 | BUY | 770 | $48,848.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:47:00 | $63.42 | BUY | 770 | $48,833.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:46:00 | $63.42 | BUY | 770 | $48,833.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:45:00 | $63.37 | BUY | 770 | $48,794.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:44:00 | $63.31 | BUY | 770 | $48,748.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:43:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:42:00 | $63.31 | BUY | 770 | $48,748.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:41:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:40:00 | $63.34 | BUY | 770 | $48,771.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:39:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:38:00 | $63.41 | BUY | 770 | $48,825.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:37:00 | $63.47 | BUY | 770 | $48,871.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:36:00 | $63.42 | BUY | 770 | $48,833.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:35:00 | $63.45 | BUY | 770 | $48,856.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:34:00 | $63.39 | BUY | 770 | $48,810.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:33:00 | $63.39 | BUY | 770 | $48,810.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:32:00 | $63.34 | BUY | 770 | $48,771.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:31:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:30:00 | $63.29 | BUY | 770 | $48,733.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:29:00 | $63.26 | BUY | 770 | $48,710.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:28:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:27:00 | $63.29 | BUY | 770 | $48,733.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:26:00 | $63.34 | BUY | 770 | $48,771.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:25:00 | $63.33 | BUY | 770 | $48,764.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:24:00 | $63.35 | BUY | 770 | $48,779.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:23:00 | $63.32 | BUY | 770 | $48,756.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:22:00 | $63.33 | BUY | 770 | $48,764.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:21:00 | $63.37 | BUY | 770 | $48,794.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:20:00 | $63.36 | BUY | 770 | $48,787.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:19:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:18:00 | $63.23 | BUY | 770 | $48,687.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:17:00 | $63.33 | BUY | 770 | $48,764.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:16:00 | $63.27 | BUY | 770 | $48,717.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:15:00 | $63.28 | BUY | 770 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:14:00 | $63.35 | BUY | 770 | $48,779.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:13:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:12:00 | $63.32 | BUY | 770 | $48,756.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:11:00 | $63.31 | BUY | 770 | $48,748.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:10:00 | $63.26 | BUY | 770 | $48,710.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:09:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:08:00 | $63.35 | BUY | 770 | $48,779.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:07:00 | $63.28 | BUY | 770 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:06:00 | $63.29 | BUY | 770 | $48,733.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:05:00 | $63.26 | BUY | 770 | $48,710.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:04:00 | $63.20 | BUY | 770 | $48,664.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:03:00 | $63.23 | BUY | 770 | $48,687.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:02:00 | $63.24 | BUY | 770 | $48,694.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:01:00 | $63.19 | BUY | 770 | $48,656.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:00:00 | $63.22 | BUY | 770 | $48,679.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:59:00 | $63.32 | BUY | 770 | $48,756.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:58:00 | $63.30 | BUY | 770 | $48,741.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:57:00 | $63.37 | BUY | 770 | $48,794.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:56:00 | $63.35 | BUY | 770 | $48,779.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:55:00 | $63.39 | BUY | 770 | $48,810.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:54:00 | $63.42 | BUY | 770 | $48,833.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:53:00 | $63.52 | BUY | 770 | $48,910.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:52:00 | $63.49 | BUY | 770 | $48,887.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:51:00 | $63.49 | BUY | 770 | $48,887.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:50:00 | $63.41 | BUY | 770 | $48,825.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:49:00 | $63.47 | BUY | 770 | $48,871.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:48:00 | $63.48 | BUY | 770 | $48,879.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:47:00 | $63.38 | BUY | 770 | $48,802.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:46:00 | $63.41 | BUY | 770 | $48,825.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:45:00 | $63.43 | BUY | 770 | $48,841.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:44:00 | $63.28 | BUY | 770 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:43:00 | $63.34 | BUY | 770 | $48,771.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:42:00 | $63.41 | BUY | 770 | $48,825.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:41:00 | $63.43 | BUY | 770 | $48,841.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:40:00 | $63.52 | BUY | 770 | $48,910.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:34:00 | $63.51 | BUY | 770 | $48,902.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:33:00 | $63.58 | BUY | 770 | $48,956.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:29:00 | $63.57 | BUY | 770 | $48,948.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:28:00 | $63.55 | BUY | 770 | $48,933.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:26:00 | $63.43 | BUY | 770 | $48,841.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:25:00 | $63.41 | BUY | 770 | $48,825.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:24:00 | $63.28 | BUY | 770 | $48,725.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:23:00 | $63.41 | BUY | 770 | $48,825.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:22:00 | $63.48 | BUY | 770 | $48,879.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:21:00 | $63.43 | BUY | 770 | $48,841.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:20:00 | $63.47 | BUY | 770 | $48,871.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:19:00 | $63.59 | BUY | 770 | $48,964.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:18:00 | $63.62 | BUY | 770 | $48,987.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:17:00 | $63.77 | BUY | 770 | $49,102.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:16:00 | $63.83 | BUY | 770 | $49,149.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:15:00 | $63.83 | BUY | 770 | $49,149.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:14:00 | $63.81 | BUY | 770 | $49,133.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:13:00 | $63.98 | BUY | 770 | $49,264.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:12:00 | $63.90 | BUY | 770 | $49,203.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:11:00 | $63.93 | BUY | 770 | $49,226.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:10:00 | $63.94 | BUY | 770 | $49,233.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:09:00 | $63.97 | BUY | 770 | $49,256.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:08:00 | $63.95 | BUY | 770 | $49,241.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:07:00 | $64.05 | BUY | 770 | $49,318.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:06:00 | $63.95 | BUY | 770 | $49,241.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:05:00 | $64.00 | BUY | 770 | $49,280.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:04:00 | $64.03 | BUY | 770 | $49,303.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:01:00 | $64.09 | BUY | 770 | $49,349.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:00:00 | $64.09 | BUY | 770 | $49,349.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:59:00 | $64.05 | BUY | 770 | $49,318.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:58:00 | $64.08 | BUY | 770 | $49,341.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:57:00 | $64.08 | BUY | 770 | $49,341.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:56:00 | $64.12 | BUY | 770 | $49,372.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:29:00 | $64.05 | BUY | 770 | $49,318.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:28:00 | $63.95 | BUY | 770 | $49,241.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:27:00 | $63.95 | BUY | 770 | $49,241.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:20:00 | $64.12 | BUY | 770 | $49,372.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:19:00 | $64.01 | BUY | 770 | $49,287.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:18:00 | $64.18 | BUY | 770 | $49,418.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:16:00 | $64.19 | BUY | 770 | $49,426.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:14:00 | $63.96 | BUY | 770 | $49,249.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:13:00 | $64.01 | BUY | 770 | $49,287.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:12:00 | $64.21 | BUY | 770 | $49,441.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:11:00 | $64.25 | BUY | 770 | $49,472.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:10:00 | $64.51 | BUY | 770 | $49,672.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:09:00 | $64.58 | BUY | 770 | $49,726.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:07:00 | $64.49 | BUY | 770 | $49,657.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:06:00 | $64.51 | BUY | 770 | $49,672.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 10:05:00 | $64.52 | BUY | 770 | $49,680.40 | - | - | Hold | - | - | 72 |
| 2026-08-27 09:55:00 | $64.79 | BUY | 770 | $49,888.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:53:00 | $64.80 | BUY | 770 | $49,896.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:49:00 | $64.79 | BUY | 770 | $49,888.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:48:00 | $64.60 | BUY | 770 | $49,742.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:47:00 | $64.66 | BUY | 770 | $49,788.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:46:00 | $64.67 | BUY | 770 | $49,795.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:44:00 | $64.78 | BUY | 770 | $49,880.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:41:00 | $64.69 | BUY | 770 | $49,811.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:40:00 | $64.69 | BUY | 770 | $49,811.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:39:00 | $64.74 | BUY | 770 | $49,849.80 | - | - | Hold | - | - | 73 |
| 2026-08-25 15:59:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $67.52 | SELL | 760 | $51,315.20 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $67.54 | SELL | 760 | $51,330.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $67.62 | SELL | 760 | $51,391.20 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $67.51 | SELL | 760 | $51,307.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $67.56 | SELL | 760 | $51,345.60 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $67.61 | SELL | 760 | $51,383.60 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $67.63 | SELL | 760 | $51,398.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $67.64 | SELL | 760 | $51,402.60 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $67.60 | SELL | 760 | $51,376.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $67.64 | SELL | 760 | $51,406.40 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $67.65 | SELL | 760 | $51,414.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $67.62 | SELL | 760 | $51,391.20 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $67.64 | SELL | 760 | $51,406.40 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $67.60 | SELL | 760 | $51,376.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $67.59 | SELL | 760 | $51,368.40 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $67.60 | SELL | 760 | $51,376.00 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $67.62 | SELL | 760 | $51,391.20 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $67.65 | SELL | 760 | $51,414.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $67.61 | SELL | 760 | $51,383.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $67.59 | SELL | 760 | $51,368.40 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $67.63 | SELL | 760 | $51,398.80 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $67.64 | SELL | 760 | $51,406.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $67.66 | SELL | 760 | $51,421.60 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $67.61 | SELL | 760 | $51,383.60 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $67.60 | SELL | 760 | $51,376.00 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $67.56 | SELL | 760 | $51,345.60 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $67.50 | SELL | 760 | $51,300.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $67.51 | SELL | 760 | $51,307.60 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $67.50 | SELL | 760 | $51,300.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $67.50 | SELL | 760 | $51,300.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $67.51 | SELL | 760 | $51,307.60 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $67.55 | SELL | 760 | $51,338.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $67.50 | SELL | 760 | $51,300.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $67.56 | SELL | 760 | $51,345.60 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $67.57 | SELL | 760 | $51,353.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $67.74 | SELL | 760 | $51,482.40 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $67.74 | SELL | 760 | $51,482.40 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $67.79 | SELL | 760 | $51,520.40 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $67.81 | SELL | 760 | $51,535.60 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $67.85 | SELL | 760 | $51,566.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $67.89 | SELL | 760 | $51,596.40 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $67.83 | SELL | 760 | $51,550.80 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $67.81 | SELL | 760 | $51,535.60 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $67.79 | SELL | 760 | $51,520.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $67.78 | SELL | 760 | $51,512.80 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $67.74 | SELL | 760 | $51,482.40 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $67.70 | SELL | 760 | $51,452.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $67.68 | SELL | 760 | $51,436.80 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $67.67 | SELL | 760 | $51,429.20 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $67.71 | SELL | 760 | $51,459.60 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $67.74 | SELL | 760 | $51,482.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $67.76 | SELL | 760 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $67.78 | SELL | 760 | $51,512.80 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $67.77 | SELL | 760 | $51,505.20 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $67.78 | SELL | 760 | $51,512.80 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $67.80 | SELL | 760 | $51,528.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $67.74 | SELL | 760 | $51,482.40 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $67.76 | SELL | 760 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $67.76 | SELL | 760 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $67.80 | SELL | 760 | $51,528.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $67.76 | SELL | 760 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $67.76 | SELL | 760 | $51,497.60 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $67.79 | SELL | 760 | $51,520.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $67.72 | SELL | 760 | $51,467.20 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $67.73 | SELL | 760 | $51,474.80 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $67.78 | SELL | 760 | $51,512.80 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $67.78 | SELL | 760 | $51,512.80 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $67.80 | SELL | 760 | $51,528.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $67.86 | SELL | 760 | $51,573.60 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $67.83 | SELL | 760 | $51,550.80 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $67.77 | SELL | 760 | $51,505.20 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $67.73 | SELL | 760 | $51,474.80 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $67.71 | SELL | 760 | $51,459.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $67.70 | SELL | 760 | $51,452.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $67.75 | SELL | 760 | $51,490.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $67.74 | SELL | 760 | $51,482.40 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $67.83 | SELL | 760 | $51,550.80 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $67.80 | SELL | 760 | $51,528.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $67.80 | SELL | 760 | $51,528.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $67.82 | SELL | 760 | $51,543.20 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $67.89 | SELL | 760 | $51,596.40 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $67.91 | SELL | 760 | $51,611.60 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $67.96 | SELL | 760 | $51,649.60 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $67.95 | SELL | 760 | $51,642.00 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $67.98 | SELL | 760 | $51,664.80 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $67.94 | SELL | 760 | $51,634.40 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $67.88 | SELL | 760 | $51,588.80 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $67.65 | SELL | 760 | $51,414.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $67.65 | SELL | 760 | $51,414.00 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $67.53 | SELL | 760 | $51,322.80 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $67.48 | SELL | 760 | $51,284.80 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $67.58 | SELL | 760 | $51,360.80 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $67.42 | SELL | 760 | $51,239.20 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $67.33 | SELL | 760 | $51,170.80 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $67.31 | SELL | 760 | $51,155.60 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $67.35 | SELL | 760 | $51,186.00 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $67.39 | SELL | 760 | $51,216.40 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $67.40 | SELL | 760 | $51,224.00 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $67.41 | SELL | 760 | $51,231.60 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $67.30 | SELL | 760 | $51,148.00 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $67.22 | SELL | 760 | $51,087.20 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $67.17 | SELL | 760 | $51,049.20 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $67.18 | SELL | 760 | $51,056.80 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $67.20 | SELL | 760 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $67.12 | SELL | 760 | $51,011.20 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $67.21 | SELL | 760 | $51,079.60 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $67.23 | SELL | 760 | $51,094.80 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $67.23 | SELL | 760 | $51,094.80 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $67.20 | SELL | 760 | $51,072.00 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $67.16 | SELL | 760 | $51,041.60 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $67.13 | SELL | 760 | $51,018.80 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $67.11 | SELL | 760 | $51,003.60 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $67.11 | SELL | 760 | $51,003.60 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $67.11 | SELL | 760 | $51,003.60 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $67.03 | SELL | 760 | $50,942.80 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $67.14 | SELL | 760 | $51,026.40 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $67.13 | SELL | 760 | $51,018.80 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $67.03 | SELL | 760 | $50,942.80 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $67.03 | SELL | 760 | $50,942.80 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $67.03 | SELL | 760 | $50,942.80 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $66.68 | SELL | 750 | $50,006.20 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $66.69 | SELL | 750 | $50,013.80 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $66.82 | SELL | 750 | $50,115.00 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $66.82 | SELL | 750 | $50,115.00 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $66.59 | SELL | 750 | $49,942.50 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $66.45 | SELL | 750 | $49,837.50 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $66.45 | SELL | 750 | $49,837.50 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $66.46 | SELL | 750 | $49,845.00 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $66.48 | SELL | 750 | $49,860.00 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $66.45 | SELL | 750 | $49,837.50 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $66.46 | SELL | 750 | $49,845.00 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $66.47 | SELL | 750 | $49,852.50 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $66.44 | SELL | 750 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $66.48 | SELL | 750 | $49,860.00 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $66.43 | SELL | 750 | $49,822.50 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $66.43 | SELL | 750 | $49,822.50 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $66.44 | SELL | 750 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 15:04:00 | $66.45 | SELL | 750 | $49,837.50 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $66.46 | SELL | 750 | $49,845.00 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $66.45 | SELL | 750 | $49,837.50 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $66.46 | SELL | 750 | $49,845.00 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $66.45 | SELL | 750 | $49,837.50 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $66.52 | SELL | 750 | $49,890.00 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $66.51 | SELL | 750 | $49,882.50 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $66.53 | SELL | 750 | $49,897.50 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $66.58 | SELL | 750 | $49,935.00 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $66.55 | SELL | 750 | $49,908.80 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $66.50 | SELL | 750 | $49,875.00 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $66.58 | SELL | 750 | $49,935.00 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $66.62 | SELL | 750 | $49,961.20 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $66.69 | SELL | 750 | $50,013.80 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $66.55 | SELL | 750 | $49,912.50 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $66.51 | SELL | 750 | $49,882.50 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $66.52 | SELL | 750 | $49,890.00 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $66.43 | SELL | 750 | $49,822.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $66.47 | SELL | 750 | $49,852.50 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $66.59 | SELL | 750 | $49,942.50 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $66.54 | SELL | 750 | $49,905.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $66.54 | SELL | 750 | $49,905.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $66.82 | SELL | 750 | $50,115.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $66.89 | SELL | 750 | $50,167.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $66.82 | SELL | 750 | $50,115.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $66.47 | SELL | 750 | $49,852.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $66.58 | SELL | 750 | $49,935.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $66.46 | SELL | 750 | $49,845.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $66.52 | SELL | 750 | $49,890.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $66.46 | SELL | 750 | $49,845.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $66.53 | SELL | 750 | $49,897.50 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $66.44 | SELL | 750 | $49,830.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $66.50 | SELL | 750 | $49,875.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $66.51 | SELL | 750 | $49,882.50 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $66.57 | SELL | 750 | $49,927.50 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $66.43 | SELL | 750 | $49,822.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $65.64 | SELL | 770 | $50,538.90 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $65.66 | SELL | 770 | $50,554.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $65.59 | SELL | 770 | $50,504.30 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $65.63 | SELL | 770 | $50,535.10 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $65.70 | SELL | 770 | $50,589.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $65.70 | SELL | 770 | $50,589.00 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $65.74 | SELL | 770 | $50,619.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $65.71 | SELL | 770 | $50,596.70 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $65.70 | SELL | 770 | $50,589.00 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $65.75 | SELL | 770 | $50,627.50 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $65.73 | SELL | 770 | $50,612.10 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $65.70 | SELL | 770 | $50,589.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $65.66 | SELL | 770 | $50,558.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $65.61 | SELL | 770 | $50,519.70 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $65.59 | SELL | 770 | $50,504.30 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $65.49 | SELL | 770 | $50,423.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $65.47 | SELL | 770 | $50,408.10 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $65.48 | SELL | 770 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $65.45 | SELL | 770 | $50,392.60 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $65.50 | SELL | 770 | $50,431.10 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $65.59 | SELL | 770 | $50,500.40 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $65.38 | SELL | 770 | $50,342.60 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $65.47 | SELL | 770 | $50,408.10 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $65.48 | SELL | 770 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $65.48 | SELL | 770 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $65.48 | SELL | 770 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $65.27 | SELL | 770 | $50,257.90 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $65.38 | SELL | 770 | $50,342.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $65.59 | SELL | 770 | $50,504.30 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $65.65 | SELL | 770 | $50,550.50 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $65.65 | SELL | 770 | $50,550.50 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $65.63 | SELL | 770 | $50,535.10 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $65.67 | SELL | 770 | $50,565.90 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $65.68 | SELL | 770 | $50,573.60 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $65.68 | SELL | 770 | $50,573.60 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $65.67 | SELL | 770 | $50,565.90 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $65.69 | SELL | 770 | $50,581.30 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $65.71 | SELL | 770 | $50,596.70 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $65.71 | SELL | 770 | $50,596.70 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $65.77 | SELL | 770 | $50,642.90 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $65.78 | SELL | 770 | $50,650.60 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $65.77 | SELL | 770 | $50,642.90 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $65.71 | SELL | 770 | $50,596.70 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $65.75 | SELL | 770 | $50,627.50 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $65.74 | SELL | 770 | $50,619.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $65.75 | SELL | 770 | $50,627.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $65.75 | SELL | 770 | $50,627.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $65.78 | SELL | 770 | $50,650.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $65.76 | SELL | 770 | $50,631.40 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $65.74 | SELL | 770 | $50,619.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $65.73 | SELL | 770 | $50,612.10 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $65.73 | SELL | 770 | $50,612.10 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $65.76 | SELL | 770 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $65.77 | SELL | 770 | $50,642.90 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $65.77 | SELL | 770 | $50,642.90 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $65.74 | SELL | 770 | $50,619.80 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $65.74 | SELL | 770 | $50,619.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $65.71 | SELL | 770 | $50,596.70 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $65.71 | SELL | 770 | $50,596.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $65.68 | SELL | 770 | $50,573.60 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $65.65 | SELL | 770 | $50,550.50 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $65.64 | SELL | 770 | $50,542.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $65.64 | SELL | 770 | $50,542.80 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $65.59 | SELL | 770 | $50,504.30 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $65.65 | SELL | 770 | $50,550.50 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $65.63 | SELL | 770 | $50,535.10 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $65.48 | SELL | 770 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $65.62 | SELL | 770 | $50,527.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $65.65 | SELL | 770 | $50,550.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $65.59 | SELL | 770 | $50,504.30 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $65.64 | SELL | 770 | $50,542.80 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $65.63 | SELL | 770 | $50,535.10 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $65.63 | SELL | 770 | $50,535.10 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $65.61 | SELL | 770 | $50,519.70 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $65.24 | SELL | 770 | $50,234.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $65.18 | SELL | 770 | $50,188.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $65.21 | SELL | 770 | $50,211.70 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $65.21 | SELL | 770 | $50,211.70 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $65.18 | SELL | 770 | $50,188.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $65.14 | SELL | 770 | $50,157.80 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $65.18 | SELL | 770 | $50,188.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $65.13 | SELL | 770 | $50,150.10 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $65.16 | SELL | 770 | $50,173.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $65.07 | SELL | 770 | $50,103.90 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $65.01 | SELL | 770 | $50,057.70 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $64.98 | SELL | 770 | $50,034.60 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $64.91 | SELL | 770 | $49,980.70 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $64.88 | SELL | 770 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $64.89 | SELL | 770 | $49,965.30 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $64.89 | SELL | 770 | $49,965.30 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $64.89 | SELL | 770 | $49,965.30 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $64.92 | SELL | 770 | $49,988.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $64.92 | SELL | 770 | $49,988.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $65.01 | SELL | 770 | $50,057.70 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $64.99 | SELL | 770 | $50,042.30 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $65.00 | SELL | 770 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $64.95 | SELL | 770 | $50,011.50 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $65.02 | SELL | 770 | $50,065.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $64.98 | SELL | 770 | $50,034.60 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $64.98 | SELL | 770 | $50,034.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $65.05 | SELL | 770 | $50,088.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $65.00 | SELL | 770 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $64.93 | SELL | 770 | $49,996.10 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $64.92 | SELL | 770 | $49,988.40 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $64.99 | SELL | 770 | $50,042.30 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $65.00 | SELL | 770 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $65.02 | SELL | 770 | $50,065.40 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $65.12 | SELL | 770 | $50,142.40 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $65.02 | SELL | 770 | $50,065.40 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $64.94 | SELL | 770 | $50,003.80 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $64.91 | SELL | 770 | $49,980.70 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $64.89 | SELL | 770 | $49,965.30 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $65.00 | SELL | 770 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $64.91 | SELL | 770 | $49,980.70 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $64.99 | SELL | 770 | $50,042.30 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $65.14 | SELL | 770 | $50,157.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $65.16 | SELL | 770 | $50,173.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $65.04 | SELL | 770 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $65.15 | SELL | 770 | $50,165.50 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $65.23 | SELL | 770 | $50,227.10 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $65.38 | SELL | 770 | $50,342.60 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $65.38 | SELL | 770 | $50,342.60 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $65.22 | SELL | 770 | $50,219.40 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $65.24 | SELL | 770 | $50,234.80 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $65.11 | SELL | 770 | $50,134.70 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $65.05 | SELL | 770 | $50,088.50 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $65.09 | SELL | 770 | $50,119.30 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $65.16 | SELL | 770 | $50,173.20 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $65.17 | SELL | 770 | $50,180.90 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $65.15 | SELL | 770 | $50,165.50 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $65.14 | SELL | 770 | $50,157.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $65.09 | SELL | 770 | $50,119.30 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $65.10 | SELL | 770 | $50,127.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $65.05 | SELL | 770 | $50,088.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $64.96 | SELL | 770 | $50,019.20 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $64.88 | SELL | 770 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $65.05 | SELL | 770 | $50,088.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $65.00 | SELL | 770 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $64.89 | SELL | 770 | $49,965.30 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $64.88 | SELL | 770 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $65.02 | SELL | 770 | $50,065.40 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $64.91 | SELL | 770 | $49,980.70 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $64.88 | SELL | 770 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $64.93 | SELL | 770 | $49,996.10 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $64.96 | SELL | 770 | $50,019.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $64.83 | SELL | 770 | $49,919.10 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $64.87 | SELL | 770 | $49,949.90 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $64.87 | SELL | 770 | $49,949.90 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $64.90 | SELL | 770 | $49,973.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $64.98 | SELL | 770 | $50,034.60 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $65.04 | SELL | 770 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $64.85 | SELL | 770 | $49,934.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $65.02 | SELL | 770 | $50,065.40 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $65.27 | SELL | 770 | $50,257.90 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $63.83 | SELL | 810 | $51,702.30 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $63.88 | SELL | 810 | $51,742.80 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $63.92 | SELL | 810 | $51,775.20 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $63.89 | SELL | 810 | $51,750.90 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $63.89 | SELL | 810 | $51,750.90 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $63.82 | SELL | 810 | $51,690.10 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $63.74 | SELL | 810 | $51,625.40 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $63.73 | SELL | 810 | $51,617.20 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $63.80 | SELL | 810 | $51,678.00 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $63.91 | SELL | 810 | $51,763.10 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $63.88 | SELL | 810 | $51,742.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $63.84 | SELL | 810 | $51,706.40 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $63.82 | SELL | 810 | $51,690.10 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $63.80 | SELL | 810 | $51,678.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $64.01 | SELL | 810 | $51,844.10 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $63.94 | SELL | 810 | $51,791.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $63.91 | SELL | 810 | $51,767.10 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $63.87 | SELL | 810 | $51,730.60 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $63.89 | SELL | 810 | $51,750.90 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $63.89 | SELL | 810 | $51,750.90 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $63.95 | SELL | 810 | $51,795.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $63.92 | SELL | 810 | $51,775.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $63.88 | SELL | 810 | $51,742.80 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $63.88 | SELL | 810 | $51,742.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $63.76 | SELL | 810 | $51,641.60 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $63.80 | SELL | 810 | $51,678.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $63.83 | SELL | 810 | $51,702.30 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $63.82 | SELL | 810 | $51,690.10 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $63.80 | SELL | 810 | $51,678.00 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $63.80 | SELL | 810 | $51,678.00 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $63.79 | SELL | 810 | $51,665.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $63.83 | SELL | 810 | $51,702.30 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $63.77 | SELL | 810 | $51,649.60 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $63.79 | SELL | 810 | $51,665.90 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $63.71 | SELL | 810 | $51,601.10 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $63.88 | SELL | 810 | $51,742.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $63.91 | SELL | 810 | $51,767.10 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $63.91 | SELL | 810 | $51,767.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $63.82 | SELL | 810 | $51,694.20 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $63.83 | SELL | 810 | $51,702.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $63.80 | SELL | 810 | $51,678.00 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $63.92 | SELL | 810 | $51,775.20 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $63.88 | SELL | 810 | $51,742.80 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $63.91 | SELL | 810 | $51,767.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $63.99 | SELL | 810 | $51,831.90 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $63.91 | SELL | 810 | $51,767.10 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $63.83 | SELL | 810 | $51,702.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $63.84 | SELL | 810 | $51,710.40 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $63.94 | SELL | 810 | $51,791.40 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $63.94 | SELL | 810 | $51,791.40 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $63.81 | SELL | 810 | $51,686.10 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $63.46 | SELL | 810 | $51,402.60 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $63.02 | SELL | 810 | $51,046.20 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $62.64 | SELL | 820 | $51,364.80 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $62.64 | SELL | 820 | $51,364.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $62.64 | SELL | 820 | $51,360.70 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $62.66 | SELL | 820 | $51,381.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $62.82 | SELL | 820 | $51,512.40 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $62.86 | SELL | 820 | $51,541.10 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $62.85 | SELL | 820 | $51,537.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $62.91 | SELL | 820 | $51,586.20 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $62.97 | SELL | 820 | $51,635.40 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $62.94 | SELL | 820 | $51,610.80 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $62.92 | SELL | 820 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $62.96 | SELL | 820 | $51,627.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $62.94 | SELL | 820 | $51,610.80 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $62.95 | SELL | 820 | $51,619.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $62.91 | SELL | 820 | $51,586.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $62.92 | SELL | 820 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $62.84 | SELL | 820 | $51,528.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $62.92 | SELL | 820 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $62.95 | SELL | 820 | $51,619.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $62.91 | SELL | 820 | $51,586.20 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $62.76 | SELL | 820 | $51,463.20 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $62.74 | SELL | 820 | $51,446.80 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $62.92 | SELL | 820 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $62.51 | SELL | 820 | $51,258.20 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $62.53 | SELL | 820 | $51,274.60 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $62.58 | SELL | 820 | $51,315.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $62.84 | SELL | 820 | $51,528.80 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $62.79 | SELL | 820 | $51,487.80 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $62.68 | SELL | 820 | $51,397.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $62.58 | SELL | 820 | $51,315.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $62.54 | SELL | 820 | $51,282.80 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $62.18 | SELL | 820 | $50,987.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $62.51 | SELL | 820 | $51,258.20 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $62.51 | SELL | 820 | $51,258.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $61.75 | SELL | 820 | $50,635.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $61.72 | SELL | 820 | $50,610.40 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $59.44 | SELL | 870 | $51,712.80 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $59.44 | SELL | 870 | $51,712.80 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $59.41 | SELL | 870 | $51,682.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $59.38 | SELL | 870 | $51,660.60 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $59.36 | SELL | 870 | $51,643.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $59.44 | SELL | 870 | $51,712.80 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $59.50 | SELL | 870 | $51,765.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $59.55 | SELL | 870 | $51,808.50 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $59.54 | SELL | 870 | $51,799.80 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $59.34 | SELL | 870 | $51,625.80 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $59.40 | SELL | 870 | $51,678.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $59.29 | SELL | 870 | $51,582.30 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $59.35 | SELL | 870 | $51,634.50 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $59.19 | SELL | 870 | $51,495.30 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $59.32 | SELL | 870 | $51,608.40 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $59.18 | SELL | 870 | $51,486.60 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $59.24 | SELL | 870 | $51,538.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $59.08 | SELL | 870 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $59.23 | SELL | 870 | $51,530.10 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $59.24 | SELL | 870 | $51,538.80 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $59.18 | SELL | 870 | $51,486.60 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $59.10 | SELL | 870 | $51,417.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $59.22 | SELL | 870 | $51,521.40 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $59.21 | SELL | 870 | $51,512.70 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $59.20 | SELL | 870 | $51,504.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $59.16 | SELL | 870 | $51,469.20 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $58.50 | SELL | 870 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $58.54 | SELL | 870 | $50,929.80 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $58.43 | SELL | 870 | $50,834.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $58.38 | SELL | 870 | $50,790.60 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $58.36 | SELL | 870 | $50,773.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $58.17 | SELL | 870 | $50,607.90 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $58.07 | SELL | 880 | $51,101.60 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $58.05 | SELL | 880 | $51,084.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.96 | SELL | 820 | $49,987.20 | - | - | - | - |