Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
Manulife Financial Corporation
Mkt Cap
102.37B
P/E
13.91
Price
$59.82CAD -1.52 (-2.48%)
Buy Times -> Sold
216 -> 100% -> 216
Sell Times -> Sold
406 -> 53.2% -> 216
Average Cost
$50,201.19
Min: $50,112.20 - Max: $50,378.80
Average Hold Days
2.1 days
Min: 2 - Max: 13
Average Gain
$1,545.01
Min: $1,367.40 - Max: $1,634.00
Average Gain (%)
3.08%
Min: 2.71% - Max: 3.26%
Buy Times -> Still Hold
216 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:04:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $61.58 | SELL | 840 | $51,727.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:45:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:44:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:43:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 15:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:38:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:37:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:36:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:31:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:30:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:21:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:18:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:17:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 14:59:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:57:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:55:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:53:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:52:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:51:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:50:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:49:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:48:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:47:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:45:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:44:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:43:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:42:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:41:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:38:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:37:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:35:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:34:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:32:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:31:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 14:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:28:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:27:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:26:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:25:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:22:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:21:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:18:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:17:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:16:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:15:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:14:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:13:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:11:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:10:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:09:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:08:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:07:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:06:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:05:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:02:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:00:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:59:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:58:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:57:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:55:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:53:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:51:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:49:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:48:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:47:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:45:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:44:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:43:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:39:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:38:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:35:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:34:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:32:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,625.40 | 3.24% | 2 |
| 2026-09-01 13:30:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:28:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:27:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:26:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:25:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:24:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:23:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:21:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:18:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:17:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:16:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 13:14:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:13:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:12:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:11:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:10:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:09:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:08:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:07:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:06:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:05:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:02:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:00:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:59:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 12:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:57:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:55:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:54:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:53:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:51:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:50:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:49:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 12:47:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:46:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:45:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 12:44:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:42:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 12:40:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:38:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:37:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:36:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:35:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:34:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:33:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:28:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:27:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:59:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:58:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:57:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:56:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:55:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:54:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:53:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:52:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:51:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:49:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:48:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:47:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:44:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:43:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:42:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:41:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:40:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:39:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:38:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:27:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:26:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:25:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:24:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:20:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:19:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:18:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:17:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:16:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:15:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:13:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:12:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:11:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:10:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:09:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 10:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:55:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:54:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:53:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 10:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:51:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:50:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 10:49:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:47:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:46:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:45:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 10:44:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:43:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:42:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-08-21 15:59:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
Buy Times -> Sold
778 -> 100% -> 778
Sell Times -> Sold
407 -> 191.15% -> 778
Average Cost
$49,679.00
Min: $48,970.40 - Max: $50,378.80
Average Hold Days
10.8 days
Min: 2 - Max: 15
Average Gain
$1,167.86
Min: $500.20 - Max: $1,634.00
Average Gain (%)
2.35%
Min: 1% - Max: 3.26%
Buy Times -> Still Hold
778 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:04:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $61.58 | SELL | 840 | $51,727.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:45:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:44:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:43:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 15:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:38:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:37:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:36:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:31:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:30:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:21:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:18:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:17:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 14:59:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:57:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:55:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:53:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:52:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:51:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:50:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:49:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:48:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:47:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:45:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:44:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:43:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:42:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:41:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:38:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:37:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:35:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:34:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:32:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:31:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 14:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:28:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:27:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:26:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:25:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:22:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:21:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:18:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:17:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:16:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:15:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:14:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:13:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:11:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:10:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:09:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:08:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:07:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:06:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:05:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:02:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:00:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:59:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:58:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:57:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:55:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:53:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:51:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:49:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:48:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:47:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:45:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:44:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:43:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:39:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:38:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:35:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:34:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:32:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,625.40 | 3.24% | 2 |
| 2026-09-01 13:30:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:28:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:27:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:26:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:25:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:24:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:23:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:21:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:18:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:17:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:16:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 13:14:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:13:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:12:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:11:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:10:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:09:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:08:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:07:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:06:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:05:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:02:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:00:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:59:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 12:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:57:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:55:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:54:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:53:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:51:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:50:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:49:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 12:47:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:46:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:45:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 12:44:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:42:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 12:40:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:38:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:37:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:36:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:35:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:34:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:33:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:28:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:27:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:59:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:58:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:57:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:56:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:55:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:54:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:53:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:52:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:51:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:49:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:48:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:47:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:44:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:43:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:42:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:41:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:40:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:39:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:38:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:27:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:26:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:25:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:24:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:20:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:19:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:18:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:17:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:16:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:15:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:13:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:12:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:11:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:10:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:09:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 10:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:55:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:54:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:53:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 10:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:51:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:50:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 10:49:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:47:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:46:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:45:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 10:44:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:43:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:42:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-08-21 15:59:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 15:57:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 15:56:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 15:55:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 15:54:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,462.00 | 2.91% | 13 |
| 2026-08-21 15:53:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 15:52:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,462.00 | 2.91% | 13 |
| 2026-08-21 15:51:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 15:50:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 15:49:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 15:05:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 14:51:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 14:50:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 14:43:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 14:42:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 14:41:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 14:40:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:47:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 13:46:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:45:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:44:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:43:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:42:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:41:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:40:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:39:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:38:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:37:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:36:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:35:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:34:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:33:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:32:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:30:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 13:29:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:28:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:27:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:26:00 | $58.52 | BUY | 860 | $50,327.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.00 | 2.82% | 13 |
| 2026-08-21 13:25:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:24:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:23:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:22:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:21:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:20:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:19:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:18:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:17:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:16:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:15:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:14:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:13:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 13:12:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:11:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:10:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:09:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:08:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:07:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:06:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 13:05:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:04:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:03:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:02:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:01:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:00:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 12:59:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:58:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:56:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:55:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:54:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:53:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:52:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 12:51:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:50:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 12:49:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:47:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:46:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:45:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:43:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 09:30:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-20 15:59:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 15:58:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 15:56:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,293.60 | 2.63% | 14 |
| 2026-08-20 15:55:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 15:54:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:53:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 15:52:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:51:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:50:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 15:49:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,390.20 | 2.83% | 14 |
| 2026-08-20 15:48:00 | $58.50 | BUY | 840 | $49,135.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,407.00 | 2.86% | 14 |
| 2026-08-20 15:47:00 | $58.50 | BUY | 840 | $49,135.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,407.00 | 2.86% | 14 |
| 2026-08-20 15:46:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:45:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:44:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:43:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:42:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:41:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:40:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 15:39:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:38:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:37:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:36:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,398.60 | 2.85% | 14 |
| 2026-08-20 15:35:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:34:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:33:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 15:32:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:31:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:30:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:29:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:28:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,365.00 | 2.78% | 14 |
| 2026-08-20 15:27:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 15:26:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:25:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:24:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:23:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 15:22:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,323.00 | 2.69% | 14 |
| 2026-08-20 15:21:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 15:20:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:19:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:18:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 15:17:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:16:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:15:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:14:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:13:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 15:12:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 15:10:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:09:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 15:08:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.94% | 14 |
| 2026-08-20 15:07:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 15:06:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:05:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,381.80 | 2.81% | 14 |
| 2026-08-20 15:04:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:03:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:02:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:01:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:00:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 14:58:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 14:57:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 14:56:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 14:55:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:54:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:53:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:52:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:51:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:50:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 14:21:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,285.20 | 2.61% | 14 |
| 2026-08-20 14:16:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,285.20 | 2.61% | 14 |
| 2026-08-20 14:04:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 14:03:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 14:02:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 14:00:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:59:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:58:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:57:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:56:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:55:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:54:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 13:53:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:52:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:51:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 13:50:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 13:49:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 13:48:00 | $58.40 | BUY | 840 | $49,056.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,486.80 | 3.03% | 14 |
| 2026-08-20 13:47:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.00 | 3% | 14 |
| 2026-08-20 13:46:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.00 | 3% | 14 |
| 2026-08-20 13:45:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:44:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:43:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:42:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:41:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:40:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:39:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:37:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:36:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:35:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:34:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 13:33:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.94% | 14 |
| 2026-08-20 13:32:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:31:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:30:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:29:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:28:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 13:27:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:26:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:25:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:24:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:23:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:22:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:21:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:20:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:19:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:18:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:17:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:16:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:15:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:14:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:13:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:12:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:11:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 13:10:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:09:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:08:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 13:07:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 13:06:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:05:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:04:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:03:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:02:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:00:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:59:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:58:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:57:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:56:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:55:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 12:54:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:52:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:51:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:50:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 12:49:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 12:48:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 12:47:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 12:46:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 12:45:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:44:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:43:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:42:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:39:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 12:38:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:37:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:36:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:35:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:34:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:33:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:32:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:31:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:30:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:29:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:28:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:27:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 12:26:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:25:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:24:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:23:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 12:22:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:21:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:20:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:19:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:18:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:17:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:16:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:15:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:14:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:13:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:12:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:11:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:10:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:09:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:08:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:07:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:06:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:05:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:04:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:03:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:02:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:01:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:00:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 11:59:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:58:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:57:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:56:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:55:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 11:54:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:53:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,293.60 | 2.63% | 14 |
| 2026-08-20 11:52:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 11:51:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 11:50:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 11:49:00 | $58.40 | BUY | 840 | $49,056.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,486.80 | 3.03% | 14 |
| 2026-08-20 11:48:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 11:47:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 11:46:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 11:45:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 11:44:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 11:43:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:42:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:41:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 11:40:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 11:39:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,243.20 | 2.52% | 14 |
| 2026-08-20 11:38:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,251.60 | 2.54% | 14 |
| 2026-08-20 11:37:00 | $58.70 | BUY | 840 | $49,308.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,234.80 | 2.5% | 14 |
| 2026-08-20 11:36:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,251.60 | 2.54% | 14 |
| 2026-08-20 11:35:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,218.00 | 2.47% | 14 |
| 2026-08-20 11:34:00 | $58.75 | BUY | 840 | $49,350.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,192.80 | 2.42% | 14 |
| 2026-08-20 11:33:00 | $58.74 | BUY | 840 | $49,341.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,201.20 | 2.43% | 14 |
| 2026-08-20 11:32:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,159.20 | 2.35% | 14 |
| 2026-08-20 11:31:00 | $58.77 | BUY | 840 | $49,366.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,176.00 | 2.38% | 14 |
| 2026-08-20 11:30:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,134.00 | 2.3% | 14 |
| 2026-08-20 11:29:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,108.80 | 2.24% | 14 |
| 2026-08-20 11:28:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,142.40 | 2.31% | 14 |
| 2026-08-20 11:27:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,108.80 | 2.24% | 14 |
| 2026-08-20 11:26:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,125.60 | 2.28% | 14 |
| 2026-08-20 11:25:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,083.60 | 2.19% | 14 |
| 2026-08-20 11:24:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,066.80 | 2.16% | 14 |
| 2026-08-20 11:23:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,041.60 | 2.1% | 14 |
| 2026-08-20 11:22:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $999.60 | 2.02% | 14 |
| 2026-08-20 11:21:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $957.60 | 1.93% | 14 |
| 2026-08-20 11:20:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $957.60 | 1.93% | 14 |
| 2026-08-20 11:19:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $949.20 | 1.91% | 14 |
| 2026-08-20 11:18:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 11:17:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 11:16:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $840.00 | 1.69% | 14 |
| 2026-08-20 11:15:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $848.40 | 1.71% | 14 |
| 2026-08-20 11:14:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 11:13:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 11:12:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 11:11:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 11:10:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $865.20 | 1.74% | 14 |
| 2026-08-20 11:09:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 11:08:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $831.60 | 1.67% | 14 |
| 2026-08-20 11:07:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 11:06:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 11:02:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 10:50:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 10:49:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:48:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:47:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:46:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:45:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:44:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:43:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:42:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 10:41:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:40:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:39:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:38:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:37:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:36:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:35:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:34:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $739.20 | 1.48% | 14 |
| 2026-08-20 10:33:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 10:22:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:21:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $848.40 | 1.71% | 14 |
| 2026-08-20 10:20:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:19:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $831.60 | 1.67% | 14 |
| 2026-08-20 10:18:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:17:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:16:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:15:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $840.00 | 1.69% | 14 |
| 2026-08-20 10:14:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 10:13:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 10:12:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 10:11:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 10:10:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 10:09:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $873.60 | 1.76% | 14 |
| 2026-08-20 10:08:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 10:07:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:06:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:05:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:04:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 10:03:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:02:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:01:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:00:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 09:59:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $814.80 | 1.64% | 14 |
| 2026-08-20 09:58:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 09:57:00 | $59.31 | BUY | 840 | $49,820.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $722.40 | 1.45% | 14 |
| 2026-08-20 09:56:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 09:55:00 | $59.35 | BUY | 840 | $49,854.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 09:54:00 | $59.35 | BUY | 840 | $49,854.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 09:53:00 | $59.34 | BUY | 840 | $49,845.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $697.20 | 1.4% | 14 |
| 2026-08-20 09:52:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $739.20 | 1.48% | 14 |
| 2026-08-20 09:51:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 09:50:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 09:49:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 09:48:00 | $59.41 | BUY | 840 | $49,904.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $638.40 | 1.28% | 14 |
| 2026-08-20 09:47:00 | $59.41 | BUY | 840 | $49,904.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $638.40 | 1.28% | 14 |
| 2026-08-20 09:46:00 | $59.38 | BUY | 840 | $49,879.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $663.60 | 1.33% | 14 |
| 2026-08-20 09:45:00 | $59.34 | BUY | 840 | $49,845.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $697.20 | 1.4% | 14 |
| 2026-08-20 09:44:00 | $59.33 | BUY | 840 | $49,837.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $705.60 | 1.42% | 14 |
| 2026-08-20 09:43:00 | $59.50 | BUY | 840 | $49,980.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $562.80 | 1.13% | 14 |
| 2026-08-20 09:42:00 | $59.48 | BUY | 840 | $49,963.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 09:41:00 | $59.46 | BUY | 840 | $49,946.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $596.40 | 1.19% | 14 |
| 2026-08-20 09:40:00 | $59.51 | BUY | 840 | $49,988.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:39:00 | $59.46 | BUY | 840 | $49,946.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $596.40 | 1.19% | 14 |
| 2026-08-20 09:38:00 | $59.49 | BUY | 840 | $49,971.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $571.20 | 1.14% | 14 |
| 2026-08-20 09:37:00 | $59.52 | BUY | 840 | $49,996.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 09:36:00 | $59.51 | BUY | 840 | $49,988.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:35:00 | $59.55 | BUY | 840 | $50,022.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 09:32:00 | $59.61 | BUY | 840 | $50,072.40 | 2026-09-03 09:31:00 | $60.27 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:30:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-19 13:47:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 13:40:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:39:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:08:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:07:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:41:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:40:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 12:36:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:35:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 12:34:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $565.80 | 1.15% | 15 |
| 2026-08-19 12:33:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 12:32:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:31:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $582.20 | 1.19% | 15 |
| 2026-08-19 12:30:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:29:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $598.60 | 1.22% | 15 |
| 2026-08-19 12:28:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 12:27:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $565.80 | 1.15% | 15 |
| 2026-08-19 12:26:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:25:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:24:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:23:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:22:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $615.00 | 1.25% | 15 |
| 2026-08-19 12:21:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:20:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:19:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:18:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:17:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:16:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:15:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:14:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:13:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $615.00 | 1.25% | 15 |
| 2026-08-19 12:12:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:11:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:10:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:09:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:08:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-09-03 09:34:00 | $60.42 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 12:07:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:06:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:05:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:04:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:03:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:02:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-09-03 09:33:00 | $60.37 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:01:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-09-03 09:33:00 | $60.37 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:00:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-09-03 09:33:00 | $60.37 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 11:59:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:58:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 11:57:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $598.60 | 1.22% | 15 |
| 2026-08-19 11:56:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $574.00 | 1.17% | 15 |
| 2026-08-19 11:55:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $574.00 | 1.17% | 15 |
| 2026-08-19 11:54:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:53:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 11:52:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:51:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:50:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:49:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:48:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:47:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:46:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-09-03 09:36:00 | $60.63 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:45:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-09-03 09:36:00 | $60.63 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:44:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:43:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:42:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-09-03 09:36:00 | $60.63 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:41:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-09-03 09:36:00 | $60.63 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:40:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-09-03 09:36:00 | $60.63 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:39:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-09-03 09:42:00 | $60.72 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:38:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-09-03 09:37:00 | $60.65 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:37:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-09-03 09:42:00 | $60.72 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:36:00 | $60.09 | BUY | 820 | $49,273.80 | 2026-09-03 09:42:00 | $60.72 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:35:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-09-03 09:42:00 | $60.72 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:34:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-09-03 09:37:00 | $60.65 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:33:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-09-03 09:37:00 | $60.65 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:32:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-09-03 09:42:00 | $60.72 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:31:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-09-03 09:42:00 | $60.72 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:30:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-09-03 09:44:00 | $60.76 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:29:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:28:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:27:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:26:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:25:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:24:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:23:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:22:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:21:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:20:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-09-03 09:46:00 | $60.82 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:19:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-09-03 09:46:00 | $60.82 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:18:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:17:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:16:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:15:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-09-03 09:51:00 | $60.96 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 11:08:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:07:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:06:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:03:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:02:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:01:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:00:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:59:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:58:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:57:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-09-03 09:44:00 | $60.76 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:56:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:55:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-09-03 09:46:00 | $60.82 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:54:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-09-03 09:44:00 | $60.76 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:53:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:52:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:51:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:50:00 | $60.32 | BUY | 820 | $49,462.40 | 2026-09-03 09:51:00 | $60.96 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:46:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:45:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-09-03 09:51:00 | $60.96 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:44:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:43:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:42:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:41:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:40:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:39:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:38:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:37:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:36:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:35:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:34:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:33:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:32:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-09-03 09:46:00 | $60.82 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:31:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:30:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:29:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:28:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:27:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:26:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:25:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-09-03 09:46:00 | $60.82 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:24:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:23:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:22:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-09-03 09:46:00 | $60.82 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:21:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:20:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:19:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-09-03 09:51:00 | $60.96 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:18:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:17:00 | $60.36 | BUY | 820 | $49,495.20 | 2026-09-03 09:52:00 | $60.99 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:16:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-09-03 09:52:00 | $60.99 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:15:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:14:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-09-03 09:52:00 | $60.99 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:13:00 | $60.38 | BUY | 820 | $49,511.60 | 2026-09-03 09:52:00 | $60.99 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:12:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-09-03 09:59:00 | $61.07 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:11:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-09-03 10:18:00 | $61.16 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:10:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-09-03 10:18:00 | $61.16 | Sold | $533.00 | 1.07% | 15 |
| 2026-08-19 10:09:00 | $60.53 | BUY | 820 | $49,634.60 | 2026-09-03 10:18:00 | $61.16 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:08:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-09-03 10:19:00 | $61.20 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:07:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-09-03 10:19:00 | $61.20 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 10:06:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 10:05:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-09-03 10:19:00 | $61.20 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:04:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-09-03 10:19:00 | $61.20 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:03:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:58:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-09-03 10:19:00 | $61.20 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:57:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:55:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-09-03 10:19:00 | $61.20 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:54:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-09-03 10:18:00 | $61.16 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:50:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-09-03 10:18:00 | $61.16 | Sold | $533.00 | 1.07% | 15 |
| 2026-08-19 09:49:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-09-03 10:18:00 | $61.16 | Sold | $557.60 | 1.12% | 15 |
| 2026-08-19 09:48:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-09-03 09:59:00 | $61.07 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:47:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-09-03 10:18:00 | $61.16 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:46:00 | $60.59 | BUY | 820 | $49,683.80 | 2026-09-03 10:19:00 | $61.20 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:45:00 | $60.66 | BUY | 820 | $49,741.20 | 2026-09-03 10:24:00 | $61.27 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:44:00 | $60.64 | BUY | 820 | $49,724.80 | 2026-09-03 10:24:00 | $61.27 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:42:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-09-03 10:24:00 | $61.27 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:41:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-09-03 10:24:00 | $61.27 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:36:00 | $60.61 | BUY | 820 | $49,700.20 | 2026-09-03 10:20:00 | $61.22 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:35:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-09-03 10:37:00 | $61.34 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:34:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-09-03 10:39:00 | $61.36 | Sold | $500.20 | 1% | 15 |
| 2026-08-19 09:33:00 | $60.72 | BUY | 820 | $49,790.40 | 2026-09-03 10:37:00 | $61.34 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:32:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-09-03 10:37:00 | $61.34 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:31:00 | $60.79 | BUY | 820 | $49,847.80 | 2026-09-03 10:41:00 | $61.40 | Sold | $500.20 | 1% | 15 |
| 2026-08-06 10:15:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - |
Buy Times -> Sold
778 -> 100% -> 778
Sell Times -> Sold
2396 -> 32.47% -> 778
Average Cost
$49,679.00
Min: $48,970.40 - Max: $50,378.80
Average Hold Days
10.8 days
Min: 2 - Max: 15
Average Gain
$1,167.86
Min: $500.20 - Max: $1,634.00
Average Gain (%)
2.35%
Min: 1% - Max: 3.26%
Buy Times -> Still Hold
778 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:04:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $61.58 | SELL | 840 | $51,727.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:45:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:44:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:43:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 15:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:38:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:37:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:36:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:31:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:30:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:21:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:18:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:17:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 14:59:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:57:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:55:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:53:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:52:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:51:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:50:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:49:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:48:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:47:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:45:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:44:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:43:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:42:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:41:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:38:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:37:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:35:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:34:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:32:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:31:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 14:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:28:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:27:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:26:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:25:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:22:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:21:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:18:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:17:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:16:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:15:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:14:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:13:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:11:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:10:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:09:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:08:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:07:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:06:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:05:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:02:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:00:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:59:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:58:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:57:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:55:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:53:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:51:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:49:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:48:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:47:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:45:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:44:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:43:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:39:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:38:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:35:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:34:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:32:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,625.40 | 3.24% | 2 |
| 2026-09-01 13:30:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:28:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:27:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:26:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:25:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:24:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:23:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:21:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:18:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:17:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:16:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 13:14:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:13:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:12:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:11:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:10:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:09:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:08:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:07:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:06:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:05:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:02:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:00:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:59:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 12:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:57:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:55:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:54:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:53:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:51:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:50:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:49:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 12:47:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:46:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:45:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 12:44:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:42:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 12:40:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:38:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:37:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:36:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:35:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:34:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:33:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:28:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:27:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:59:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:58:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:57:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:56:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:55:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:54:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:53:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:52:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:51:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:49:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:48:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:47:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:44:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:43:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:42:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:41:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:40:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:39:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:38:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:27:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:26:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:25:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:24:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:20:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:19:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:18:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:17:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:16:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:15:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:13:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:12:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:11:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:10:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:09:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 10:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:55:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:54:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:53:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 10:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:51:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:50:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 10:49:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:47:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:46:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:45:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 10:44:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:43:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:42:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-08-21 15:59:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 15:57:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 15:56:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 15:55:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 15:54:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,462.00 | 2.91% | 13 |
| 2026-08-21 15:53:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 15:52:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,462.00 | 2.91% | 13 |
| 2026-08-21 15:51:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 15:50:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 15:49:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 15:05:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 14:51:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 14:50:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 14:43:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 14:42:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 14:41:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 14:40:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:47:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 13:46:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:45:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:44:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:43:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:42:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:41:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:40:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:39:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:38:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:37:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:36:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:35:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:34:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:33:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:32:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:30:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 13:29:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:28:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:27:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:26:00 | $58.52 | BUY | 860 | $50,327.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.00 | 2.82% | 13 |
| 2026-08-21 13:25:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:24:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:23:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:22:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:21:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:20:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:19:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:18:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:17:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:16:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:15:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:14:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:13:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 13:12:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:11:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:10:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:09:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:08:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:07:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:06:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 13:05:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:04:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:03:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:02:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:01:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:00:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 12:59:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:58:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:56:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:55:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:54:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:53:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:52:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 12:51:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:50:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 12:49:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:47:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:46:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:45:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:43:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 09:30:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-20 15:59:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 15:58:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 15:56:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,293.60 | 2.63% | 14 |
| 2026-08-20 15:55:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 15:54:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:53:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 15:52:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:51:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:50:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 15:49:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,390.20 | 2.83% | 14 |
| 2026-08-20 15:48:00 | $58.50 | BUY | 840 | $49,135.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,407.00 | 2.86% | 14 |
| 2026-08-20 15:47:00 | $58.50 | BUY | 840 | $49,135.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,407.00 | 2.86% | 14 |
| 2026-08-20 15:46:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:45:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:44:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:43:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:42:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:41:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:40:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 15:39:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:38:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:37:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:36:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,398.60 | 2.85% | 14 |
| 2026-08-20 15:35:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:34:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:33:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 15:32:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:31:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:30:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:29:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:28:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,365.00 | 2.78% | 14 |
| 2026-08-20 15:27:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 15:26:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:25:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:24:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:23:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 15:22:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,323.00 | 2.69% | 14 |
| 2026-08-20 15:21:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 15:20:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:19:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:18:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 15:17:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:16:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:15:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:14:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:13:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 15:12:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 15:10:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:09:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 15:08:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.94% | 14 |
| 2026-08-20 15:07:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 15:06:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:05:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,381.80 | 2.81% | 14 |
| 2026-08-20 15:04:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:03:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:02:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:01:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:00:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 14:58:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 14:57:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 14:56:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 14:55:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:54:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:53:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:52:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:51:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:50:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 14:21:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,285.20 | 2.61% | 14 |
| 2026-08-20 14:16:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,285.20 | 2.61% | 14 |
| 2026-08-20 14:04:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 14:03:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 14:02:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 14:00:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:59:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:58:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:57:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:56:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:55:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:54:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 13:53:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:52:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:51:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 13:50:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 13:49:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 13:48:00 | $58.40 | BUY | 840 | $49,056.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,486.80 | 3.03% | 14 |
| 2026-08-20 13:47:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.00 | 3% | 14 |
| 2026-08-20 13:46:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.00 | 3% | 14 |
| 2026-08-20 13:45:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:44:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:43:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:42:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:41:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:40:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:39:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:37:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:36:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:35:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:34:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 13:33:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.94% | 14 |
| 2026-08-20 13:32:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:31:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:30:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:29:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:28:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 13:27:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:26:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:25:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:24:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:23:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:22:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:21:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:20:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:19:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:18:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:17:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:16:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:15:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:14:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:13:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:12:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:11:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 13:10:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:09:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:08:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 13:07:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 13:06:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:05:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:04:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:03:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:02:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:00:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:59:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:58:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:57:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:56:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:55:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 12:54:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:52:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:51:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:50:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 12:49:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 12:48:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 12:47:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 12:46:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 12:45:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:44:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:43:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:42:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:39:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 12:38:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:37:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:36:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:35:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:34:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:33:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:32:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:31:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:30:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:29:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:28:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:27:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 12:26:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:25:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:24:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:23:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 12:22:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:21:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:20:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:19:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:18:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:17:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:16:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:15:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:14:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:13:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:12:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:11:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:10:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:09:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:08:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:07:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:06:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:05:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:04:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:03:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:02:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:01:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:00:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 11:59:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:58:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:57:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:56:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:55:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 11:54:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:53:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,293.60 | 2.63% | 14 |
| 2026-08-20 11:52:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 11:51:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 11:50:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 11:49:00 | $58.40 | BUY | 840 | $49,056.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,486.80 | 3.03% | 14 |
| 2026-08-20 11:48:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 11:47:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 11:46:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 11:45:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 11:44:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 11:43:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:42:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:41:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 11:40:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 11:39:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,243.20 | 2.52% | 14 |
| 2026-08-20 11:38:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,251.60 | 2.54% | 14 |
| 2026-08-20 11:37:00 | $58.70 | BUY | 840 | $49,308.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,234.80 | 2.5% | 14 |
| 2026-08-20 11:36:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,251.60 | 2.54% | 14 |
| 2026-08-20 11:35:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,218.00 | 2.47% | 14 |
| 2026-08-20 11:34:00 | $58.75 | BUY | 840 | $49,350.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,192.80 | 2.42% | 14 |
| 2026-08-20 11:33:00 | $58.74 | BUY | 840 | $49,341.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,201.20 | 2.43% | 14 |
| 2026-08-20 11:32:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,159.20 | 2.35% | 14 |
| 2026-08-20 11:31:00 | $58.77 | BUY | 840 | $49,366.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,176.00 | 2.38% | 14 |
| 2026-08-20 11:30:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,134.00 | 2.3% | 14 |
| 2026-08-20 11:29:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,108.80 | 2.24% | 14 |
| 2026-08-20 11:28:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,142.40 | 2.31% | 14 |
| 2026-08-20 11:27:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,108.80 | 2.24% | 14 |
| 2026-08-20 11:26:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,125.60 | 2.28% | 14 |
| 2026-08-20 11:25:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,083.60 | 2.19% | 14 |
| 2026-08-20 11:24:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,066.80 | 2.16% | 14 |
| 2026-08-20 11:23:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,041.60 | 2.1% | 14 |
| 2026-08-20 11:22:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $999.60 | 2.02% | 14 |
| 2026-08-20 11:21:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $957.60 | 1.93% | 14 |
| 2026-08-20 11:20:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $957.60 | 1.93% | 14 |
| 2026-08-20 11:19:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $949.20 | 1.91% | 14 |
| 2026-08-20 11:18:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 11:17:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 11:16:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $840.00 | 1.69% | 14 |
| 2026-08-20 11:15:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $848.40 | 1.71% | 14 |
| 2026-08-20 11:14:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 11:13:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 11:12:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 11:11:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 11:10:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $865.20 | 1.74% | 14 |
| 2026-08-20 11:09:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 11:08:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $831.60 | 1.67% | 14 |
| 2026-08-20 11:07:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 11:06:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 11:02:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 10:50:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 10:49:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:48:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:47:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:46:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:45:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:44:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:43:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:42:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 10:41:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:40:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:39:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:38:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:37:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:36:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:35:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:34:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $739.20 | 1.48% | 14 |
| 2026-08-20 10:33:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 10:22:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:21:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $848.40 | 1.71% | 14 |
| 2026-08-20 10:20:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:19:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $831.60 | 1.67% | 14 |
| 2026-08-20 10:18:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:17:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:16:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:15:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $840.00 | 1.69% | 14 |
| 2026-08-20 10:14:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 10:13:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 10:12:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 10:11:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 10:10:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 10:09:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $873.60 | 1.76% | 14 |
| 2026-08-20 10:08:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 10:07:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:06:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:05:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:04:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 10:03:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:02:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:01:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:00:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 09:59:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $814.80 | 1.64% | 14 |
| 2026-08-20 09:58:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 09:57:00 | $59.31 | BUY | 840 | $49,820.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $722.40 | 1.45% | 14 |
| 2026-08-20 09:56:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 09:55:00 | $59.35 | BUY | 840 | $49,854.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 09:54:00 | $59.35 | BUY | 840 | $49,854.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 09:53:00 | $59.34 | BUY | 840 | $49,845.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $697.20 | 1.4% | 14 |
| 2026-08-20 09:52:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $739.20 | 1.48% | 14 |
| 2026-08-20 09:51:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 09:50:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 09:49:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 09:48:00 | $59.41 | BUY | 840 | $49,904.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $638.40 | 1.28% | 14 |
| 2026-08-20 09:47:00 | $59.41 | BUY | 840 | $49,904.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $638.40 | 1.28% | 14 |
| 2026-08-20 09:46:00 | $59.38 | BUY | 840 | $49,879.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $663.60 | 1.33% | 14 |
| 2026-08-20 09:45:00 | $59.34 | BUY | 840 | $49,845.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $697.20 | 1.4% | 14 |
| 2026-08-20 09:44:00 | $59.33 | BUY | 840 | $49,837.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $705.60 | 1.42% | 14 |
| 2026-08-20 09:43:00 | $59.50 | BUY | 840 | $49,980.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $562.80 | 1.13% | 14 |
| 2026-08-20 09:42:00 | $59.48 | BUY | 840 | $49,963.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 09:41:00 | $59.46 | BUY | 840 | $49,946.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $596.40 | 1.19% | 14 |
| 2026-08-20 09:40:00 | $59.51 | BUY | 840 | $49,988.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:39:00 | $59.46 | BUY | 840 | $49,946.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $596.40 | 1.19% | 14 |
| 2026-08-20 09:38:00 | $59.49 | BUY | 840 | $49,971.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $571.20 | 1.14% | 14 |
| 2026-08-20 09:37:00 | $59.52 | BUY | 840 | $49,996.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 09:36:00 | $59.51 | BUY | 840 | $49,988.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:35:00 | $59.55 | BUY | 840 | $50,022.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 09:32:00 | $59.61 | BUY | 840 | $50,072.40 | 2026-09-03 09:31:00 | $60.27 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:30:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-19 13:47:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 13:40:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:39:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:08:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:07:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:41:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:40:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 12:36:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:35:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 12:34:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $565.80 | 1.15% | 15 |
| 2026-08-19 12:33:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 12:32:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:31:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $582.20 | 1.19% | 15 |
| 2026-08-19 12:30:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:29:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $598.60 | 1.22% | 15 |
| 2026-08-19 12:28:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 12:27:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $565.80 | 1.15% | 15 |
| 2026-08-19 12:26:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:25:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:24:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:23:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:22:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $615.00 | 1.25% | 15 |
| 2026-08-19 12:21:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:20:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:19:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:18:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:17:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:16:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:15:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:14:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:13:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $615.00 | 1.25% | 15 |
| 2026-08-19 12:12:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:11:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:10:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:09:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:08:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-09-03 09:34:00 | $60.42 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 12:07:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:06:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:05:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:04:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:03:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:02:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-09-03 09:33:00 | $60.37 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:01:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-09-03 09:33:00 | $60.37 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:00:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-09-03 09:33:00 | $60.37 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 11:59:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:58:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 11:57:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $598.60 | 1.22% | 15 |
| 2026-08-19 11:56:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $574.00 | 1.17% | 15 |
| 2026-08-19 11:55:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $574.00 | 1.17% | 15 |
| 2026-08-19 11:54:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:53:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 11:52:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:51:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:50:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:49:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:48:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:47:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:46:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-09-03 09:36:00 | $60.63 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:45:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-09-03 09:36:00 | $60.63 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:44:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:43:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:42:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-09-03 09:36:00 | $60.63 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:41:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-09-03 09:36:00 | $60.63 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:40:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-09-03 09:36:00 | $60.63 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:39:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-09-03 09:42:00 | $60.72 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:38:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-09-03 09:37:00 | $60.65 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:37:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-09-03 09:42:00 | $60.72 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:36:00 | $60.09 | BUY | 820 | $49,273.80 | 2026-09-03 09:42:00 | $60.72 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:35:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-09-03 09:42:00 | $60.72 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:34:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-09-03 09:37:00 | $60.65 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:33:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-09-03 09:37:00 | $60.65 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:32:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-09-03 09:42:00 | $60.72 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:31:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-09-03 09:42:00 | $60.72 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:30:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-09-03 09:44:00 | $60.76 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:29:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:28:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:27:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:26:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:25:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:24:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:23:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:22:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:21:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:20:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-09-03 09:46:00 | $60.82 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:19:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-09-03 09:46:00 | $60.82 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:18:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:17:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:16:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:15:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-09-03 09:51:00 | $60.96 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 11:08:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:07:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:06:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:03:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:02:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:01:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:00:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:59:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:58:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:57:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-09-03 09:44:00 | $60.76 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:56:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:55:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-09-03 09:46:00 | $60.82 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:54:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-09-03 09:44:00 | $60.76 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:53:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:52:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:51:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:50:00 | $60.32 | BUY | 820 | $49,462.40 | 2026-09-03 09:51:00 | $60.96 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:46:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:45:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-09-03 09:51:00 | $60.96 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:44:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:43:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:42:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:41:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:40:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:39:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:38:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:37:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:36:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:35:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:34:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:33:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:32:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-09-03 09:46:00 | $60.82 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:31:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:30:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:29:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:28:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:27:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:26:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:25:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-09-03 09:46:00 | $60.82 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:24:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:23:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:22:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-09-03 09:46:00 | $60.82 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:21:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:20:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:19:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-09-03 09:51:00 | $60.96 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:18:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:17:00 | $60.36 | BUY | 820 | $49,495.20 | 2026-09-03 09:52:00 | $60.99 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:16:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-09-03 09:52:00 | $60.99 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:15:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:14:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-09-03 09:52:00 | $60.99 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:13:00 | $60.38 | BUY | 820 | $49,511.60 | 2026-09-03 09:52:00 | $60.99 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:12:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-09-03 09:59:00 | $61.07 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:11:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-09-03 10:18:00 | $61.16 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:10:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-09-03 10:18:00 | $61.16 | Sold | $533.00 | 1.07% | 15 |
| 2026-08-19 10:09:00 | $60.53 | BUY | 820 | $49,634.60 | 2026-09-03 10:18:00 | $61.16 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:08:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-09-03 10:19:00 | $61.20 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:07:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-09-03 10:19:00 | $61.20 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 10:06:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 10:05:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-09-03 10:19:00 | $61.20 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:04:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-09-03 10:19:00 | $61.20 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:03:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:58:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-09-03 10:19:00 | $61.20 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:57:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:55:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-09-03 10:19:00 | $61.20 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:54:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-09-03 10:18:00 | $61.16 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:50:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-09-03 10:18:00 | $61.16 | Sold | $533.00 | 1.07% | 15 |
| 2026-08-19 09:49:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-09-03 10:18:00 | $61.16 | Sold | $557.60 | 1.12% | 15 |
| 2026-08-19 09:48:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-09-03 09:59:00 | $61.07 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:47:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-09-03 10:18:00 | $61.16 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:46:00 | $60.59 | BUY | 820 | $49,683.80 | 2026-09-03 10:19:00 | $61.20 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:45:00 | $60.66 | BUY | 820 | $49,741.20 | 2026-09-03 10:24:00 | $61.27 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:44:00 | $60.64 | BUY | 820 | $49,724.80 | 2026-09-03 10:24:00 | $61.27 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:42:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-09-03 10:24:00 | $61.27 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:41:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-09-03 10:24:00 | $61.27 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:36:00 | $60.61 | BUY | 820 | $49,700.20 | 2026-09-03 10:20:00 | $61.22 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:35:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-09-03 10:37:00 | $61.34 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:34:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-09-03 10:39:00 | $61.36 | Sold | $500.20 | 1% | 15 |
| 2026-08-19 09:33:00 | $60.72 | BUY | 820 | $49,790.40 | 2026-09-03 10:37:00 | $61.34 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:32:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-09-03 10:37:00 | $61.34 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:31:00 | $60.79 | BUY | 820 | $49,847.80 | 2026-09-03 10:41:00 | $61.40 | Sold | $500.20 | 1% | 15 |
| 2026-08-06 10:15:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $62.98 | SELL | 800 | $50,380.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $62.98 | SELL | 800 | $50,380.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $62.81 | SELL | 800 | $50,244.00 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $62.83 | SELL | 800 | $50,260.00 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $62.83 | SELL | 800 | $50,260.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $62.79 | SELL | 800 | $50,228.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $62.82 | SELL | 800 | $50,252.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:20:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 11:19:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 11:18:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:16:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:14:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:12:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 11:11:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:10:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:09:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:08:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:07:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:06:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:05:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:04:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:03:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:02:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:01:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 11:00:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 10:59:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 10:29:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 10:25:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 10:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:22:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $62.96 | SELL | 810 | $50,993.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $62.97 | SELL | 810 | $51,001.60 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $62.95 | SELL | 810 | $50,985.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $62.93 | SELL | 810 | $50,969.20 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $62.89 | SELL | 810 | $50,936.90 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $62.93 | SELL | 810 | $50,969.20 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $62.82 | SELL | 810 | $50,880.10 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $62.94 | SELL | 810 | $50,977.40 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $62.68 | SELL | 810 | $50,766.80 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $62.64 | SELL | 810 | $50,734.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $62.38 | SELL | 810 | $50,527.80 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $62.27 | SELL | 810 | $50,438.70 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $62.09 | SELL | 810 | $50,288.90 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $62.10 | SELL | 810 | $50,296.90 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $62.05 | SELL | 810 | $50,256.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $62.13 | SELL | 810 | $50,321.20 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $62.09 | SELL | 810 | $50,288.90 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $62.07 | SELL | 810 | $50,272.60 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $62.23 | SELL | 810 | $50,402.20 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $62.19 | SELL | 810 | $50,369.90 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $61.97 | SELL | 810 | $50,195.70 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $61.98 | SELL | 810 | $50,203.80 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $61.97 | SELL | 810 | $50,195.70 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $62.00 | SELL | 810 | $50,220.00 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $62.00 | SELL | 810 | $50,220.00 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $61.98 | SELL | 810 | $50,203.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $61.61 | SELL | 830 | $51,132.10 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $61.51 | SELL | 830 | $51,053.30 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $61.48 | SELL | 830 | $51,024.20 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $61.66 | SELL | 830 | $51,177.80 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $61.51 | SELL | 830 | $51,053.30 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $61.44 | SELL | 830 | $50,995.20 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $61.40 | SELL | 830 | $50,962.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $61.44 | SELL | 830 | $50,995.20 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $61.44 | SELL | 830 | $50,995.20 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-24 09:53:00 | $61.26 | SELL | 830 | $50,845.80 | - | - | - | - | ||
| 2026-07-24 09:52:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $61.20 | SELL | 830 | $50,796.00 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-20 09:39:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-20 09:37:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-20 09:36:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-20 09:35:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-20 09:34:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:41:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:40:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:36:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 14:35:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:52:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:42:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:38:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:30:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 12:29:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:28:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 12:27:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:26:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:25:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:24:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:23:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:22:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 12:19:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 12:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 12:04:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 12:02:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 12:01:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 11:53:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:01:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:00:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $60.67 | SELL | 830 | $50,356.10 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:48:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:47:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:46:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:45:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:44:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:43:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:42:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:41:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:40:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:34:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:33:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:31:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - |
Buy Times -> Sold
921 -> 100% -> 921
Sell Times -> Sold
4209 -> 21.88% -> 921
Average Cost
$49,674.30
Min: $48,970.40 - Max: $50,378.80
Average Hold Days
10.1 days
Min: 2 - Max: 15
Average Gain
$1,201.19
Min: $500.20 - Max: $1,634.00
Average Gain (%)
2.42%
Min: 1% - Max: 3.26%
Buy Times -> Still Hold
921 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:04:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $61.57 | SELL | 840 | $51,718.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $61.58 | SELL | 840 | $51,727.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $61.49 | SELL | 840 | $51,651.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $61.51 | SELL | 840 | $51,668.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $61.50 | SELL | 840 | $51,660.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $61.54 | SELL | 840 | $51,693.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $61.56 | SELL | 840 | $51,710.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $61.55 | SELL | 840 | $51,702.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $61.53 | SELL | 840 | $51,685.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $61.48 | SELL | 840 | $51,643.20 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $61.43 | SELL | 840 | $51,601.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $61.47 | SELL | 840 | $51,634.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $61.44 | SELL | 840 | $51,609.60 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $61.39 | SELL | 840 | $51,567.60 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $61.32 | SELL | 840 | $51,508.80 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $61.38 | SELL | 840 | $51,559.20 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $61.41 | SELL | 840 | $51,584.40 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $61.42 | SELL | 840 | $51,592.80 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $61.37 | SELL | 840 | $51,550.80 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $61.36 | SELL | 840 | $51,542.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $61.35 | SELL | 840 | $51,534.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $61.31 | SELL | 840 | $51,500.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:45:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:44:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:43:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 15:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:38:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:37:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:36:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:31:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 15:30:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:21:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 15:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 15:18:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 15:17:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 14:59:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:57:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:55:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:53:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:52:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:51:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:50:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:49:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:48:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:47:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:45:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:44:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:43:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:42:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:41:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:38:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:37:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:35:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:34:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 14:32:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:31:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 14:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:28:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:27:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:26:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:25:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 14:22:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:21:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:19:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:18:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 14:17:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:16:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:15:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:14:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,616.80 | 3.23% | 2 |
| 2026-09-01 14:13:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:11:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:10:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:09:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:08:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 14:07:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 14:06:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 14:05:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 14:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 14:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:02:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 14:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 14:00:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:59:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:58:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:57:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:55:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 13:53:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:51:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 13:49:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:48:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:47:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:46:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 13:45:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:44:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:43:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:42:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:40:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:39:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:38:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:36:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:35:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:34:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:33:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:32:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,625.40 | 3.24% | 2 |
| 2026-09-01 13:30:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:29:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:28:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:27:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:26:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,634.00 | 3.26% | 2 |
| 2026-09-01 13:25:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:24:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:23:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:21:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,608.20 | 3.21% | 2 |
| 2026-09-01 13:18:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,599.60 | 3.19% | 2 |
| 2026-09-01 13:17:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:16:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 13:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 13:14:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:13:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:12:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:11:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:10:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:09:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:08:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:07:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:06:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,591.00 | 3.17% | 2 |
| 2026-09-01 13:05:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,582.40 | 3.15% | 2 |
| 2026-09-01 13:04:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 13:03:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:02:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 13:01:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 13:00:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:59:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,565.20 | 3.12% | 2 |
| 2026-09-01 12:58:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:57:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:56:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:55:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:54:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:53:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:51:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 12:50:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 12:49:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 12:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 12:47:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:46:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 12:45:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 12:44:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:42:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,522.20 | 3.03% | 2 |
| 2026-09-01 12:40:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:38:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:37:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:36:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:35:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 12:34:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 12:33:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:28:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 12:27:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:59:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:58:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:57:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:56:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:55:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:54:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:53:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:52:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:51:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:50:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:49:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:48:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:47:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:44:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:43:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:42:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:41:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:40:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:39:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:38:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:30:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:27:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:26:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:25:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:24:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:20:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:19:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,496.40 | 2.98% | 2 |
| 2026-09-01 11:18:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,479.20 | 2.94% | 2 |
| 2026-09-01 11:17:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 11:16:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:15:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:13:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 11:12:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:11:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:10:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-09-01 11:09:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.60 | 2.93% | 2 |
| 2026-09-01 10:56:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:55:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:54:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:53:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,573.80 | 3.14% | 2 |
| 2026-09-01 10:52:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,556.60 | 3.1% | 2 |
| 2026-09-01 10:51:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:50:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,539.40 | 3.07% | 2 |
| 2026-09-01 10:49:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:48:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:47:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,548.00 | 3.08% | 2 |
| 2026-09-01 10:46:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:45:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,530.80 | 3.05% | 2 |
| 2026-09-01 10:44:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,505.00 | 3% | 2 |
| 2026-09-01 10:43:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,513.60 | 3.01% | 2 |
| 2026-09-01 10:42:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,487.80 | 2.96% | 2 |
| 2026-08-21 15:59:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 15:57:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 15:56:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 15:55:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 15:54:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,462.00 | 2.91% | 13 |
| 2026-08-21 15:53:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 15:52:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,462.00 | 2.91% | 13 |
| 2026-08-21 15:51:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 15:50:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 15:49:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 15:05:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 14:51:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 14:50:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 14:43:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 14:42:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 14:41:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 14:40:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:47:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 13:46:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:45:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:44:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:43:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:42:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:41:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:40:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:39:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:38:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:37:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:36:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:35:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 13:34:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:33:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:32:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 13:30:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,367.40 | 2.71% | 13 |
| 2026-08-21 13:29:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 13:28:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:27:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:26:00 | $58.52 | BUY | 860 | $50,327.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.00 | 2.82% | 13 |
| 2026-08-21 13:25:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:24:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:23:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 13:22:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:21:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,401.80 | 2.78% | 13 |
| 2026-08-21 13:20:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:19:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:18:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:17:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:16:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:15:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:14:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:13:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 13:12:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:11:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:10:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:09:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:08:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:07:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:06:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.40 | 2.89% | 13 |
| 2026-08-21 13:05:00 | $58.49 | BUY | 860 | $50,301.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.87% | 13 |
| 2026-08-21 13:04:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:03:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:02:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.20 | 2.85% | 13 |
| 2026-08-21 13:01:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 13:00:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,427.60 | 2.84% | 13 |
| 2026-08-21 12:59:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:58:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:56:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:55:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:54:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:53:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:52:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 12:51:00 | $58.53 | BUY | 860 | $50,335.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,410.40 | 2.8% | 13 |
| 2026-08-21 12:50:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,393.20 | 2.77% | 13 |
| 2026-08-21 12:49:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:47:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:46:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,384.60 | 2.75% | 13 |
| 2026-08-21 12:45:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 12:43:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-21 09:30:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,376.00 | 2.73% | 13 |
| 2026-08-20 15:59:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 15:58:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 15:56:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,293.60 | 2.63% | 14 |
| 2026-08-20 15:55:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 15:54:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:53:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 15:52:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:51:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:50:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 15:49:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,390.20 | 2.83% | 14 |
| 2026-08-20 15:48:00 | $58.50 | BUY | 840 | $49,135.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,407.00 | 2.86% | 14 |
| 2026-08-20 15:47:00 | $58.50 | BUY | 840 | $49,135.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,407.00 | 2.86% | 14 |
| 2026-08-20 15:46:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:45:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:44:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:43:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:42:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:41:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:40:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 15:39:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:38:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:37:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:36:00 | $58.51 | BUY | 840 | $49,144.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,398.60 | 2.85% | 14 |
| 2026-08-20 15:35:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 15:34:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:33:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 15:32:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:31:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:30:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:29:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 15:28:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,365.00 | 2.78% | 14 |
| 2026-08-20 15:27:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 15:26:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:25:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:24:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:23:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 15:22:00 | $58.60 | BUY | 840 | $49,219.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,323.00 | 2.69% | 14 |
| 2026-08-20 15:21:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 15:20:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:19:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:18:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 15:17:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 15:16:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 15:15:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 15:14:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:13:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 15:12:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 15:10:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:09:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 15:08:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.94% | 14 |
| 2026-08-20 15:07:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 15:06:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:05:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,381.80 | 2.81% | 14 |
| 2026-08-20 15:04:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 15:03:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:02:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 15:01:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 15:00:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 14:58:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 14:57:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 14:56:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 14:55:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:54:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:53:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:52:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 14:51:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:50:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 14:21:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,285.20 | 2.61% | 14 |
| 2026-08-20 14:16:00 | $58.64 | BUY | 840 | $49,257.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,285.20 | 2.61% | 14 |
| 2026-08-20 14:04:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 14:03:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 14:02:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 14:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 14:00:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:59:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:58:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:57:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:56:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:55:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:54:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 13:53:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:52:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:51:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 13:50:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 13:49:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 13:48:00 | $58.40 | BUY | 840 | $49,056.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,486.80 | 3.03% | 14 |
| 2026-08-20 13:47:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.00 | 3% | 14 |
| 2026-08-20 13:46:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,470.00 | 3% | 14 |
| 2026-08-20 13:45:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:44:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:43:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:42:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:41:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:40:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:39:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:37:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:36:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:35:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:34:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 13:33:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,444.80 | 2.94% | 14 |
| 2026-08-20 13:32:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:31:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:30:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:29:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:28:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 13:27:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:26:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 13:25:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:24:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:23:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 13:22:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 13:21:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:20:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:19:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 13:18:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:17:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:16:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 13:15:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 13:14:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 13:13:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:12:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:11:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 13:10:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:09:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 13:08:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 13:07:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 13:06:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:05:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 13:04:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 13:03:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:02:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:01:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 13:00:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:59:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:58:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:57:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:56:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:55:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,411.20 | 2.87% | 14 |
| 2026-08-20 12:54:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:52:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:51:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:50:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 12:49:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 12:48:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 12:47:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,453.20 | 2.96% | 14 |
| 2026-08-20 12:46:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 12:45:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:44:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:43:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:42:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:39:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 12:38:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:37:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:36:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:35:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:34:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:33:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:32:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 12:31:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:30:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:29:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:28:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:27:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 12:26:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:25:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:24:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:23:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 12:22:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:21:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:20:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:19:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:18:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:17:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:16:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:15:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:14:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,318.80 | 2.68% | 14 |
| 2026-08-20 12:13:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:12:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:11:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:10:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 12:09:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:08:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:07:00 | $58.55 | BUY | 840 | $49,182.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,360.80 | 2.77% | 14 |
| 2026-08-20 12:06:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:05:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 12:04:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 12:03:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 12:02:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,352.40 | 2.75% | 14 |
| 2026-08-20 12:01:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,402.80 | 2.85% | 14 |
| 2026-08-20 12:00:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,377.60 | 2.8% | 14 |
| 2026-08-20 11:59:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:58:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:57:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:56:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:55:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,302.00 | 2.64% | 14 |
| 2026-08-20 11:54:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:53:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,293.60 | 2.63% | 14 |
| 2026-08-20 11:52:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,327.20 | 2.7% | 14 |
| 2026-08-20 11:51:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,436.40 | 2.93% | 14 |
| 2026-08-20 11:50:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 11:49:00 | $58.40 | BUY | 840 | $49,056.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,486.80 | 3.03% | 14 |
| 2026-08-20 11:48:00 | $58.43 | BUY | 840 | $49,081.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,461.60 | 2.98% | 14 |
| 2026-08-20 11:47:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,428.00 | 2.91% | 14 |
| 2026-08-20 11:46:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,419.60 | 2.89% | 14 |
| 2026-08-20 11:45:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,386.00 | 2.82% | 14 |
| 2026-08-20 11:44:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,394.40 | 2.84% | 14 |
| 2026-08-20 11:43:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,369.20 | 2.78% | 14 |
| 2026-08-20 11:42:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,344.00 | 2.73% | 14 |
| 2026-08-20 11:41:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,335.60 | 2.71% | 14 |
| 2026-08-20 11:40:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,310.40 | 2.66% | 14 |
| 2026-08-20 11:39:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,243.20 | 2.52% | 14 |
| 2026-08-20 11:38:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,251.60 | 2.54% | 14 |
| 2026-08-20 11:37:00 | $58.70 | BUY | 840 | $49,308.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,234.80 | 2.5% | 14 |
| 2026-08-20 11:36:00 | $58.68 | BUY | 840 | $49,291.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,251.60 | 2.54% | 14 |
| 2026-08-20 11:35:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,218.00 | 2.47% | 14 |
| 2026-08-20 11:34:00 | $58.75 | BUY | 840 | $49,350.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,192.80 | 2.42% | 14 |
| 2026-08-20 11:33:00 | $58.74 | BUY | 840 | $49,341.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,201.20 | 2.43% | 14 |
| 2026-08-20 11:32:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,159.20 | 2.35% | 14 |
| 2026-08-20 11:31:00 | $58.77 | BUY | 840 | $49,366.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,176.00 | 2.38% | 14 |
| 2026-08-20 11:30:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,134.00 | 2.3% | 14 |
| 2026-08-20 11:29:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,108.80 | 2.24% | 14 |
| 2026-08-20 11:28:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,142.40 | 2.31% | 14 |
| 2026-08-20 11:27:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,108.80 | 2.24% | 14 |
| 2026-08-20 11:26:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,125.60 | 2.28% | 14 |
| 2026-08-20 11:25:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,083.60 | 2.19% | 14 |
| 2026-08-20 11:24:00 | $58.90 | BUY | 840 | $49,476.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,066.80 | 2.16% | 14 |
| 2026-08-20 11:23:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $1,041.60 | 2.1% | 14 |
| 2026-08-20 11:22:00 | $58.98 | BUY | 840 | $49,543.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $999.60 | 2.02% | 14 |
| 2026-08-20 11:21:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $957.60 | 1.93% | 14 |
| 2026-08-20 11:20:00 | $59.03 | BUY | 840 | $49,585.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $957.60 | 1.93% | 14 |
| 2026-08-20 11:19:00 | $59.04 | BUY | 840 | $49,593.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $949.20 | 1.91% | 14 |
| 2026-08-20 11:18:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $915.60 | 1.84% | 14 |
| 2026-08-20 11:17:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 11:16:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $840.00 | 1.69% | 14 |
| 2026-08-20 11:15:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $848.40 | 1.71% | 14 |
| 2026-08-20 11:14:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 11:13:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 11:12:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 11:11:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 11:10:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $865.20 | 1.74% | 14 |
| 2026-08-20 11:09:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 11:08:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $831.60 | 1.67% | 14 |
| 2026-08-20 11:07:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 11:06:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 11:02:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 10:50:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 10:49:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:48:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:47:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:46:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:45:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:44:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:43:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:42:00 | $59.25 | BUY | 840 | $49,770.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $772.80 | 1.55% | 14 |
| 2026-08-20 10:41:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:40:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:39:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:38:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:37:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:36:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:35:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 10:34:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $739.20 | 1.48% | 14 |
| 2026-08-20 10:33:00 | $59.28 | BUY | 840 | $49,795.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $747.60 | 1.5% | 14 |
| 2026-08-20 10:22:00 | $59.24 | BUY | 840 | $49,761.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $781.20 | 1.57% | 14 |
| 2026-08-20 10:21:00 | $59.16 | BUY | 840 | $49,694.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $848.40 | 1.71% | 14 |
| 2026-08-20 10:20:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:19:00 | $59.18 | BUY | 840 | $49,711.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $831.60 | 1.67% | 14 |
| 2026-08-20 10:18:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:17:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $806.40 | 1.62% | 14 |
| 2026-08-20 10:16:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:15:00 | $59.17 | BUY | 840 | $49,702.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $840.00 | 1.69% | 14 |
| 2026-08-20 10:14:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 10:13:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 10:12:00 | $59.12 | BUY | 840 | $49,660.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $882.00 | 1.78% | 14 |
| 2026-08-20 10:11:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $856.80 | 1.72% | 14 |
| 2026-08-20 10:10:00 | $59.10 | BUY | 840 | $49,644.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $898.80 | 1.81% | 14 |
| 2026-08-20 10:09:00 | $59.13 | BUY | 840 | $49,669.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $873.60 | 1.76% | 14 |
| 2026-08-20 10:08:00 | $59.11 | BUY | 840 | $49,652.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $890.40 | 1.79% | 14 |
| 2026-08-20 10:07:00 | $59.19 | BUY | 840 | $49,719.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $823.20 | 1.66% | 14 |
| 2026-08-20 10:06:00 | $59.23 | BUY | 840 | $49,753.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $789.60 | 1.59% | 14 |
| 2026-08-20 10:05:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:04:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 10:03:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:02:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 10:01:00 | $59.26 | BUY | 840 | $49,778.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $764.40 | 1.54% | 14 |
| 2026-08-20 10:00:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 09:59:00 | $59.20 | BUY | 840 | $49,728.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $814.80 | 1.64% | 14 |
| 2026-08-20 09:58:00 | $59.22 | BUY | 840 | $49,744.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $798.00 | 1.6% | 14 |
| 2026-08-20 09:57:00 | $59.31 | BUY | 840 | $49,820.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $722.40 | 1.45% | 14 |
| 2026-08-20 09:56:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 09:55:00 | $59.35 | BUY | 840 | $49,854.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 09:54:00 | $59.35 | BUY | 840 | $49,854.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $688.80 | 1.38% | 14 |
| 2026-08-20 09:53:00 | $59.34 | BUY | 840 | $49,845.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $697.20 | 1.4% | 14 |
| 2026-08-20 09:52:00 | $59.29 | BUY | 840 | $49,803.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $739.20 | 1.48% | 14 |
| 2026-08-20 09:51:00 | $59.27 | BUY | 840 | $49,786.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $756.00 | 1.52% | 14 |
| 2026-08-20 09:50:00 | $59.30 | BUY | 840 | $49,812.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $730.80 | 1.47% | 14 |
| 2026-08-20 09:49:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $714.00 | 1.43% | 14 |
| 2026-08-20 09:48:00 | $59.41 | BUY | 840 | $49,904.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $638.40 | 1.28% | 14 |
| 2026-08-20 09:47:00 | $59.41 | BUY | 840 | $49,904.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $638.40 | 1.28% | 14 |
| 2026-08-20 09:46:00 | $59.38 | BUY | 840 | $49,879.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $663.60 | 1.33% | 14 |
| 2026-08-20 09:45:00 | $59.34 | BUY | 840 | $49,845.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $697.20 | 1.4% | 14 |
| 2026-08-20 09:44:00 | $59.33 | BUY | 840 | $49,837.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $705.60 | 1.42% | 14 |
| 2026-08-20 09:43:00 | $59.50 | BUY | 840 | $49,980.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $562.80 | 1.13% | 14 |
| 2026-08-20 09:42:00 | $59.48 | BUY | 840 | $49,963.20 | 2026-09-03 09:30:00 | $60.17 | Sold | $579.60 | 1.16% | 14 |
| 2026-08-20 09:41:00 | $59.46 | BUY | 840 | $49,946.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $596.40 | 1.19% | 14 |
| 2026-08-20 09:40:00 | $59.51 | BUY | 840 | $49,988.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:39:00 | $59.46 | BUY | 840 | $49,946.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $596.40 | 1.19% | 14 |
| 2026-08-20 09:38:00 | $59.49 | BUY | 840 | $49,971.60 | 2026-09-03 09:30:00 | $60.17 | Sold | $571.20 | 1.14% | 14 |
| 2026-08-20 09:37:00 | $59.52 | BUY | 840 | $49,996.80 | 2026-09-03 09:30:00 | $60.17 | Sold | $546.00 | 1.09% | 14 |
| 2026-08-20 09:36:00 | $59.51 | BUY | 840 | $49,988.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:35:00 | $59.55 | BUY | 840 | $50,022.00 | 2026-09-03 09:30:00 | $60.17 | Sold | $520.80 | 1.04% | 14 |
| 2026-08-20 09:32:00 | $59.61 | BUY | 840 | $50,072.40 | 2026-09-03 09:31:00 | $60.27 | Sold | $554.40 | 1.11% | 14 |
| 2026-08-20 09:30:00 | $59.56 | BUY | 840 | $50,030.40 | 2026-09-03 09:30:00 | $60.17 | Sold | $512.40 | 1.02% | 14 |
| 2026-08-19 13:47:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 13:40:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:39:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:08:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 13:07:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:41:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:40:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 12:36:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 12:35:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 12:34:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $565.80 | 1.15% | 15 |
| 2026-08-19 12:33:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 12:32:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:31:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $582.20 | 1.19% | 15 |
| 2026-08-19 12:30:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:29:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $598.60 | 1.22% | 15 |
| 2026-08-19 12:28:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 12:27:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $565.80 | 1.15% | 15 |
| 2026-08-19 12:26:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:25:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:24:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:23:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:22:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $615.00 | 1.25% | 15 |
| 2026-08-19 12:21:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:20:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:19:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-09-03 09:34:00 | $60.42 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 12:18:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:17:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:16:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:15:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:14:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:13:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $615.00 | 1.25% | 15 |
| 2026-08-19 12:12:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:11:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $606.80 | 1.24% | 15 |
| 2026-08-19 12:10:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $590.40 | 1.2% | 15 |
| 2026-08-19 12:09:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:08:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-09-03 09:34:00 | $60.42 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 12:07:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 12:06:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:05:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:04:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:03:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-09-03 09:34:00 | $60.42 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:02:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-09-03 09:33:00 | $60.37 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 12:01:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-09-03 09:33:00 | $60.37 | Sold | $533.00 | 1.09% | 15 |
| 2026-08-19 12:00:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-09-03 09:33:00 | $60.37 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 11:59:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-09-03 09:34:00 | $60.42 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:58:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-09-03 09:34:00 | $60.42 | Sold | $508.40 | 1.04% | 15 |
| 2026-08-19 11:57:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $598.60 | 1.22% | 15 |
| 2026-08-19 11:56:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $574.00 | 1.17% | 15 |
| 2026-08-19 11:55:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-09-03 09:35:00 | $60.58 | Sold | $574.00 | 1.17% | 15 |
| 2026-08-19 11:54:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:53:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $557.60 | 1.14% | 15 |
| 2026-08-19 11:52:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:51:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:50:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-09-03 09:35:00 | $60.58 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:49:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:48:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:47:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-09-03 09:35:00 | $60.58 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:46:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-09-03 09:36:00 | $60.63 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:45:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-09-03 09:36:00 | $60.63 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:44:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-09-03 09:35:00 | $60.58 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:43:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-09-03 09:35:00 | $60.58 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:42:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-09-03 09:36:00 | $60.63 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:41:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-09-03 09:36:00 | $60.63 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:40:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-09-03 09:36:00 | $60.63 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:39:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-09-03 09:42:00 | $60.72 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:38:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-09-03 09:37:00 | $60.65 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:37:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-09-03 09:42:00 | $60.72 | Sold | $549.40 | 1.12% | 15 |
| 2026-08-19 11:36:00 | $60.09 | BUY | 820 | $49,273.80 | 2026-09-03 09:42:00 | $60.72 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:35:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-09-03 09:42:00 | $60.72 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:34:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-09-03 09:37:00 | $60.65 | Sold | $500.20 | 1.02% | 15 |
| 2026-08-19 11:33:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-09-03 09:37:00 | $60.65 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:32:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-09-03 09:42:00 | $60.72 | Sold | $541.20 | 1.1% | 15 |
| 2026-08-19 11:31:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-09-03 09:42:00 | $60.72 | Sold | $524.80 | 1.07% | 15 |
| 2026-08-19 11:30:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-09-03 09:44:00 | $60.76 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:29:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:28:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:27:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:26:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:25:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:24:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:23:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:22:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 11:21:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:20:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-09-03 09:46:00 | $60.82 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:19:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-09-03 09:46:00 | $60.82 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 11:18:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:17:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:16:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:15:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-09-03 09:51:00 | $60.96 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 11:08:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:07:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 11:06:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:03:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:02:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 11:01:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 11:00:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:59:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:58:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:57:00 | $60.15 | BUY | 820 | $49,323.00 | 2026-09-03 09:44:00 | $60.76 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:56:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:55:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-09-03 09:46:00 | $60.82 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:54:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-09-03 09:44:00 | $60.76 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:53:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:52:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:51:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:50:00 | $60.32 | BUY | 820 | $49,462.40 | 2026-09-03 09:51:00 | $60.96 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:46:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:45:00 | $60.33 | BUY | 820 | $49,470.60 | 2026-09-03 09:51:00 | $60.96 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:44:00 | $60.30 | BUY | 820 | $49,446.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:43:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:42:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:41:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:40:00 | $60.27 | BUY | 820 | $49,421.40 | 2026-09-03 09:48:00 | $60.90 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:39:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:38:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:37:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:36:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:35:00 | $60.28 | BUY | 820 | $49,429.60 | 2026-09-03 09:48:00 | $60.90 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:34:00 | $60.26 | BUY | 820 | $49,413.20 | 2026-09-03 09:48:00 | $60.90 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:33:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:32:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-09-03 09:46:00 | $60.82 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:31:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:30:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-09-03 09:47:00 | $60.85 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:29:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:28:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:27:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-09-03 09:48:00 | $60.90 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:26:00 | $60.24 | BUY | 820 | $49,396.80 | 2026-09-03 09:47:00 | $60.85 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:25:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-09-03 09:46:00 | $60.82 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:24:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-09-03 09:46:00 | $60.82 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:23:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-09-03 09:45:00 | $60.78 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:22:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-09-03 09:46:00 | $60.82 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:21:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-09-03 09:47:00 | $60.85 | Sold | $516.60 | 1.05% | 15 |
| 2026-08-19 10:20:00 | $60.31 | BUY | 820 | $49,454.20 | 2026-09-03 09:51:00 | $60.96 | Sold | $533.00 | 1.08% | 15 |
| 2026-08-19 10:19:00 | $60.34 | BUY | 820 | $49,478.80 | 2026-09-03 09:51:00 | $60.96 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:18:00 | $60.29 | BUY | 820 | $49,437.80 | 2026-09-03 09:48:00 | $60.90 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:17:00 | $60.36 | BUY | 820 | $49,495.20 | 2026-09-03 09:52:00 | $60.99 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:16:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-09-03 09:52:00 | $60.99 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:15:00 | $60.35 | BUY | 820 | $49,487.00 | 2026-09-03 09:51:00 | $60.96 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:14:00 | $60.37 | BUY | 820 | $49,503.40 | 2026-09-03 09:52:00 | $60.99 | Sold | $508.40 | 1.03% | 15 |
| 2026-08-19 10:13:00 | $60.38 | BUY | 820 | $49,511.60 | 2026-09-03 09:52:00 | $60.99 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 10:12:00 | $60.44 | BUY | 820 | $49,560.80 | 2026-09-03 09:59:00 | $61.07 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:11:00 | $60.50 | BUY | 820 | $49,610.00 | 2026-09-03 10:18:00 | $61.16 | Sold | $541.20 | 1.09% | 15 |
| 2026-08-19 10:10:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-09-03 10:18:00 | $61.16 | Sold | $533.00 | 1.07% | 15 |
| 2026-08-19 10:09:00 | $60.53 | BUY | 820 | $49,634.60 | 2026-09-03 10:18:00 | $61.16 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:08:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-09-03 10:19:00 | $61.20 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:07:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-09-03 10:19:00 | $61.20 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 10:06:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 10:05:00 | $60.56 | BUY | 820 | $49,659.20 | 2026-09-03 10:19:00 | $61.20 | Sold | $524.80 | 1.06% | 15 |
| 2026-08-19 10:04:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-09-03 10:19:00 | $61.20 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 10:03:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:58:00 | $60.58 | BUY | 820 | $49,675.60 | 2026-09-03 10:19:00 | $61.20 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:57:00 | $60.60 | BUY | 820 | $49,692.00 | 2026-09-03 10:20:00 | $61.22 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:55:00 | $60.57 | BUY | 820 | $49,667.40 | 2026-09-03 10:19:00 | $61.20 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:54:00 | $60.54 | BUY | 820 | $49,642.80 | 2026-09-03 10:18:00 | $61.16 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:50:00 | $60.51 | BUY | 820 | $49,618.20 | 2026-09-03 10:18:00 | $61.16 | Sold | $533.00 | 1.07% | 15 |
| 2026-08-19 09:49:00 | $60.48 | BUY | 820 | $49,593.60 | 2026-09-03 10:18:00 | $61.16 | Sold | $557.60 | 1.12% | 15 |
| 2026-08-19 09:48:00 | $60.46 | BUY | 820 | $49,577.20 | 2026-09-03 09:59:00 | $61.07 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:47:00 | $60.55 | BUY | 820 | $49,651.00 | 2026-09-03 10:18:00 | $61.16 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:46:00 | $60.59 | BUY | 820 | $49,683.80 | 2026-09-03 10:19:00 | $61.20 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:45:00 | $60.66 | BUY | 820 | $49,741.20 | 2026-09-03 10:24:00 | $61.27 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:44:00 | $60.64 | BUY | 820 | $49,724.80 | 2026-09-03 10:24:00 | $61.27 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:42:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-09-03 10:24:00 | $61.27 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:41:00 | $60.65 | BUY | 820 | $49,733.00 | 2026-09-03 10:24:00 | $61.27 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:36:00 | $60.61 | BUY | 820 | $49,700.20 | 2026-09-03 10:20:00 | $61.22 | Sold | $500.20 | 1.01% | 15 |
| 2026-08-19 09:35:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-09-03 10:37:00 | $61.34 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:34:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-09-03 10:39:00 | $61.36 | Sold | $500.20 | 1% | 15 |
| 2026-08-19 09:33:00 | $60.72 | BUY | 820 | $49,790.40 | 2026-09-03 10:37:00 | $61.34 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 09:32:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-09-03 10:37:00 | $61.34 | Sold | $516.60 | 1.04% | 15 |
| 2026-08-19 09:31:00 | $60.79 | BUY | 820 | $49,847.80 | 2026-09-03 10:41:00 | $61.40 | Sold | $500.20 | 1% | 15 |
| 2026-08-06 10:15:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $62.98 | SELL | 800 | $50,380.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $62.98 | SELL | 800 | $50,380.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $62.81 | SELL | 800 | $50,244.00 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:59:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:57:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 14:53:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $62.83 | SELL | 800 | $50,260.00 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $62.83 | SELL | 800 | $50,260.00 | - | - | - | - | ||
| 2026-07-31 14:40:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:38:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:37:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 14:34:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:32:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:29:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $62.79 | SELL | 800 | $50,228.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $62.82 | SELL | 800 | $50,252.00 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:50:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 11:49:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 11:48:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 11:47:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:46:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:42:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:20:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 11:19:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 11:18:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:16:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 11:14:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 11:12:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 11:11:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:10:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:09:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:08:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:07:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:06:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 11:05:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 11:04:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:03:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 11:02:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 11:01:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 11:00:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 10:59:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 10:36:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:35:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 10:33:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 10:32:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 10:31:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 10:30:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 10:29:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:28:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:27:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 10:26:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 10:25:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:24:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 10:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:22:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 10:07:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 10:06:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-31 10:05:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 10:04:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 10:03:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-31 10:01:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $62.96 | SELL | 810 | $50,993.60 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $62.97 | SELL | 810 | $51,001.60 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $62.95 | SELL | 810 | $50,985.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $62.93 | SELL | 810 | $50,969.20 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $62.89 | SELL | 810 | $50,936.90 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $62.93 | SELL | 810 | $50,969.20 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $62.82 | SELL | 810 | $50,880.10 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $62.94 | SELL | 810 | $50,977.40 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $62.68 | SELL | 810 | $50,766.80 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $62.71 | SELL | 810 | $50,795.10 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $62.64 | SELL | 810 | $50,734.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $62.38 | SELL | 810 | $50,527.80 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $62.27 | SELL | 810 | $50,438.70 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $62.09 | SELL | 810 | $50,288.90 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $62.10 | SELL | 810 | $50,296.90 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $62.05 | SELL | 810 | $50,256.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $62.13 | SELL | 810 | $50,321.20 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $62.09 | SELL | 810 | $50,288.90 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $62.07 | SELL | 810 | $50,272.60 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $62.23 | SELL | 810 | $50,402.20 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $62.19 | SELL | 810 | $50,369.90 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $61.97 | SELL | 810 | $50,195.70 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $61.98 | SELL | 810 | $50,203.80 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $61.97 | SELL | 810 | $50,195.70 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $62.06 | SELL | 810 | $50,268.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $62.00 | SELL | 810 | $50,220.00 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $62.02 | SELL | 810 | $50,236.20 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $62.00 | SELL | 810 | $50,220.00 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $61.98 | SELL | 810 | $50,203.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $62.05 | SELL | 810 | $50,260.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $61.61 | SELL | 830 | $51,132.10 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $61.51 | SELL | 830 | $51,053.30 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $61.48 | SELL | 830 | $51,024.20 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $61.66 | SELL | 830 | $51,177.80 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $61.57 | SELL | 830 | $51,103.10 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $61.61 | SELL | 830 | $51,136.30 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $61.51 | SELL | 830 | $51,053.30 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $61.44 | SELL | 830 | $50,995.20 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $61.40 | SELL | 830 | $50,962.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $61.44 | SELL | 830 | $50,995.20 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $61.44 | SELL | 830 | $50,995.20 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-24 09:53:00 | $61.26 | SELL | 830 | $50,845.80 | - | - | - | - | ||
| 2026-07-24 09:52:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $61.20 | SELL | 830 | $50,796.00 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:47:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:44:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:43:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:42:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:41:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:40:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-20 09:40:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-20 09:39:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-20 09:38:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-20 09:37:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-20 09:36:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-20 09:35:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-20 09:34:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:41:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:40:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:36:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 14:35:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:52:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 13:19:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 12:46:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:42:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:38:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:30:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 12:29:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:28:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 12:27:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:26:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:25:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:24:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:23:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:22:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 12:19:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 12:05:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 12:04:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 12:02:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 12:01:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 11:59:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:57:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 11:53:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 11:01:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 11:00:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-17 10:11:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 10:10:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 10:07:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $60.67 | SELL | 830 | $50,356.10 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:48:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:47:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:46:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:45:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:44:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:43:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:42:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:41:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:40:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:34:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:33:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:31:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $60.53 | SELL | 850 | $51,450.50 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $60.49 | SELL | 850 | $51,416.50 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $59.10 | SELL | 850 | $50,235.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $59.11 | SELL | 850 | $50,243.50 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $59.09 | SELL | 850 | $50,226.50 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $59.22 | SELL | 850 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $59.24 | SELL | 850 | $50,354.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $59.15 | SELL | 850 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $59.17 | SELL | 850 | $50,294.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $59.18 | SELL | 850 | $50,303.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $58.99 | SELL | 850 | $50,141.50 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:31:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:30:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:27:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 11:26:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:25:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:23:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:20:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:19:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:17:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 11:15:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 11:14:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:12:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:11:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 11:00:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:59:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:58:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:57:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:54:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:52:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:51:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:49:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:46:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 10:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:38:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:37:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:35:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:34:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-03 10:28:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:27:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:26:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:22:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:21:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:20:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:19:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 10:18:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-03 10:15:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-03 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 10:09:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:07:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:06:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:51:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-03 09:49:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:48:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:47:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-03 09:44:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-03 09:43:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-03 09:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-03 09:37:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-03 09:36:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-03 09:35:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-03 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $58.28 | SELL | 870 | $50,703.60 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $58.24 | SELL | 870 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $58.19 | SELL | 870 | $50,620.90 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $58.12 | SELL | 870 | $50,560.10 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $58.09 | SELL | 870 | $50,538.30 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $58.12 | SELL | 870 | $50,564.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $58.18 | SELL | 870 | $50,616.60 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $58.13 | SELL | 870 | $50,573.10 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $57.99 | SELL | 870 | $50,451.30 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:07:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 14:05:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,496.00 | 3.02% | 6 |
| 2026-06-24 14:04:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 14:03:00 | $56.24 | BUY | 880 | $49,486.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-06-24 14:02:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 14:01:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 14:00:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:59:00 | $56.26 | BUY | 880 | $49,504.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-24 13:58:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,513.60 | 3.06% | 6 |
| 2026-06-24 13:57:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:56:00 | $56.29 | BUY | 880 | $49,530.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,500.40 | 3.03% | 6 |
| 2026-06-24 13:55:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:54:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:53:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:52:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:51:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:50:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:49:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:48:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:47:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:46:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:45:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:44:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:43:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:42:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:41:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,531.20 | 3.09% | 6 |
| 2026-06-24 13:40:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:39:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,540.00 | 3.11% | 6 |
| 2026-06-24 13:38:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:37:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,592.80 | 3.22% | 6 |
| 2026-06-24 13:36:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:35:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,566.40 | 3.17% | 6 |
| 2026-06-24 13:34:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:33:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:32:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,584.00 | 3.2% | 6 |
| 2026-06-24 13:31:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,575.20 | 3.19% | 6 |
| 2026-06-24 13:30:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-06-24 13:29:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,548.80 | 3.13% | 6 |
| 2026-06-24 13:28:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,522.40 | 3.08% | 6 |
| 2026-06-24 13:27:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:26:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,504.80 | 3.04% | 6 |
| 2026-06-24 13:25:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,487.20 | 3% | 6 |
| 2026-06-24 13:24:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,478.40 | 2.98% | 6 |
| 2026-06-24 13:23:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:22:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:21:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:20:00 | $56.33 | BUY | 880 | $49,570.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,460.80 | 2.95% | 6 |
| 2026-06-24 13:19:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:18:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:17:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,452.00 | 2.93% | 6 |
| 2026-06-24 13:16:00 | $56.35 | BUY | 880 | $49,588.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,443.20 | 2.91% | 6 |
| 2026-06-24 13:15:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:13:00 | $56.36 | BUY | 880 | $49,596.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,434.40 | 2.89% | 6 |
| 2026-06-24 13:12:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:11:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:10:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:09:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:08:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:07:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 13:06:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 13:05:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:04:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:03:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 13:02:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 13:01:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 13:00:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:59:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:58:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:57:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:56:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:55:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:54:00 | $56.38 | BUY | 880 | $49,614.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,416.80 | 2.86% | 6 |
| 2026-06-24 12:53:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:52:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:51:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:50:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,399.20 | 2.82% | 6 |
| 2026-06-24 12:49:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:48:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:47:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:46:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,390.40 | 2.8% | 6 |
| 2026-06-24 12:45:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:44:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:43:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:42:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:41:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,372.80 | 2.76% | 6 |
| 2026-06-24 12:40:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:33:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:32:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,328.80 | 2.67% | 6 |
| 2026-06-24 12:31:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:30:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-24 12:29:00 | $56.47 | BUY | 880 | $49,693.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-24 12:27:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:26:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:25:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:23:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:22:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,364.00 | 2.75% | 6 |
| 2026-06-24 12:21:00 | $56.42 | BUY | 880 | $49,649.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,381.60 | 2.78% | 6 |
| 2026-06-24 12:20:00 | $56.39 | BUY | 880 | $49,623.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,408.00 | 2.84% | 6 |
| 2026-06-24 12:19:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-24 12:18:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 12:17:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 12:16:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:46:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:45:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:44:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:43:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:42:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:41:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,276.00 | 2.56% | 6 |
| 2026-06-24 10:40:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:39:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,258.40 | 2.53% | 6 |
| 2026-06-24 10:38:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:37:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,284.80 | 2.58% | 6 |
| 2026-06-24 10:36:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:35:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,302.40 | 2.62% | 6 |
| 2026-06-24 10:34:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,293.60 | 2.6% | 6 |
| 2026-06-24 10:33:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:32:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:31:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,267.20 | 2.55% | 6 |
| 2026-06-24 10:30:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:29:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:28:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,223.20 | 2.46% | 6 |
| 2026-06-24 10:27:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,179.20 | 2.37% | 6 |
| 2026-06-24 10:26:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-06-24 10:25:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,214.40 | 2.44% | 6 |
| 2026-06-24 10:24:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:23:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:22:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:21:00 | $56.58 | BUY | 880 | $49,790.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,240.80 | 2.49% | 6 |
| 2026-06-24 10:20:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,205.60 | 2.42% | 6 |
| 2026-06-24 10:19:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,170.40 | 2.35% | 6 |
| 2026-06-24 10:18:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:17:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:16:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,100.00 | 2.2% | 6 |
| 2026-06-24 10:15:00 | $56.75 | BUY | 880 | $49,940.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,091.20 | 2.19% | 6 |
| 2026-06-24 10:14:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:13:00 | $56.72 | BUY | 880 | $49,913.60 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,117.60 | 2.24% | 6 |
| 2026-06-24 10:12:00 | $56.70 | BUY | 880 | $49,896.00 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,135.20 | 2.28% | 6 |
| 2026-06-24 10:11:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,144.00 | 2.29% | 6 |
| 2026-06-24 10:10:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:58:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-24 09:57:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,126.40 | 2.26% | 6 |
| 2026-06-24 09:35:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-06-30 09:30:00 | $57.99 | Sold | $1,108.80 | 2.22% | 6 |
| 2026-06-22 10:27:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $57.99 | SELL | 880 | $51,031.20 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $58.04 | SELL | 880 | $51,075.20 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $58.05 | SELL | 880 | $51,084.00 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $57.75 | SELL | 870 | $50,238.10 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $57.79 | SELL | 870 | $50,272.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $57.70 | SELL | 870 | $50,194.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $57.68 | SELL | 870 | $50,181.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $57.73 | SELL | 870 | $50,220.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $57.78 | SELL | 870 | $50,264.20 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $57.92 | SELL | 870 | $50,390.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $57.90 | SELL | 870 | $50,368.60 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $57.87 | SELL | 870 | $50,342.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $57.89 | SELL | 870 | $50,359.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $57.86 | SELL | 870 | $50,333.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $57.80 | SELL | 870 | $50,281.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $57.75 | SELL | 870 | $50,242.50 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $57.71 | SELL | 870 | $50,203.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $57.72 | SELL | 870 | $50,216.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $57.77 | SELL | 870 | $50,255.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $57.76 | SELL | 870 | $50,246.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $57.85 | SELL | 870 | $50,325.10 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $57.71 | SELL | 870 | $50,207.70 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $57.68 | SELL | 870 | $50,177.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $57.72 | SELL | 870 | $50,212.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $57.77 | SELL | 870 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $57.97 | SELL | 870 | $50,433.90 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $57.91 | SELL | 870 | $50,381.70 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $57.88 | SELL | 870 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $57.89 | SELL | 870 | $50,364.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $57.83 | SELL | 870 | $50,312.10 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $57.80 | SELL | 870 | $50,286.00 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $57.84 | SELL | 870 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $57.70 | SELL | 870 | $50,199.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $57.78 | SELL | 870 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $57.53 | SELL | 870 | $50,051.10 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $57.41 | SELL | 880 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $57.65 | SELL | 880 | $50,727.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $57.54 | SELL | 880 | $50,630.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $57.67 | SELL | 880 | $50,745.20 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $57.50 | SELL | 880 | $50,595.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $57.51 | SELL | 880 | $50,608.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $57.57 | SELL | 880 | $50,661.60 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $57.05 | SELL | 880 | $50,199.60 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $56.97 | SELL | 880 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $57.00 | SELL | 880 | $50,160.00 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $57.07 | SELL | 880 | $50,221.60 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $57.06 | SELL | 880 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $57.05 | SELL | 880 | $50,204.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $57.04 | SELL | 880 | $50,195.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $57.01 | SELL | 880 | $50,168.80 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $57.03 | SELL | 880 | $50,186.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $57.02 | SELL | 880 | $50,177.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $56.99 | SELL | 880 | $50,151.20 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $56.94 | SELL | 880 | $50,107.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $56.96 | SELL | 880 | $50,124.80 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $56.93 | SELL | 880 | $50,098.40 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $56.83 | SELL | 880 | $50,006.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $56.87 | SELL | 880 | $50,045.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $56.91 | SELL | 880 | $50,080.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $56.86 | SELL | 880 | $50,036.80 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $56.85 | SELL | 880 | $50,028.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $56.80 | SELL | 880 | $49,984.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $56.79 | SELL | 880 | $49,970.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $56.80 | SELL | 880 | $49,979.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $56.77 | SELL | 880 | $49,953.20 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $56.75 | SELL | 880 | $49,935.60 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $56.72 | SELL | 880 | $49,909.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $56.71 | SELL | 880 | $49,900.40 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $56.62 | SELL | 880 | $49,825.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $56.82 | SELL | 880 | $50,001.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $56.78 | SELL | 880 | $49,962.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $56.75 | SELL | 880 | $49,940.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $56.81 | SELL | 880 | $49,988.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $56.63 | SELL | 880 | $49,834.40 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $56.64 | SELL | 880 | $49,838.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $56.66 | SELL | 880 | $49,860.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $56.64 | SELL | 880 | $49,843.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $56.77 | SELL | 880 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $56.76 | SELL | 880 | $49,944.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $56.73 | SELL | 880 | $49,918.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $56.65 | SELL | 880 | $49,852.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $56.68 | SELL | 880 | $49,878.40 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $56.72 | SELL | 880 | $49,913.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $56.79 | SELL | 880 | $49,975.20 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $56.78 | SELL | 880 | $49,966.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $56.76 | SELL | 880 | $49,948.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $56.73 | SELL | 880 | $49,922.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $56.69 | SELL | 880 | $49,887.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $56.58 | SELL | 880 | $49,790.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $56.56 | SELL | 880 | $49,772.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $56.61 | SELL | 880 | $49,816.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $56.60 | SELL | 880 | $49,808.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $56.59 | SELL | 880 | $49,799.20 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $56.67 | SELL | 880 | $49,869.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $56.71 | SELL | 880 | $49,904.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $56.81 | SELL | 880 | $49,992.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $56.70 | SELL | 880 | $49,896.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $56.83 | SELL | 880 | $50,010.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $56.89 | SELL | 880 | $50,063.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $56.74 | SELL | 880 | $49,931.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $56.92 | SELL | 880 | $50,089.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $56.48 | SELL | 900 | $50,832.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $56.50 | SELL | 900 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $55.93 | SELL | 900 | $50,337.00 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $55.65 | SELL | 910 | $50,641.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $55.71 | SELL | 910 | $50,696.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $55.47 | SELL | 910 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $55.49 | SELL | 910 | $50,495.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $55.59 | SELL | 910 | $50,586.90 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $55.52 | SELL | 910 | $50,523.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $55.50 | SELL | 910 | $50,505.00 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $55.46 | SELL | 910 | $50,468.60 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $55.51 | SELL | 910 | $50,514.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $55.55 | SELL | 910 | $50,550.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $55.57 | SELL | 910 | $50,568.70 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $55.58 | SELL | 910 | $50,577.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $55.56 | SELL | 910 | $50,559.60 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $55.54 | SELL | 910 | $50,541.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $55.44 | SELL | 910 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $55.39 | SELL | 910 | $50,404.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $55.14 | SELL | 910 | $50,177.40 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $55.13 | SELL | 910 | $50,168.30 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $55.12 | SELL | 910 | $50,159.20 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $55.17 | SELL | 910 | $50,204.70 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $55.16 | SELL | 910 | $50,195.60 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $55.24 | SELL | 910 | $50,268.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $55.37 | SELL | 910 | $50,386.70 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $55.36 | SELL | 910 | $50,377.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $55.23 | SELL | 910 | $50,259.30 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $55.20 | SELL | 910 | $50,232.00 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $55.26 | SELL | 910 | $50,286.60 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $55.15 | SELL | 910 | $50,186.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $55.25 | SELL | 910 | $50,277.50 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $55.10 | SELL | 910 | $50,141.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - |