Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.96 USD -1.15 (-3.02%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.00 USD +1.28 (0.23%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $114.10 USD +2.96 (2.66%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.54 USD -4.35 (-1.21%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.40 USD -1.64 (-0.66%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.89 USD -0.17 (-1.03%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.80 USD +1.07 (0.31%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.05 USD -0.06 (-0.08%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.54 USD -3.63 (-1.15%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.44 USD +6.78 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.00 USD -0.69 (-0.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.13 USD -6.36 (-3.56%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.08 CAD +1.47 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.90 CAD -0.32 (-0.61%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.41 USD -1.57 (-1.69%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.83 USD -0.16 (-0.37%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.30 USD -3.65 (-0.95%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.22 CAD -0.18 (-0.30%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.36 USD +1.26 (0.63%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.34 CAD +0.13 (0.54%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.33 USD +1.02 (0.86%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.59 USD +1.03 (0.74%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.50 USD +0.00 (0.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.07 USD -7.15 (-1.59%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.61 USD -0.60 (-5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.34 USD +0.12 (1.40%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.98 USD +0.37 (2.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.37 USD -2.23 (-0.60%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $357.62 USD -1.43 (-0.40%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.74 USD -3.10 (-2.30%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.41 USD -0.06 (-0.12%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.75 USD +0.33 (0.15%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.13 USD -0.06 (-5.04%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.63 USD +0.52 (0.38%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.49 USD -3.81 (-1.29%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.44 USD +1.91 (1.36%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.00 USD +1.53 (0.46%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.01 (0.22%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.49 USD -0.20 (-0.86%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.74 CAD -0.01 (-0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.52 USD -8.75 (-3.60%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.64%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.65 USD -1.71 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.60 USD +0.34 (1.62%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $69.47 USD -7.09 (-9.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.99%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.40 USD -0.51 (-3.95%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.29 USD +4.59 (2.26%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.10 USD -0.17 (-1.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.70 CAD +1.16 (1.09%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.66 USD -2.38 (-1.84%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.31 USD +0.05 (0.23%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.13 USD +0.43 (2.43%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.07 USD -1.13 (-0.58%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.48 CAD +1.26 (1.19%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.70 USD +1.21 (1.35%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.19 USD +0.69 (0.42%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.51 USD -0.39 (-0.89%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.19 USD -1.27 (-0.80%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.36 USD +5.25 (4.81%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.93 CAD +1.48 (0.85%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.84 USD +0.35 (0.60%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.39 USD -0.07 (-0.53%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.59 USD +0.02 (0.03%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.47 USD -1.72 (-0.39%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.54 USD +0.12 (1.20%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.79 USD +1.24 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.00 CAD +1.10 (0.90%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.84 USD -1.27 (-0.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.55 USD +0.65 (1.05%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.32 USD -1.73 (-1.34%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.00 USD +0.52 (0.52%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.14 USD +0.23 (0.26%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.21 USD +0.33 (0.37%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Nokia Corporation Sponsored Am...
Mkt Cap
69.70B
P/E
33.09
Price
$12.40USD -0.51 (-3.95%)
Buy Times -> Sold
567 -> 100% -> 567
Sell Times -> Sold
54 -> 1050% -> 567
Average Cost
$48,692.99
Min: $47,005.00 - Max: $50,146.80
Average Hold Days
5.5 days
Min: 1 - Max: 13
Average Gain
$3,255.21
Min: $508.95 - Max: $5,252.10
Average Gain (%)
6.67%
Min: 1.02% - Max: 10.61%
Buy Times -> Still Hold
567 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:41:00 | $13.03 | SELL | 4040 | $52,642.40 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $13.02 | SELL | 4040 | $52,608.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $13.05 | SELL | 4040 | $52,722.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $13.04 | SELL | 4040 | $52,661.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $13.03 | SELL | 4040 | $52,641.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $13.07 | SELL | 4040 | $52,802.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $13.09 | SELL | 4040 | $52,863.40 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $13.10 | SELL | 4040 | $52,924.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $13.12 | SELL | 4040 | $53,004.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $13.11 | SELL | 4040 | $52,957.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $13.12 | SELL | 4040 | $52,993.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $13.08 | SELL | 4040 | $52,823.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $12.99 | SELL | 4040 | $52,459.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $13.01 | SELL | 4040 | $52,557.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $12.98 | SELL | 4040 | $52,439.60 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $12.99 | SELL | 4040 | $52,477.60 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $12.90 | SELL | 4040 | $52,114.00 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $12.91 | SELL | 4040 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $12.96 | SELL | 4040 | $52,338.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $12.94 | SELL | 4040 | $52,257.40 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $12.92 | SELL | 4040 | $52,176.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $12.87 | SELL | 4040 | $51,974.60 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $12.84 | SELL | 4040 | $51,853.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:29:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 12:26:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:25:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:24:00 | $11.65 | BUY | 4270 | $49,746.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.05 | 10.04% | 1 |
| 2026-07-08 12:22:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:21:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:20:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:19:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:18:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:15:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:14:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:11:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:10:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:09:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:08:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:07:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:06:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:05:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:04:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:03:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:02:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:01:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:00:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:59:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:58:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:57:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:56:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:55:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:54:00 | $11.59 | BUY | 4270 | $49,489.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,252.10 | 10.61% | 1 |
| 2026-07-08 11:53:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:52:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:51:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:50:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:49:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:48:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:47:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:46:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:45:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:44:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:43:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:42:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:41:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:40:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:39:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:38:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:37:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:36:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:35:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:34:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:33:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:32:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:31:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:30:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:29:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:28:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:27:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:26:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:25:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:24:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:23:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:22:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:21:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:20:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:19:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:18:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:17:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:15:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:14:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:11:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:10:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:09:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:08:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 11:07:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:06:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:05:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 11:04:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:03:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:02:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:01:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:00:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:59:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:58:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:57:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:55:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:54:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:53:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:52:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:51:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:50:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:49:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 10:48:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 10:47:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 10:46:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:45:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:44:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:43:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:42:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:41:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:40:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:39:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:36:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:19:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:18:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:16:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:15:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:13:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:12:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:55:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 09:54:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:53:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:52:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:51:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:50:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:49:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:34:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:33:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:32:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:31:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:30:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-07 15:59:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 15:58:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:57:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:56:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:54:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:52:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:51:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:50:00 | $11.81 | BUY | 4150 | $49,006.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,196.48 | 8.56% | 2 |
| 2026-07-07 15:49:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:48:00 | $11.81 | BUY | 4150 | $49,011.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.91 | 8.55% | 2 |
| 2026-07-07 15:47:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:46:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.42 | 8.64% | 2 |
| 2026-07-07 15:45:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:44:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:43:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:42:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:41:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:40:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:39:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:38:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:37:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:36:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:35:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.08 | 8.74% | 2 |
| 2026-07-07 15:34:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:32:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:31:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:30:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:29:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:28:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:27:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:26:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,419.75 | 9.06% | 2 |
| 2026-07-07 15:25:00 | $11.76 | BUY | 4150 | $48,804.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,398.59 | 9.01% | 2 |
| 2026-07-07 15:24:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:23:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:22:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:21:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:20:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:19:00 | $11.77 | BUY | 4150 | $48,845.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.09 | 8.92% | 2 |
| 2026-07-07 15:18:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:16:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:14:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:13:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:12:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:11:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 15:10:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:09:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:08:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:07:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:06:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:05:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:04:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:03:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:02:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:01:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:00:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 14:59:00 | $11.82 | BUY | 4150 | $49,055.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,147.51 | 8.45% | 2 |
| 2026-07-07 14:58:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:57:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:56:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:55:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:54:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,087.75 | 8.32% | 2 |
| 2026-07-07 14:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:52:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:51:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:49:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:46:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:44:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:43:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:42:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:41:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:40:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:38:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:37:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:35:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:28:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:27:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:26:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:25:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:24:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:23:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:55:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:54:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:49:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:47:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:45:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 10:44:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 10:43:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 10:42:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 10:40:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:38:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:37:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:36:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:35:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:34:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:33:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:32:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,776.50 | 7.64% | 2 |
| 2026-07-07 10:30:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:29:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:28:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:27:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,818.00 | 7.73% | 2 |
| 2026-07-07 10:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,901.00 | 7.91% | 2 |
| 2026-07-07 10:25:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:24:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:23:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:22:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:21:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:20:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:19:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,527.50 | 7.1% | 2 |
| 2026-07-07 10:18:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:17:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:16:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:15:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:14:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:13:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,610.50 | 7.28% | 2 |
| 2026-07-07 10:12:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:11:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-02 15:41:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:40:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:39:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:37:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:31:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:27:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:26:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:25:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 15:24:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:23:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:22:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:19:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:18:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:17:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:16:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:15:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:13:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:12:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:11:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:10:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:09:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:08:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:07:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:06:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:04:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:46:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:45:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:27:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:26:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:25:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:24:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:23:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:22:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:19:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:18:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:17:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:16:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:15:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:04:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:03:00 | $11.95 | BUY | 3950 | $47,202.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,436.50 | 7.28% | 7 |
| 2026-07-02 14:02:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:01:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:00:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:59:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:58:00 | $11.90 | BUY | 3950 | $47,005.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,634.00 | 7.73% | 7 |
| 2026-07-02 13:57:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:56:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:55:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:54:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:53:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:52:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:51:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:50:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:49:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:48:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:47:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:46:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:45:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:44:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:43:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:42:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:41:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:40:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:39:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:38:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:37:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:36:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:35:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 13:34:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:33:00 | $12.02 | BUY | 3950 | $47,479.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,160.00 | 6.66% | 7 |
| 2026-07-02 13:32:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:31:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:30:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:29:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:28:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:27:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:26:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:25:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:24:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:23:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:22:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:21:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:20:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:19:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:18:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:17:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:16:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:15:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:14:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:13:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:12:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:11:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:10:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:09:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:08:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 13:07:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:06:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:05:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:04:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:03:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:02:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:01:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:00:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:59:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:58:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:57:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:56:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:55:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:54:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:53:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:52:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:51:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:50:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:49:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:48:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:47:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:46:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:45:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:44:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:43:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:42:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:41:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:40:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:39:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:38:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:37:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 12:36:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:35:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:34:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:33:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:32:00 | $12.07 | BUY | 3950 | $47,676.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,962.50 | 6.21% | 7 |
| 2026-07-02 12:31:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:30:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:29:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:28:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:27:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:26:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:25:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:24:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:23:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:22:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:21:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:20:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:19:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:18:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:17:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:16:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:15:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:14:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:13:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:12:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:11:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:10:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:09:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:08:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:07:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:06:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:05:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:04:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:03:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:02:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:01:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:00:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:59:00 | $12.24 | BUY | 3950 | $48,348.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,291.00 | 4.74% | 7 |
| 2026-07-02 11:58:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:57:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:56:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:55:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:54:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:53:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:52:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:51:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-07-02 11:50:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-06-29 10:25:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,965.00 | 4.06% | 10 |
| 2026-06-29 10:24:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,082.90 | 4.31% | 10 |
| 2026-06-29 10:23:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:22:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:21:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,279.40 | 4.74% | 10 |
| 2026-06-29 10:20:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:19:00 | $12.25 | BUY | 3930 | $48,142.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,240.10 | 4.65% | 10 |
| 2026-06-29 10:18:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:17:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:16:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:15:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:14:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:13:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:12:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:11:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,925.70 | 3.97% | 10 |
| 2026-06-29 10:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,004.30 | 4.14% | 10 |
| 2026-06-29 10:09:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:08:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,847.10 | 3.81% | 10 |
| 2026-06-29 10:07:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:06:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,729.20 | 3.55% | 10 |
| 2026-06-29 10:05:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:04:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:03:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:02:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,689.90 | 3.47% | 10 |
| 2026-06-29 10:01:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,611.30 | 3.3% | 10 |
| 2026-06-29 10:00:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:59:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,375.50 | 2.81% | 10 |
| 2026-06-29 09:58:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,414.80 | 2.89% | 10 |
| 2026-06-29 09:57:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,532.70 | 3.14% | 10 |
| 2026-06-29 09:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:55:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,336.20 | 2.72% | 10 |
| 2026-06-29 09:54:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,179.00 | 2.4% | 10 |
| 2026-06-29 09:53:00 | $12.58 | BUY | 3930 | $49,439.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $943.20 | 1.91% | 10 |
| 2026-06-29 09:52:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:51:00 | $12.64 | BUY | 3930 | $49,675.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $707.40 | 1.42% | 10 |
| 2026-06-29 09:50:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:49:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:48:00 | $12.65 | BUY | 3930 | $49,714.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $668.10 | 1.34% | 10 |
| 2026-06-29 09:47:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:46:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:45:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:44:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:43:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:42:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:41:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:40:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:39:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:38:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:37:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:36:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:34:00 | $12.76 | BUY | 3930 | $50,146.80 | 2026-07-09 14:51:00 | $12.90 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:33:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:32:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:31:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:30:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-26 15:54:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:49:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:48:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:45:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:42:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:39:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:38:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:37:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:36:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:35:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:34:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:33:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:32:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:31:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:30:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:29:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:28:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:27:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:26:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:25:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:24:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:23:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:22:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:21:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:20:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:19:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:18:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:17:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 15:16:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:14:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:13:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:12:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:11:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:10:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:09:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:08:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:07:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:06:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:05:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:04:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:03:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:02:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:01:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:00:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:59:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:58:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:57:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:56:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:55:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 14:54:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:53:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:52:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:51:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:50:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:49:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:48:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:47:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:46:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 14:45:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 14:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:42:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
Buy Times -> Sold
1006 -> 73.26% -> 737
Sell Times -> Sold
245 -> 300.82% -> 737
Average Cost
$48,730.32
Min: $47,005.00 - Max: $50,146.80
Average Hold Days
6.4 days
Min: 1 - Max: 13
Average Gain
$3,028.00
Min: $508.95 - Max: $6,018.80
Average Gain (%)
6.19%
Min: 1.02% - Max: 12.3%
Buy Times -> Still Hold
1006 -> 26.74% -> 269
Avg. Hold Cost (Not Sold)
$48,599.06
Min: $47,880.00 - Max: $50,120.80
Avg. Hold Days (Not Sold)
20.6 days
Min: 15 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:41:00 | $13.03 | SELL | 4040 | $52,642.40 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $13.02 | SELL | 4040 | $52,608.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $13.05 | SELL | 4040 | $52,722.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $13.04 | SELL | 4040 | $52,661.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $13.03 | SELL | 4040 | $52,641.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $13.07 | SELL | 4040 | $52,802.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $13.09 | SELL | 4040 | $52,863.40 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $13.10 | SELL | 4040 | $52,924.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $13.12 | SELL | 4040 | $53,004.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $13.11 | SELL | 4040 | $52,957.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $13.12 | SELL | 4040 | $52,993.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $13.08 | SELL | 4040 | $52,823.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $12.99 | SELL | 4040 | $52,459.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $13.01 | SELL | 4040 | $52,557.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $12.98 | SELL | 4040 | $52,439.60 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $12.99 | SELL | 4040 | $52,477.60 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $12.90 | SELL | 4040 | $52,114.00 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $12.91 | SELL | 4040 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $12.96 | SELL | 4040 | $52,338.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $12.94 | SELL | 4040 | $52,257.40 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $12.92 | SELL | 4040 | $52,176.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $12.87 | SELL | 4040 | $51,974.60 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $12.84 | SELL | 4040 | $51,853.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:29:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 12:26:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:25:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:24:00 | $11.65 | BUY | 4270 | $49,746.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.05 | 10.04% | 1 |
| 2026-07-08 12:22:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:21:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:20:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:19:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:18:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:15:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:14:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:11:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:10:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:09:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:08:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:07:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:06:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:05:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:04:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:03:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:02:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:01:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:00:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:59:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:58:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:57:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:56:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:55:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:54:00 | $11.59 | BUY | 4270 | $49,489.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,252.10 | 10.61% | 1 |
| 2026-07-08 11:53:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:52:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:51:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:50:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:49:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:48:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:47:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:46:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:45:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:44:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:43:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:42:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:41:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:40:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:39:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:38:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:37:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:36:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:35:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:34:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:33:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:32:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:31:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:30:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:29:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:28:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:27:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:26:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:25:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:24:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:23:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:22:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:21:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:20:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:19:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:18:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:17:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:15:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:14:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:11:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:10:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:09:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:08:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 11:07:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:06:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:05:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 11:04:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:03:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:02:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:01:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:00:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:59:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:58:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:57:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:55:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:54:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:53:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:52:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:51:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:50:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:49:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 10:48:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 10:47:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 10:46:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:45:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:44:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:43:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:42:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:41:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:40:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:39:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:36:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:19:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:18:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:16:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:15:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:13:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:12:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:55:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 09:54:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:53:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:52:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:51:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:50:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:49:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:34:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:33:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:32:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:31:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:30:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-07 15:59:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 15:58:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:57:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:56:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:54:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:52:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:51:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:50:00 | $11.81 | BUY | 4150 | $49,006.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,196.48 | 8.56% | 2 |
| 2026-07-07 15:49:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:48:00 | $11.81 | BUY | 4150 | $49,011.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.91 | 8.55% | 2 |
| 2026-07-07 15:47:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:46:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.42 | 8.64% | 2 |
| 2026-07-07 15:45:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:44:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:43:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:42:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:41:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:40:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:39:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:38:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:37:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:36:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:35:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.08 | 8.74% | 2 |
| 2026-07-07 15:34:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:32:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:31:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:30:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:29:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:28:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:27:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:26:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,419.75 | 9.06% | 2 |
| 2026-07-07 15:25:00 | $11.76 | BUY | 4150 | $48,804.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,398.59 | 9.01% | 2 |
| 2026-07-07 15:24:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:23:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:22:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:21:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:20:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:19:00 | $11.77 | BUY | 4150 | $48,845.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.09 | 8.92% | 2 |
| 2026-07-07 15:18:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:16:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:14:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:13:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:12:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:11:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 15:10:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:09:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:08:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:07:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:06:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:05:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:04:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:03:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:02:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:01:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:00:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 14:59:00 | $11.82 | BUY | 4150 | $49,055.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,147.51 | 8.45% | 2 |
| 2026-07-07 14:58:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:57:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:56:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:55:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:54:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,087.75 | 8.32% | 2 |
| 2026-07-07 14:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:52:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:51:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:49:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:46:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:44:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:43:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:42:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:41:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:40:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:38:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:37:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:35:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:28:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:27:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:26:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:25:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:24:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:23:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:55:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:54:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:49:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:47:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:45:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 10:44:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 10:43:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 10:42:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 10:40:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:38:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:37:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:36:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:35:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:34:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:33:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:32:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,776.50 | 7.64% | 2 |
| 2026-07-07 10:30:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:29:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:28:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:27:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,818.00 | 7.73% | 2 |
| 2026-07-07 10:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,901.00 | 7.91% | 2 |
| 2026-07-07 10:25:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:24:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:23:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:22:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:21:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:20:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:19:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,527.50 | 7.1% | 2 |
| 2026-07-07 10:18:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:17:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:16:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:15:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:14:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:13:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,610.50 | 7.28% | 2 |
| 2026-07-07 10:12:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:11:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-02 15:41:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:40:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:39:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:37:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:31:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:27:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:26:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:25:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 15:24:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:23:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:22:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:19:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:18:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:17:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:16:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:15:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:13:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:12:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:11:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:10:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:09:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:08:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:07:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:06:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:04:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:46:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:45:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:27:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:26:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:25:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:24:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:23:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:22:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:19:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:18:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:17:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:16:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:15:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:04:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:03:00 | $11.95 | BUY | 3950 | $47,202.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,436.50 | 7.28% | 7 |
| 2026-07-02 14:02:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:01:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:00:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:59:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:58:00 | $11.90 | BUY | 3950 | $47,005.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,634.00 | 7.73% | 7 |
| 2026-07-02 13:57:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:56:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:55:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:54:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:53:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:52:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:51:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:50:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:49:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:48:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:47:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:46:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:45:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:44:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:43:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:42:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:41:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:40:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:39:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:38:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:37:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:36:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:35:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 13:34:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:33:00 | $12.02 | BUY | 3950 | $47,479.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,160.00 | 6.66% | 7 |
| 2026-07-02 13:32:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:31:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:30:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:29:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:28:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:27:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:26:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:25:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:24:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:23:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:22:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:21:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:20:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:19:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:18:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:17:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:16:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:15:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:14:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:13:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:12:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:11:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:10:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:09:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:08:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 13:07:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:06:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:05:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:04:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:03:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:02:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:01:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:00:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:59:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:58:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:57:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:56:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:55:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:54:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:53:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:52:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:51:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:50:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:49:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:48:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:47:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:46:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:45:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:44:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:43:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:42:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:41:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:40:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:39:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:38:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:37:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 12:36:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:35:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:34:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:33:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:32:00 | $12.07 | BUY | 3950 | $47,676.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,962.50 | 6.21% | 7 |
| 2026-07-02 12:31:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:30:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:29:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:28:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:27:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:26:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:25:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:24:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:23:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:22:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:21:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:20:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:19:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:18:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:17:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:16:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:15:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:14:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:13:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:12:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:11:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:10:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:09:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:08:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:07:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:06:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:05:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:04:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:03:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:02:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:01:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:00:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:59:00 | $12.24 | BUY | 3950 | $48,348.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,291.00 | 4.74% | 7 |
| 2026-07-02 11:58:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:57:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:56:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:55:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:54:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:53:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:52:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:51:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-07-02 11:50:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-06-29 10:25:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,965.00 | 4.06% | 10 |
| 2026-06-29 10:24:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,082.90 | 4.31% | 10 |
| 2026-06-29 10:23:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:22:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:21:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,279.40 | 4.74% | 10 |
| 2026-06-29 10:20:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:19:00 | $12.25 | BUY | 3930 | $48,142.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,240.10 | 4.65% | 10 |
| 2026-06-29 10:18:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:17:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:16:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:15:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:14:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:13:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:12:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:11:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,925.70 | 3.97% | 10 |
| 2026-06-29 10:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,004.30 | 4.14% | 10 |
| 2026-06-29 10:09:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:08:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,847.10 | 3.81% | 10 |
| 2026-06-29 10:07:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:06:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,729.20 | 3.55% | 10 |
| 2026-06-29 10:05:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:04:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:03:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:02:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,689.90 | 3.47% | 10 |
| 2026-06-29 10:01:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,611.30 | 3.3% | 10 |
| 2026-06-29 10:00:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:59:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,375.50 | 2.81% | 10 |
| 2026-06-29 09:58:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,414.80 | 2.89% | 10 |
| 2026-06-29 09:57:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,532.70 | 3.14% | 10 |
| 2026-06-29 09:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:55:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,336.20 | 2.72% | 10 |
| 2026-06-29 09:54:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,179.00 | 2.4% | 10 |
| 2026-06-29 09:53:00 | $12.58 | BUY | 3930 | $49,439.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $943.20 | 1.91% | 10 |
| 2026-06-29 09:52:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:51:00 | $12.64 | BUY | 3930 | $49,675.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $707.40 | 1.42% | 10 |
| 2026-06-29 09:50:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:49:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:48:00 | $12.65 | BUY | 3930 | $49,714.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $668.10 | 1.34% | 10 |
| 2026-06-29 09:47:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:46:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:45:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:44:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:43:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:42:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:41:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:40:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:39:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:38:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:37:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:36:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:34:00 | $12.76 | BUY | 3930 | $50,146.80 | 2026-07-09 14:51:00 | $12.90 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:33:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:32:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:31:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:30:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-26 15:54:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:49:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:48:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:45:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:42:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:39:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:38:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:37:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:36:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:35:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:34:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:33:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:32:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:31:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:30:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:29:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:28:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:27:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:26:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:25:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:24:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:23:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:22:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:21:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:20:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:19:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:18:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:17:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 15:16:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:14:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:13:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:12:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:11:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:10:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:09:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:08:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:07:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:06:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:05:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:04:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:03:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:02:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:01:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:00:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:59:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:58:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:57:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:56:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:55:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 14:54:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:53:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:52:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:51:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:50:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:49:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:48:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:47:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:46:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 14:45:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 14:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:42:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:39:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:38:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:37:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:36:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:35:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:34:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 14:33:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:32:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 14:31:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:30:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:29:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:28:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:27:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:26:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:25:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:24:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:23:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:21:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:20:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 13:00:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:59:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:58:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:57:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:56:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:55:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:54:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:53:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:52:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:51:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:50:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:49:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:48:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:45:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:44:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:43:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:42:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:41:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:40:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:39:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:38:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:37:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:36:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:35:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:34:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:33:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:32:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:31:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 12:30:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:29:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:28:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:27:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:26:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:25:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:24:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:23:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:22:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 12:21:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:20:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:19:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:18:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:17:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:16:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:14:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:13:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 12:12:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:11:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:10:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:09:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 12:08:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:07:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:06:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:05:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:04:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:03:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 12:02:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:01:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 12:00:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:59:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:58:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:57:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:55:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:54:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 11:53:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 11:52:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:51:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:50:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:49:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:48:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:47:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 11:46:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:45:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:44:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:43:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:42:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:41:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:40:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:39:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:38:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:37:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:36:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:35:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:34:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:33:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:32:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:31:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:30:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:29:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:28:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:27:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:26:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:25:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:24:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:23:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:22:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:21:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:20:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:19:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:18:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:17:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:16:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:15:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:14:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:13:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:12:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:11:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:10:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:08:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:07:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:06:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:05:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:04:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:03:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:02:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:01:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:00:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:59:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:58:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:57:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:56:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:55:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:54:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:53:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:52:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:49:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:48:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:47:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:46:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:45:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:44:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:43:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:42:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:41:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:40:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:39:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:38:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:37:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:36:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:35:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:33:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:51:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:49:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:47:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:46:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $13.08 | BUY | 3770 | $49,311.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:42:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:38:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:36:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $13.14 | BUY | 3770 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $13.08 | BUY | 3770 | $49,311.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $13.19 | BUY | 3770 | $49,726.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $13.23 | BUY | 3770 | $49,877.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $13.27 | BUY | 3770 | $50,027.90 | - | - | Hold | - | - | 15 |
| 2026-06-23 09:30:00 | $13.33 | BUY | 3760 | $50,120.80 | - | - | Hold | - | - | 18 |
| 2026-06-18 15:09:00 | $13.41 | BUY | 3600 | $48,276.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $13.41 | BUY | 3600 | $48,276.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:51:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:50:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:49:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:48:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:47:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:46:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:45:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:44:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:43:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:42:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:39:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:32:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:31:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:24:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $13.40 | BUY | 3600 | $48,240.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $13.40 | BUY | 3600 | $48,240.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $13.42 | BUY | 3600 | $48,312.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $13.49 | BUY | 3600 | $48,564.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $13.53 | BUY | 3600 | $48,708.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $13.46 | BUY | 3600 | $48,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $13.46 | BUY | 3600 | $48,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $13.62 | BUY | 3600 | $49,032.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $13.62 | BUY | 3600 | $49,032.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $13.58 | BUY | 3600 | $48,888.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $13.71 | BUY | 3600 | $49,356.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $13.70 | BUY | 3600 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $13.69 | BUY | 3600 | $49,284.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $13.72 | BUY | 3600 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-06-12 15:42:00 | $14.94 | SELL | 3480 | $51,996.10 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $14.96 | SELL | 3480 | $52,057.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $14.95 | SELL | 3480 | $52,026.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $14.99 | SELL | 3480 | $52,164.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $14.98 | SELL | 3480 | $52,130.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $14.95 | SELL | 3480 | $52,026.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $14.97 | SELL | 3480 | $52,095.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $15.00 | SELL | 3480 | $52,216.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $14.98 | SELL | 3480 | $52,136.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $14.99 | SELL | 3480 | $52,164.90 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $14.98 | SELL | 3480 | $52,130.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $14.99 | SELL | 3480 | $52,168.70 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $15.00 | SELL | 3480 | $52,199.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $15.04 | SELL | 3480 | $52,336.10 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $14.98 | SELL | 3480 | $52,130.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $15.00 | SELL | 3480 | $52,202.40 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $15.02 | SELL | 3480 | $52,269.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $15.00 | SELL | 3480 | $52,195.10 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $15.00 | SELL | 3480 | $52,209.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $15.01 | SELL | 3480 | $52,236.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $15.02 | SELL | 3480 | $52,264.70 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $15.00 | SELL | 3480 | $52,196.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $15.00 | SELL | 3480 | $52,208.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $15.01 | SELL | 3480 | $52,223.30 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $15.01 | SELL | 3480 | $52,241.40 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $15.02 | SELL | 3480 | $52,269.90 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $15.02 | SELL | 3480 | $52,274.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $15.03 | SELL | 3480 | $52,287.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $15.02 | SELL | 3480 | $52,269.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $15.03 | SELL | 3480 | $52,304.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $15.03 | SELL | 3480 | $52,287.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $15.01 | SELL | 3480 | $52,237.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $15.00 | SELL | 3480 | $52,215.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $14.97 | SELL | 3480 | $52,094.60 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $14.96 | SELL | 3480 | $52,066.70 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $14.99 | SELL | 3480 | $52,164.90 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $14.98 | SELL | 3480 | $52,128.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $15.01 | SELL | 3480 | $52,228.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $15.00 | SELL | 3480 | $52,196.50 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $14.96 | SELL | 3480 | $52,054.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $14.95 | SELL | 3480 | $52,026.70 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $14.96 | SELL | 3480 | $52,061.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $14.99 | SELL | 3480 | $52,165.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $15.06 | SELL | 3480 | $52,408.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 15:58:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,761.90 | 11.72% | 2 |
| 2026-06-10 15:57:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:56:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:55:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:54:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 15:53:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:52:00 | $13.39 | BUY | 3670 | $49,149.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,790.89 | 11.78% | 2 |
| 2026-06-10 15:49:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:48:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:47:00 | $13.40 | BUY | 3670 | $49,189.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,750.16 | 11.69% | 2 |
| 2026-06-10 15:46:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,761.90 | 11.72% | 2 |
| 2026-06-10 15:45:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:42:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:41:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 15:36:00 | $13.41 | BUY | 3670 | $49,214.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.93 | 11.63% | 2 |
| 2026-06-10 15:35:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:34:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:33:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:32:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:31:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:30:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:29:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:28:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:27:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 15:26:00 | $13.35 | BUY | 3670 | $49,000.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,939.53 | 12.12% | 2 |
| 2026-06-10 15:25:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 15:24:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 15:23:00 | $13.34 | BUY | 3670 | $48,953.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,986.50 | 12.23% | 2 |
| 2026-06-10 15:22:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 15:21:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 15:20:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 15:19:00 | $13.35 | BUY | 3670 | $49,000.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,939.53 | 12.12% | 2 |
| 2026-06-10 15:18:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 15:17:00 | $13.35 | BUY | 3670 | $49,003.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,936.23 | 12.11% | 2 |
| 2026-06-10 15:16:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 15:15:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:14:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 15:13:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,835.30 | 11.88% | 2 |
| 2026-06-10 15:12:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:11:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,835.30 | 11.88% | 2 |
| 2026-06-10 15:10:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:06:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:05:00 | $13.41 | BUY | 3670 | $49,207.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,732.91 | 11.65% | 2 |
| 2026-06-10 15:04:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:01:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 15:00:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 14:59:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:57:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:56:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 14:55:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 14:51:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 14:50:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 14:49:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:47:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 13:53:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
Buy Times -> Sold
1636 -> 81.23% -> 1329
Sell Times -> Sold
1177 -> 112.91% -> 1329
Average Cost
$48,221.55
Min: $45,020.20 - Max: $50,400.00
Average Hold Days
5.2 days
Min: 0 - Max: 13
Average Gain
$3,311.23
Min: $508.95 - Max: $6,402.00
Average Gain (%)
6.86%
Min: 1.02% - Max: 13.33%
Buy Times -> Still Hold
1636 -> 18.77% -> 307
Avg. Hold Cost (Not Sold)
$48,563.34
Min: $47,861.10 - Max: $50,120.80
Avg. Hold Days (Not Sold)
22.5 days
Min: 15 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:41:00 | $13.03 | SELL | 4040 | $52,642.40 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $13.02 | SELL | 4040 | $52,608.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $13.05 | SELL | 4040 | $52,722.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $13.04 | SELL | 4040 | $52,661.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $13.03 | SELL | 4040 | $52,641.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $13.07 | SELL | 4040 | $52,802.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $13.09 | SELL | 4040 | $52,863.40 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $13.10 | SELL | 4040 | $52,924.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $13.12 | SELL | 4040 | $53,004.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $13.11 | SELL | 4040 | $52,957.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $13.12 | SELL | 4040 | $52,993.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $13.08 | SELL | 4040 | $52,823.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $12.99 | SELL | 4040 | $52,459.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $13.01 | SELL | 4040 | $52,557.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $12.98 | SELL | 4040 | $52,439.60 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $12.99 | SELL | 4040 | $52,477.60 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $12.90 | SELL | 4040 | $52,114.00 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $12.91 | SELL | 4040 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $12.96 | SELL | 4040 | $52,338.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $12.94 | SELL | 4040 | $52,257.40 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $12.92 | SELL | 4040 | $52,176.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $12.87 | SELL | 4040 | $51,974.60 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $12.84 | SELL | 4040 | $51,853.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:29:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 12:26:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:25:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:24:00 | $11.65 | BUY | 4270 | $49,746.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.05 | 10.04% | 1 |
| 2026-07-08 12:22:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:21:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:20:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:19:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:18:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:15:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:14:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:11:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:10:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:09:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:08:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:07:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:06:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:05:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:04:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:03:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:02:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:01:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:00:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:59:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:58:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:57:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:56:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:55:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:54:00 | $11.59 | BUY | 4270 | $49,489.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,252.10 | 10.61% | 1 |
| 2026-07-08 11:53:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:52:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:51:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:50:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:49:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:48:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:47:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:46:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:45:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:44:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:43:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:42:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:41:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:40:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:39:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:38:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:37:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:36:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:35:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:34:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:33:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:32:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:31:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:30:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:29:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:28:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:27:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:26:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:25:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:24:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:23:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:22:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:21:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:20:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:19:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:18:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:17:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:15:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:14:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:11:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:10:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:09:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:08:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 11:07:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:06:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:05:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 11:04:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:03:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:02:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:01:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:00:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:59:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:58:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:57:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:55:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:54:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:53:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:52:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:51:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:50:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:49:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 10:48:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 10:47:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 10:46:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:45:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:44:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:43:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:42:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:41:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:40:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:39:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:36:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:19:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:18:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:16:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:15:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:13:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:12:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:55:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 09:54:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:53:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:52:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:51:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:50:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:49:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:34:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:33:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:32:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:31:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:30:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-07 15:59:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 15:58:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:57:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:56:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:54:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:52:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:51:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:50:00 | $11.81 | BUY | 4150 | $49,006.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,196.48 | 8.56% | 2 |
| 2026-07-07 15:49:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:48:00 | $11.81 | BUY | 4150 | $49,011.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.91 | 8.55% | 2 |
| 2026-07-07 15:47:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:46:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.42 | 8.64% | 2 |
| 2026-07-07 15:45:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:44:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:43:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:42:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:41:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:40:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:39:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:38:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:37:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:36:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:35:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.08 | 8.74% | 2 |
| 2026-07-07 15:34:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:32:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:31:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:30:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:29:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:28:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:27:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:26:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,419.75 | 9.06% | 2 |
| 2026-07-07 15:25:00 | $11.76 | BUY | 4150 | $48,804.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,398.59 | 9.01% | 2 |
| 2026-07-07 15:24:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:23:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:22:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:21:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:20:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:19:00 | $11.77 | BUY | 4150 | $48,845.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.09 | 8.92% | 2 |
| 2026-07-07 15:18:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:16:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:14:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:13:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:12:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:11:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 15:10:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:09:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:08:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:07:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:06:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:05:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:04:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:03:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:02:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:01:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:00:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 14:59:00 | $11.82 | BUY | 4150 | $49,055.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,147.51 | 8.45% | 2 |
| 2026-07-07 14:58:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:57:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:56:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:55:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:54:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,087.75 | 8.32% | 2 |
| 2026-07-07 14:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:52:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:51:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:49:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:46:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:44:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:43:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:42:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:41:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:40:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:38:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:37:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:35:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:28:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:27:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:26:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:25:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:24:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:23:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:55:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:54:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:49:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:47:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:45:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 10:44:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 10:43:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 10:42:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 10:40:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:38:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:37:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:36:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:35:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:34:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:33:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:32:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,776.50 | 7.64% | 2 |
| 2026-07-07 10:30:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:29:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:28:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:27:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,818.00 | 7.73% | 2 |
| 2026-07-07 10:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,901.00 | 7.91% | 2 |
| 2026-07-07 10:25:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:24:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:23:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:22:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:21:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:20:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:19:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,527.50 | 7.1% | 2 |
| 2026-07-07 10:18:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:17:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:16:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:15:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:14:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:13:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,610.50 | 7.28% | 2 |
| 2026-07-07 10:12:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:11:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-02 15:41:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:40:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:39:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:37:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:31:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:27:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:26:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:25:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 15:24:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:23:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:22:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:19:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:18:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:17:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:16:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:15:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:13:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:12:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:11:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:10:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:09:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:08:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:07:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:06:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:04:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:46:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:45:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:27:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:26:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:25:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:24:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:23:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:22:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:19:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:18:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:17:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:16:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:15:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:04:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:03:00 | $11.95 | BUY | 3950 | $47,202.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,436.50 | 7.28% | 7 |
| 2026-07-02 14:02:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:01:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:00:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:59:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:58:00 | $11.90 | BUY | 3950 | $47,005.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,634.00 | 7.73% | 7 |
| 2026-07-02 13:57:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:56:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:55:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:54:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:53:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:52:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:51:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:50:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:49:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:48:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:47:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:46:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:45:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:44:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:43:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:42:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:41:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:40:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:39:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:38:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:37:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:36:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:35:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 13:34:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:33:00 | $12.02 | BUY | 3950 | $47,479.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,160.00 | 6.66% | 7 |
| 2026-07-02 13:32:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:31:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:30:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:29:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:28:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:27:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:26:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:25:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:24:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:23:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:22:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:21:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:20:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:19:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:18:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:17:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:16:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:15:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:14:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:13:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:12:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:11:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:10:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:09:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:08:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 13:07:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:06:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:05:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:04:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:03:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:02:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:01:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:00:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:59:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:58:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:57:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:56:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:55:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:54:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:53:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:52:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:51:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:50:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:49:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:48:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:47:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:46:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:45:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:44:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:43:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:42:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:41:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:40:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:39:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:38:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:37:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 12:36:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:35:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:34:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:33:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:32:00 | $12.07 | BUY | 3950 | $47,676.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,962.50 | 6.21% | 7 |
| 2026-07-02 12:31:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:30:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:29:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:28:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:27:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:26:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:25:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:24:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:23:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:22:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:21:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:20:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:19:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:18:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:17:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:16:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:15:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:14:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:13:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:12:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:11:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:10:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:09:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:08:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:07:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:06:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:05:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:04:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:03:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:02:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:01:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:00:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:59:00 | $12.24 | BUY | 3950 | $48,348.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,291.00 | 4.74% | 7 |
| 2026-07-02 11:58:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:57:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:56:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:55:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:54:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:53:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:52:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:51:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-07-02 11:50:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-06-29 10:25:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,965.00 | 4.06% | 10 |
| 2026-06-29 10:24:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,082.90 | 4.31% | 10 |
| 2026-06-29 10:23:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:22:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:21:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,279.40 | 4.74% | 10 |
| 2026-06-29 10:20:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:19:00 | $12.25 | BUY | 3930 | $48,142.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,240.10 | 4.65% | 10 |
| 2026-06-29 10:18:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:17:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:16:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:15:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:14:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:13:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:12:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:11:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,925.70 | 3.97% | 10 |
| 2026-06-29 10:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,004.30 | 4.14% | 10 |
| 2026-06-29 10:09:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:08:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,847.10 | 3.81% | 10 |
| 2026-06-29 10:07:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:06:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,729.20 | 3.55% | 10 |
| 2026-06-29 10:05:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:04:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:03:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:02:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,689.90 | 3.47% | 10 |
| 2026-06-29 10:01:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,611.30 | 3.3% | 10 |
| 2026-06-29 10:00:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:59:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,375.50 | 2.81% | 10 |
| 2026-06-29 09:58:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,414.80 | 2.89% | 10 |
| 2026-06-29 09:57:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,532.70 | 3.14% | 10 |
| 2026-06-29 09:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:55:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,336.20 | 2.72% | 10 |
| 2026-06-29 09:54:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,179.00 | 2.4% | 10 |
| 2026-06-29 09:53:00 | $12.58 | BUY | 3930 | $49,439.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $943.20 | 1.91% | 10 |
| 2026-06-29 09:52:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:51:00 | $12.64 | BUY | 3930 | $49,675.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $707.40 | 1.42% | 10 |
| 2026-06-29 09:50:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:49:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:48:00 | $12.65 | BUY | 3930 | $49,714.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $668.10 | 1.34% | 10 |
| 2026-06-29 09:47:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:46:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:45:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:44:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:43:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:42:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:41:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:40:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:39:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:38:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:37:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:36:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:34:00 | $12.76 | BUY | 3930 | $50,146.80 | 2026-07-09 14:51:00 | $12.90 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:33:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:32:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:31:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:30:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-26 15:54:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:49:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:48:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:45:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:42:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:39:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:38:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:37:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:36:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:35:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:34:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:33:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:32:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:31:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:30:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:29:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:28:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:27:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:26:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:25:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:24:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:23:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:22:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:21:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:20:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:19:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:18:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:17:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 15:16:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:14:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:13:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:12:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:11:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:10:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:09:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:08:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:07:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:06:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:05:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:04:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:03:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:02:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:01:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:00:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:59:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:58:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:57:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:56:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:55:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 14:54:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:53:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:52:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:51:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:50:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:49:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:48:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:47:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:46:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 14:45:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 14:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:42:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:39:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:38:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:37:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:36:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:35:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:34:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 14:33:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:32:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 14:31:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:30:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:29:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:28:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:27:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:26:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:25:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:24:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:23:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:21:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:20:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 13:00:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:59:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:58:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:57:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:56:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:55:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:54:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:53:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:52:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:51:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:50:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:49:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:48:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:45:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:44:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:43:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:42:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:41:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:40:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:39:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:38:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:37:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:36:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:35:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:34:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:33:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:32:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:31:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 12:30:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:29:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:28:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:27:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:26:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:25:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:24:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:23:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:22:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 12:21:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:20:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:19:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:18:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:17:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:16:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:14:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:13:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 12:12:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:11:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:10:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:09:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 12:08:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:07:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:06:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:05:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:04:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:03:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 12:02:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:01:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 12:00:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:59:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:58:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:57:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:55:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:54:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 11:53:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 11:52:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:51:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:50:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:49:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:48:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:47:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 11:46:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:45:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:44:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:43:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:42:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:41:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:40:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:39:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:38:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:37:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:36:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:35:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:34:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:33:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:32:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:31:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:30:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:29:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:28:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:27:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:26:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:25:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:24:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:23:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:22:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:21:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:20:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:19:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:18:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:17:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:16:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:15:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:14:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:13:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:12:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:11:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:10:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:08:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:07:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:06:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:05:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:04:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:03:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:02:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:01:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:00:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:59:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:58:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:57:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:56:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:55:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:54:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:53:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:52:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:49:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:48:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:47:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:46:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:45:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:44:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:43:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:42:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:41:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:40:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:39:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:38:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:37:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:36:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:35:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:33:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:51:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:49:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:47:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:46:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $13.08 | BUY | 3770 | $49,311.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:42:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:38:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:36:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $13.14 | BUY | 3770 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $13.08 | BUY | 3770 | $49,311.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $13.19 | BUY | 3770 | $49,726.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $13.23 | BUY | 3770 | $49,877.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $13.27 | BUY | 3770 | $50,027.90 | - | - | Hold | - | - | 15 |
| 2026-06-23 09:30:00 | $13.33 | BUY | 3760 | $50,120.80 | - | - | Hold | - | - | 18 |
| 2026-06-18 15:09:00 | $13.41 | BUY | 3600 | $48,276.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $13.41 | BUY | 3600 | $48,276.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:51:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:50:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:49:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:48:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:47:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:46:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:45:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:44:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:43:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:42:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:39:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:32:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:31:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:24:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $13.40 | BUY | 3600 | $48,240.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $13.40 | BUY | 3600 | $48,240.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $13.42 | BUY | 3600 | $48,312.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $13.49 | BUY | 3600 | $48,564.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $13.53 | BUY | 3600 | $48,708.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $13.46 | BUY | 3600 | $48,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $13.46 | BUY | 3600 | $48,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $13.62 | BUY | 3600 | $49,032.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $13.62 | BUY | 3600 | $49,032.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $13.58 | BUY | 3600 | $48,888.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $13.71 | BUY | 3600 | $49,356.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $13.70 | BUY | 3600 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $13.69 | BUY | 3600 | $49,284.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $13.72 | BUY | 3600 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-06-12 15:42:00 | $14.94 | SELL | 3480 | $51,996.10 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $14.96 | SELL | 3480 | $52,057.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $14.95 | SELL | 3480 | $52,026.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $14.99 | SELL | 3480 | $52,164.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $14.98 | SELL | 3480 | $52,130.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $14.95 | SELL | 3480 | $52,026.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $14.97 | SELL | 3480 | $52,095.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $15.00 | SELL | 3480 | $52,216.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $14.98 | SELL | 3480 | $52,136.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $14.99 | SELL | 3480 | $52,164.90 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $14.98 | SELL | 3480 | $52,130.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $14.99 | SELL | 3480 | $52,168.70 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $15.00 | SELL | 3480 | $52,199.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $15.04 | SELL | 3480 | $52,336.10 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $14.98 | SELL | 3480 | $52,130.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $15.00 | SELL | 3480 | $52,202.40 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $15.02 | SELL | 3480 | $52,269.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $15.00 | SELL | 3480 | $52,195.10 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $15.00 | SELL | 3480 | $52,209.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $15.01 | SELL | 3480 | $52,236.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $15.02 | SELL | 3480 | $52,264.70 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $15.00 | SELL | 3480 | $52,196.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $15.00 | SELL | 3480 | $52,208.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $15.01 | SELL | 3480 | $52,223.30 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $15.01 | SELL | 3480 | $52,241.40 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $15.02 | SELL | 3480 | $52,269.90 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $15.02 | SELL | 3480 | $52,274.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $15.03 | SELL | 3480 | $52,287.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $15.02 | SELL | 3480 | $52,269.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $15.03 | SELL | 3480 | $52,304.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $15.03 | SELL | 3480 | $52,287.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $15.01 | SELL | 3480 | $52,237.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $15.00 | SELL | 3480 | $52,215.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $14.97 | SELL | 3480 | $52,094.60 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $14.96 | SELL | 3480 | $52,066.70 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $14.99 | SELL | 3480 | $52,164.90 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $14.98 | SELL | 3480 | $52,128.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $15.01 | SELL | 3480 | $52,228.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $15.00 | SELL | 3480 | $52,196.50 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $14.96 | SELL | 3480 | $52,054.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $14.95 | SELL | 3480 | $52,026.70 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $14.96 | SELL | 3480 | $52,061.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $14.99 | SELL | 3480 | $52,165.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $15.06 | SELL | 3480 | $52,408.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 15:58:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,761.90 | 11.72% | 2 |
| 2026-06-10 15:57:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:56:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:55:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:54:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 15:53:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:52:00 | $13.39 | BUY | 3670 | $49,149.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,790.89 | 11.78% | 2 |
| 2026-06-10 15:49:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:48:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:47:00 | $13.40 | BUY | 3670 | $49,189.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,750.16 | 11.69% | 2 |
| 2026-06-10 15:46:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,761.90 | 11.72% | 2 |
| 2026-06-10 15:45:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:42:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:41:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 15:36:00 | $13.41 | BUY | 3670 | $49,214.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.93 | 11.63% | 2 |
| 2026-06-10 15:35:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:34:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:33:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:32:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:31:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:30:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:29:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:28:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:27:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 15:26:00 | $13.35 | BUY | 3670 | $49,000.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,939.53 | 12.12% | 2 |
| 2026-06-10 15:25:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 15:24:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 15:23:00 | $13.34 | BUY | 3670 | $48,953.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,986.50 | 12.23% | 2 |
| 2026-06-10 15:22:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 15:21:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 15:20:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 15:19:00 | $13.35 | BUY | 3670 | $49,000.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,939.53 | 12.12% | 2 |
| 2026-06-10 15:18:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 15:17:00 | $13.35 | BUY | 3670 | $49,003.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,936.23 | 12.11% | 2 |
| 2026-06-10 15:16:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 15:15:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:14:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 15:13:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,835.30 | 11.88% | 2 |
| 2026-06-10 15:12:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:11:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,835.30 | 11.88% | 2 |
| 2026-06-10 15:10:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:06:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:05:00 | $13.41 | BUY | 3670 | $49,207.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,732.91 | 11.65% | 2 |
| 2026-06-10 15:04:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:01:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 15:00:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 14:59:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:57:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:56:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 14:55:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 14:51:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 14:50:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 14:49:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:47:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 13:53:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 13:52:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 13:45:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 13:44:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 13:43:00 | $13.35 | BUY | 3670 | $48,976.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,963.75 | 12.18% | 2 |
| 2026-06-10 13:42:00 | $13.35 | BUY | 3670 | $48,986.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,953.11 | 12.15% | 2 |
| 2026-06-10 13:41:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:40:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:39:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 13:38:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:37:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:36:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 13:35:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:34:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:33:00 | $13.36 | BUY | 3670 | $49,030.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,909.07 | 12.05% | 2 |
| 2026-06-10 13:32:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:31:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 13:30:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 13:29:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:28:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:27:00 | $13.35 | BUY | 3670 | $48,976.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,963.75 | 12.18% | 2 |
| 2026-06-10 13:26:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 13:25:00 | $13.37 | BUY | 3670 | $49,062.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,877.87 | 11.98% | 2 |
| 2026-06-10 13:24:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:23:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:22:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:21:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:20:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:19:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:18:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:17:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:16:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:15:00 | $13.36 | BUY | 3670 | $49,022.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,917.14 | 12.07% | 2 |
| 2026-06-10 13:14:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:13:00 | $13.39 | BUY | 3670 | $49,154.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,785.76 | 11.77% | 2 |
| 2026-06-10 13:12:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 13:11:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 13:10:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 13:09:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 13:08:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-09 13:01:00 | $13.47 | BUY | 3440 | $46,336.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,160.34 | 11.14% | 3 |
| 2026-06-09 13:00:00 | $13.46 | BUY | 3440 | $46,285.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,211.60 | 11.26% | 3 |
| 2026-06-09 12:59:00 | $13.41 | BUY | 3440 | $46,130.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,366.40 | 11.63% | 3 |
| 2026-06-09 12:58:00 | $13.38 | BUY | 3440 | $46,027.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,469.60 | 11.88% | 3 |
| 2026-06-09 12:57:00 | $13.32 | BUY | 3440 | $45,829.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,667.06 | 12.37% | 3 |
| 2026-06-09 12:56:00 | $13.30 | BUY | 3440 | $45,734.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,762.00 | 12.6% | 3 |
| 2026-06-09 12:55:00 | $13.31 | BUY | 3440 | $45,786.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,710.40 | 12.47% | 3 |
| 2026-06-09 12:54:00 | $13.23 | BUY | 3440 | $45,494.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,002.80 | 13.19% | 3 |
| 2026-06-09 12:53:00 | $13.27 | BUY | 3440 | $45,648.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,848.00 | 12.81% | 3 |
| 2026-06-09 12:52:00 | $13.25 | BUY | 3440 | $45,580.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,916.80 | 12.98% | 3 |
| 2026-06-09 12:51:00 | $13.29 | BUY | 3440 | $45,717.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,779.20 | 12.64% | 3 |
| 2026-06-09 12:50:00 | $13.27 | BUY | 3440 | $45,648.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,848.00 | 12.81% | 3 |
| 2026-06-09 12:49:00 | $13.27 | BUY | 3440 | $45,652.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,844.56 | 12.8% | 3 |
| 2026-06-09 12:48:00 | $13.24 | BUY | 3440 | $45,545.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,951.20 | 13.07% | 3 |
| 2026-06-09 12:47:00 | $13.28 | BUY | 3440 | $45,682.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,814.29 | 12.73% | 3 |
| 2026-06-09 12:46:00 | $13.25 | BUY | 3440 | $45,580.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,916.80 | 12.98% | 3 |
| 2026-06-09 12:45:00 | $13.32 | BUY | 3440 | $45,826.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,670.84 | 12.37% | 3 |
| 2026-06-09 12:44:00 | $13.29 | BUY | 3440 | $45,729.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,767.16 | 12.61% | 3 |
| 2026-06-09 12:43:00 | $13.30 | BUY | 3440 | $45,734.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,762.00 | 12.6% | 3 |
| 2026-06-09 12:42:00 | $13.25 | BUY | 3440 | $45,580.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,916.80 | 12.98% | 3 |
| 2026-06-09 12:41:00 | $13.23 | BUY | 3440 | $45,518.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,978.72 | 13.13% | 3 |
| 2026-06-09 12:40:00 | $13.22 | BUY | 3440 | $45,459.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,037.20 | 13.28% | 3 |
| 2026-06-09 12:39:00 | $13.22 | BUY | 3440 | $45,459.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,037.20 | 13.28% | 3 |
| 2026-06-09 12:38:00 | $13.26 | BUY | 3440 | $45,597.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,899.60 | 12.94% | 3 |
| 2026-06-09 12:37:00 | $13.37 | BUY | 3440 | $45,975.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,521.20 | 12.01% | 3 |
| 2026-06-09 12:36:00 | $13.40 | BUY | 3440 | $46,096.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,400.80 | 11.72% | 3 |
| 2026-06-09 12:35:00 | $13.39 | BUY | 3440 | $46,061.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,435.54 | 11.8% | 3 |
| 2026-06-09 12:34:00 | $13.33 | BUY | 3440 | $45,838.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,658.80 | 12.35% | 3 |
| 2026-06-09 12:33:00 | $13.37 | BUY | 3440 | $45,985.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,510.88 | 11.98% | 3 |
| 2026-06-09 12:32:00 | $13.39 | BUY | 3440 | $46,061.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,435.20 | 11.8% | 3 |
| 2026-06-09 12:31:00 | $13.36 | BUY | 3440 | $45,959.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,537.37 | 12.05% | 3 |
| 2026-06-09 12:30:00 | $13.32 | BUY | 3440 | $45,824.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,672.56 | 12.38% | 3 |
| 2026-06-09 12:29:00 | $13.40 | BUY | 3440 | $46,096.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,400.80 | 11.72% | 3 |
| 2026-06-09 12:28:00 | $13.40 | BUY | 3440 | $46,096.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,400.80 | 11.72% | 3 |
| 2026-06-09 12:27:00 | $13.37 | BUY | 3440 | $45,995.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,501.59 | 11.96% | 3 |
| 2026-06-09 12:26:00 | $13.38 | BUY | 3440 | $46,010.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,486.80 | 11.93% | 3 |
| 2026-06-09 12:25:00 | $13.43 | BUY | 3440 | $46,182.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,314.80 | 11.51% | 3 |
| 2026-06-09 12:24:00 | $13.40 | BUY | 3440 | $46,078.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,418.00 | 11.76% | 3 |
| 2026-06-09 12:23:00 | $13.35 | BUY | 3440 | $45,906.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,590.00 | 12.18% | 3 |
| 2026-06-09 12:22:00 | $13.37 | BUY | 3440 | $45,975.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,521.20 | 12.01% | 3 |
| 2026-06-09 12:21:00 | $13.36 | BUY | 3440 | $45,958.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,538.40 | 12.05% | 3 |
| 2026-06-09 12:20:00 | $13.31 | BUY | 3440 | $45,786.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,710.40 | 12.47% | 3 |
| 2026-06-09 12:19:00 | $13.33 | BUY | 3440 | $45,855.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,641.60 | 12.3% | 3 |
| 2026-06-09 12:18:00 | $13.38 | BUY | 3440 | $46,010.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,486.80 | 11.93% | 3 |
| 2026-06-09 12:17:00 | $13.37 | BUY | 3440 | $45,975.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,521.20 | 12.01% | 3 |
| 2026-06-09 12:16:00 | $13.40 | BUY | 3440 | $46,078.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,418.00 | 11.76% | 3 |
| 2026-06-09 12:15:00 | $13.41 | BUY | 3440 | $46,130.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,366.40 | 11.63% | 3 |
| 2026-06-09 12:14:00 | $13.45 | BUY | 3440 | $46,250.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,246.00 | 11.34% | 3 |
| 2026-06-09 12:13:00 | $13.45 | BUY | 3440 | $46,250.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,246.00 | 11.34% | 3 |
| 2026-06-09 12:12:00 | $13.47 | BUY | 3440 | $46,336.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,160.34 | 11.14% | 3 |
| 2026-06-09 12:11:00 | $13.48 | BUY | 3440 | $46,354.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,142.80 | 11.09% | 3 |
| 2026-06-09 12:10:00 | $13.44 | BUY | 3440 | $46,243.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,253.22 | 11.36% | 3 |
| 2026-06-09 12:09:00 | $13.47 | BUY | 3440 | $46,319.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,177.20 | 11.18% | 3 |
| 2026-06-09 12:08:00 | $13.45 | BUY | 3440 | $46,250.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,246.00 | 11.34% | 3 |
| 2026-06-09 12:07:00 | $13.51 | BUY | 3440 | $46,457.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,039.60 | 10.85% | 3 |
| 2026-06-09 12:06:00 | $13.54 | BUY | 3440 | $46,560.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,936.40 | 10.6% | 3 |
| 2026-06-09 12:05:00 | $13.52 | BUY | 3440 | $46,508.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,988.00 | 10.72% | 3 |
| 2026-06-09 12:04:00 | $13.58 | BUY | 3440 | $46,723.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,773.00 | 10.22% | 3 |
| 2026-06-09 12:03:00 | $13.60 | BUY | 3440 | $46,766.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,730.00 | 10.11% | 3 |
| 2026-06-09 12:02:00 | $13.59 | BUY | 3440 | $46,732.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,764.40 | 10.2% | 3 |
| 2026-06-09 12:01:00 | $13.60 | BUY | 3440 | $46,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,698.01 | 10.04% | 3 |
| 2026-06-09 12:00:00 | $13.59 | BUY | 3440 | $46,732.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,764.40 | 10.2% | 3 |
| 2026-06-09 11:59:00 | $13.56 | BUY | 3440 | $46,629.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,867.60 | 10.44% | 3 |
| 2026-06-09 11:58:00 | $13.53 | BUY | 3440 | $46,526.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,970.80 | 10.68% | 3 |
| 2026-06-09 11:57:00 | $13.56 | BUY | 3440 | $46,648.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,848.34 | 10.39% | 3 |
| 2026-06-09 11:56:00 | $13.63 | BUY | 3440 | $46,870.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,626.80 | 9.87% | 3 |
| 2026-06-09 11:55:00 | $13.66 | BUY | 3440 | $46,990.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,506.40 | 9.59% | 3 |
| 2026-06-09 11:54:00 | $13.69 | BUY | 3440 | $47,103.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,393.22 | 9.33% | 3 |
| 2026-06-09 11:53:00 | $13.76 | BUY | 3440 | $47,317.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,179.60 | 8.83% | 3 |
| 2026-06-09 11:52:00 | $13.76 | BUY | 3440 | $47,317.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,179.60 | 8.83% | 3 |
| 2026-06-09 11:51:00 | $13.81 | BUY | 3440 | $47,489.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,007.60 | 8.44% | 3 |
| 2026-06-09 11:50:00 | $13.75 | BUY | 3440 | $47,282.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,214.00 | 8.91% | 3 |
| 2026-06-09 11:49:00 | $13.78 | BUY | 3440 | $47,386.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,110.80 | 8.68% | 3 |
| 2026-06-09 11:48:00 | $13.78 | BUY | 3440 | $47,403.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,093.60 | 8.64% | 3 |
| 2026-06-09 11:47:00 | $13.77 | BUY | 3440 | $47,351.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,145.20 | 8.75% | 3 |
| 2026-06-09 11:46:00 | $13.80 | BUY | 3440 | $47,477.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,019.64 | 8.47% | 3 |
| 2026-06-09 11:45:00 | $13.81 | BUY | 3440 | $47,489.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,007.60 | 8.44% | 3 |
| 2026-06-09 11:44:00 | $13.80 | BUY | 3440 | $47,472.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,024.80 | 8.48% | 3 |
| 2026-06-09 11:43:00 | $13.83 | BUY | 3440 | $47,558.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,938.80 | 8.28% | 3 |
| 2026-06-09 11:42:00 | $13.83 | BUY | 3440 | $47,575.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,921.60 | 8.24% | 3 |
| 2026-06-09 11:41:00 | $13.81 | BUY | 3440 | $47,506.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,990.40 | 8.4% | 3 |
| 2026-06-09 11:40:00 | $13.77 | BUY | 3440 | $47,351.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,145.20 | 8.75% | 3 |
| 2026-06-09 11:39:00 | $13.77 | BUY | 3440 | $47,351.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,145.20 | 8.75% | 3 |
| 2026-06-09 11:38:00 | $13.70 | BUY | 3440 | $47,140.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,356.76 | 9.24% | 3 |
| 2026-06-09 11:37:00 | $13.72 | BUY | 3440 | $47,196.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,300.00 | 9.11% | 3 |
| 2026-06-09 11:36:00 | $13.74 | BUY | 3440 | $47,248.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,248.40 | 8.99% | 3 |
| 2026-06-09 11:35:00 | $13.75 | BUY | 3440 | $47,300.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,196.80 | 8.87% | 3 |
| 2026-06-09 11:34:00 | $13.70 | BUY | 3440 | $47,129.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,367.77 | 9.27% | 3 |
| 2026-06-09 11:33:00 | $13.72 | BUY | 3440 | $47,179.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,317.20 | 9.15% | 3 |
| 2026-06-09 11:32:00 | $13.68 | BUY | 3440 | $47,060.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,436.57 | 9.43% | 3 |
| 2026-06-09 11:31:00 | $13.70 | BUY | 3440 | $47,138.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,358.82 | 9.25% | 3 |
| 2026-06-09 11:30:00 | $13.76 | BUY | 3440 | $47,346.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,150.36 | 8.77% | 3 |
| 2026-06-09 11:29:00 | $13.74 | BUY | 3440 | $47,248.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,248.40 | 8.99% | 3 |
| 2026-06-09 11:28:00 | $13.74 | BUY | 3440 | $47,265.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,231.20 | 8.95% | 3 |
| 2026-06-09 11:27:00 | $13.78 | BUY | 3440 | $47,403.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,093.60 | 8.64% | 3 |
| 2026-06-09 11:26:00 | $13.78 | BUY | 3440 | $47,403.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,093.60 | 8.64% | 3 |
| 2026-06-09 11:25:00 | $13.80 | BUY | 3440 | $47,454.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,042.00 | 8.52% | 3 |
| 2026-06-09 11:24:00 | $13.79 | BUY | 3440 | $47,420.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,076.40 | 8.6% | 3 |
| 2026-06-09 11:23:00 | $13.83 | BUY | 3440 | $47,558.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,938.80 | 8.28% | 3 |
| 2026-06-09 11:22:00 | $13.87 | BUY | 3440 | $47,695.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,801.20 | 7.97% | 3 |
| 2026-06-09 11:21:00 | $13.91 | BUY | 3440 | $47,850.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,646.40 | 7.62% | 3 |
| 2026-06-09 11:20:00 | $13.93 | BUY | 3440 | $47,914.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,582.42 | 7.48% | 3 |
| 2026-06-09 11:19:00 | $13.90 | BUY | 3440 | $47,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,698.00 | 7.74% | 3 |
| 2026-06-09 11:18:00 | $13.92 | BUY | 3440 | $47,867.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,629.20 | 7.58% | 3 |
| 2026-06-09 11:17:00 | $13.91 | BUY | 3440 | $47,833.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,663.60 | 7.66% | 3 |
| 2026-06-09 11:16:00 | $13.95 | BUY | 3440 | $47,970.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,526.00 | 7.35% | 3 |
| 2026-06-09 11:15:00 | $13.96 | BUY | 3440 | $48,005.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,491.60 | 7.27% | 3 |
| 2026-06-09 11:14:00 | $13.96 | BUY | 3440 | $48,033.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,463.74 | 7.21% | 3 |
| 2026-06-09 11:13:00 | $14.01 | BUY | 3440 | $48,177.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,319.60 | 6.89% | 3 |
| 2026-06-09 11:12:00 | $13.93 | BUY | 3440 | $47,919.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,577.60 | 7.47% | 3 |
| 2026-06-09 11:11:00 | $13.97 | BUY | 3440 | $48,056.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,440.00 | 7.16% | 3 |
| 2026-06-09 11:10:00 | $14.00 | BUY | 3440 | $48,152.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,344.71 | 6.95% | 3 |
| 2026-06-09 11:09:00 | $14.00 | BUY | 3440 | $48,142.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,354.00 | 6.97% | 3 |
| 2026-06-09 11:08:00 | $13.96 | BUY | 3440 | $48,022.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,474.40 | 7.23% | 3 |
| 2026-06-09 11:07:00 | $13.93 | BUY | 3440 | $47,902.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,594.80 | 7.5% | 3 |
| 2026-06-09 11:06:00 | $13.90 | BUY | 3440 | $47,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,698.00 | 7.74% | 3 |
| 2026-06-09 11:05:00 | $13.85 | BUY | 3440 | $47,644.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,852.80 | 8.09% | 3 |
| 2026-06-09 11:04:00 | $13.90 | BUY | 3440 | $47,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,698.00 | 7.74% | 3 |
| 2026-06-09 11:03:00 | $13.92 | BUY | 3440 | $47,867.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,629.20 | 7.58% | 3 |
| 2026-06-09 11:02:00 | $13.89 | BUY | 3440 | $47,764.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,732.40 | 7.81% | 3 |
| 2026-06-09 11:01:00 | $13.91 | BUY | 3440 | $47,866.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,630.58 | 7.58% | 3 |
| 2026-06-09 11:00:00 | $13.92 | BUY | 3440 | $47,884.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,612.00 | 7.54% | 3 |
| 2026-06-09 10:59:00 | $13.95 | BUY | 3440 | $47,970.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,526.00 | 7.35% | 3 |
| 2026-06-09 10:58:00 | $13.94 | BUY | 3440 | $47,936.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,560.40 | 7.43% | 3 |
| 2026-06-09 10:57:00 | $13.95 | BUY | 3440 | $47,970.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,526.00 | 7.35% | 3 |
| 2026-06-09 10:56:00 | $13.92 | BUY | 3440 | $47,867.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,629.20 | 7.58% | 3 |
| 2026-06-09 10:55:00 | $13.97 | BUY | 3440 | $48,056.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,440.00 | 7.16% | 3 |
| 2026-06-09 10:54:00 | $13.98 | BUY | 3440 | $48,091.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,405.60 | 7.08% | 3 |
| 2026-06-09 10:53:00 | $13.95 | BUY | 3440 | $47,988.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,508.80 | 7.31% | 3 |
| 2026-06-09 10:52:00 | $13.96 | BUY | 3440 | $48,022.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,474.40 | 7.23% | 3 |
| 2026-06-09 10:51:00 | $13.94 | BUY | 3440 | $47,953.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,543.20 | 7.39% | 3 |
| 2026-06-09 10:50:00 | $13.90 | BUY | 3440 | $47,816.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,680.80 | 7.7% | 3 |
| 2026-06-09 10:49:00 | $13.82 | BUY | 3440 | $47,540.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,956.00 | 8.32% | 3 |
| 2026-06-09 10:48:00 | $13.83 | BUY | 3440 | $47,575.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,921.60 | 8.24% | 3 |
| 2026-06-09 10:47:00 | $13.86 | BUY | 3440 | $47,678.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,818.40 | 8.01% | 3 |
| 2026-06-09 10:46:00 | $13.90 | BUY | 3440 | $47,816.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,680.80 | 7.7% | 3 |
| 2026-06-09 10:45:00 | $13.92 | BUY | 3440 | $47,884.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,612.00 | 7.54% | 3 |
| 2026-06-09 10:44:00 | $13.94 | BUY | 3440 | $47,953.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,543.20 | 7.39% | 3 |
| 2026-06-09 10:43:00 | $13.94 | BUY | 3440 | $47,953.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,543.20 | 7.39% | 3 |
| 2026-06-09 10:42:00 | $13.98 | BUY | 3440 | $48,091.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,405.60 | 7.08% | 3 |
| 2026-06-09 10:41:00 | $14.03 | BUY | 3440 | $48,263.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,233.60 | 6.7% | 3 |
| 2026-06-09 10:40:00 | $14.05 | BUY | 3440 | $48,332.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,164.80 | 6.55% | 3 |
| 2026-06-09 10:39:00 | $14.01 | BUY | 3440 | $48,194.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,302.40 | 6.85% | 3 |
| 2026-06-09 10:38:00 | $14.03 | BUY | 3440 | $48,263.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,233.60 | 6.7% | 3 |
| 2026-06-09 10:37:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:36:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:35:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:34:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:33:00 | $14.09 | BUY | 3440 | $48,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,027.20 | 6.25% | 3 |
| 2026-06-09 10:32:00 | $14.12 | BUY | 3440 | $48,572.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,924.00 | 6.02% | 3 |
| 2026-06-09 10:31:00 | $14.03 | BUY | 3440 | $48,263.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,233.60 | 6.7% | 3 |
| 2026-06-09 10:30:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:29:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 10:28:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 10:27:00 | $14.16 | BUY | 3440 | $48,710.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,786.40 | 5.72% | 3 |
| 2026-06-09 10:26:00 | $14.18 | BUY | 3440 | $48,779.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,717.60 | 5.57% | 3 |
| 2026-06-09 10:25:00 | $14.17 | BUY | 3440 | $48,744.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,752.00 | 5.65% | 3 |
| 2026-06-09 10:24:00 | $14.22 | BUY | 3440 | $48,916.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,580.00 | 5.27% | 3 |
| 2026-06-09 10:23:00 | $14.14 | BUY | 3440 | $48,641.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,855.20 | 5.87% | 3 |
| 2026-06-09 10:22:00 | $14.09 | BUY | 3440 | $48,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,027.20 | 6.25% | 3 |
| 2026-06-09 10:21:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:20:00 | $14.05 | BUY | 3440 | $48,332.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,164.80 | 6.55% | 3 |
| 2026-06-09 10:19:00 | $14.08 | BUY | 3440 | $48,435.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,061.60 | 6.32% | 3 |
| 2026-06-09 10:18:00 | $14.01 | BUY | 3440 | $48,194.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,302.40 | 6.85% | 3 |
| 2026-06-09 10:17:00 | $14.02 | BUY | 3440 | $48,228.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,268.00 | 6.78% | 3 |
| 2026-06-09 10:16:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:15:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:14:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:13:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:12:00 | $14.21 | BUY | 3440 | $48,882.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,614.40 | 5.35% | 3 |
| 2026-06-09 10:11:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 10:10:00 | $14.14 | BUY | 3440 | $48,641.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,855.20 | 5.87% | 3 |
| 2026-06-09 10:09:00 | $14.23 | BUY | 3440 | $48,951.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,545.60 | 5.2% | 3 |
| 2026-06-09 10:00:00 | $14.24 | BUY | 3440 | $48,985.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,511.20 | 5.13% | 3 |
| 2026-06-09 09:41:00 | $14.23 | BUY | 3440 | $48,951.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,545.60 | 5.2% | 3 |
| 2026-06-09 09:40:00 | $14.22 | BUY | 3440 | $48,916.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,580.00 | 5.27% | 3 |
| 2026-06-09 09:39:00 | $14.23 | BUY | 3440 | $48,951.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,545.60 | 5.2% | 3 |
| 2026-06-09 09:38:00 | $14.16 | BUY | 3440 | $48,710.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,786.40 | 5.72% | 3 |
| 2026-06-09 09:37:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 09:36:00 | $14.19 | BUY | 3440 | $48,813.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,683.20 | 5.5% | 3 |
| 2026-06-09 09:35:00 | $14.20 | BUY | 3440 | $48,848.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,648.80 | 5.42% | 3 |
| 2026-06-09 09:34:00 | $14.24 | BUY | 3440 | $48,985.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,511.20 | 5.13% | 3 |
| 2026-06-05 15:34:00 | $14.24 | BUY | 3210 | $45,694.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,359.35 | 5.16% | 7 |
| 2026-06-05 15:33:00 | $14.23 | BUY | 3210 | $45,671.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,382.46 | 5.22% | 7 |
| 2026-06-05 15:32:00 | $14.22 | BUY | 3210 | $45,640.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,413.28 | 5.29% | 7 |
| 2026-06-05 15:26:00 | $14.24 | BUY | 3210 | $45,710.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,343.30 | 5.13% | 7 |
| 2026-06-05 15:24:00 | $14.22 | BUY | 3210 | $45,630.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,423.55 | 5.31% | 7 |
| 2026-06-05 15:23:00 | $14.17 | BUY | 3210 | $45,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,584.05 | 5.68% | 7 |
| 2026-06-05 15:22:00 | $14.16 | BUY | 3210 | $45,437.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,616.15 | 5.76% | 7 |
| 2026-06-05 15:21:00 | $14.17 | BUY | 3210 | $45,485.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,568.00 | 5.65% | 7 |
| 2026-06-05 15:20:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 15:19:00 | $14.16 | BUY | 3210 | $45,453.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,600.42 | 5.72% | 7 |
| 2026-06-05 15:18:00 | $14.18 | BUY | 3210 | $45,517.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,535.90 | 5.57% | 7 |
| 2026-06-05 15:17:00 | $14.13 | BUY | 3210 | $45,364.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,689.66 | 5.93% | 7 |
| 2026-06-05 15:16:00 | $14.15 | BUY | 3210 | $45,426.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,627.06 | 5.78% | 7 |
| 2026-06-05 15:15:00 | $14.15 | BUY | 3210 | $45,421.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,632.52 | 5.8% | 7 |
| 2026-06-05 15:14:00 | $14.19 | BUY | 3210 | $45,553.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,500.59 | 5.49% | 7 |
| 2026-06-05 15:13:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 15:12:00 | $14.19 | BUY | 3210 | $45,553.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,500.59 | 5.49% | 7 |
| 2026-06-05 15:11:00 | $14.21 | BUY | 3210 | $45,598.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,455.65 | 5.39% | 7 |
| 2026-06-05 15:10:00 | $14.21 | BUY | 3210 | $45,614.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,439.60 | 5.35% | 7 |
| 2026-06-05 15:01:00 | $14.25 | BUY | 3210 | $45,726.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,327.25 | 5.09% | 7 |
| 2026-06-05 15:00:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 14:58:00 | $14.20 | BUY | 3210 | $45,565.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,487.75 | 5.46% | 7 |
| 2026-06-05 14:57:00 | $14.20 | BUY | 3210 | $45,582.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,471.70 | 5.42% | 7 |
| 2026-06-05 14:56:00 | $14.23 | BUY | 3210 | $45,662.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,391.45 | 5.24% | 7 |
| 2026-06-05 14:55:00 | $14.12 | BUY | 3210 | $45,325.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,728.50 | 6.02% | 7 |
| 2026-06-05 14:54:00 | $14.10 | BUY | 3210 | $45,244.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,808.75 | 6.21% | 7 |
| 2026-06-05 14:53:00 | $14.05 | BUY | 3210 | $45,084.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,969.25 | 6.59% | 7 |
| 2026-06-05 14:52:00 | $14.04 | BUY | 3210 | $45,058.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,994.93 | 6.65% | 7 |
| 2026-06-05 14:51:00 | $14.06 | BUY | 3210 | $45,132.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,921.42 | 6.47% | 7 |
| 2026-06-05 14:50:00 | $14.06 | BUY | 3210 | $45,132.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,921.10 | 6.47% | 7 |
| 2026-06-05 14:49:00 | $14.10 | BUY | 3210 | $45,253.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,800.73 | 6.19% | 7 |
| 2026-06-05 14:48:00 | $14.03 | BUY | 3210 | $45,020.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,033.45 | 6.74% | 7 |
| 2026-06-05 14:47:00 | $14.04 | BUY | 3210 | $45,068.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,985.30 | 6.62% | 7 |
| 2026-06-05 14:46:00 | $14.04 | BUY | 3210 | $45,052.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,001.35 | 6.66% | 7 |
| 2026-06-05 14:45:00 | $14.04 | BUY | 3210 | $45,068.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,985.30 | 6.62% | 7 |
| 2026-06-05 14:44:00 | $14.09 | BUY | 3210 | $45,228.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,824.80 | 6.25% | 7 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3210 | $45,100.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,953.20 | 6.55% | 7 |
| 2026-06-05 14:42:00 | $14.08 | BUY | 3210 | $45,180.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,872.95 | 6.36% | 7 |
| 2026-06-05 14:41:00 | $14.06 | BUY | 3210 | $45,133.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,920.46 | 6.47% | 7 |
| 2026-06-05 14:40:00 | $14.07 | BUY | 3210 | $45,148.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,905.05 | 6.43% | 7 |
| 2026-06-05 14:39:00 | $14.13 | BUY | 3210 | $45,357.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,696.40 | 5.94% | 7 |
| 2026-06-05 14:38:00 | $14.08 | BUY | 3210 | $45,200.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,853.69 | 6.31% | 7 |
| 2026-06-05 14:37:00 | $14.11 | BUY | 3210 | $45,277.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,776.65 | 6.13% | 7 |
| 2026-06-05 14:36:00 | $14.13 | BUY | 3210 | $45,341.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,712.45 | 5.98% | 7 |
| 2026-06-05 14:35:00 | $14.12 | BUY | 3210 | $45,309.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,744.55 | 6.06% | 7 |
| 2026-06-05 14:34:00 | $14.15 | BUY | 3210 | $45,421.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,632.20 | 5.8% | 7 |
| 2026-06-05 14:33:00 | $14.14 | BUY | 3210 | $45,373.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,680.35 | 5.91% | 7 |
| 2026-06-05 14:32:00 | $14.13 | BUY | 3210 | $45,357.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,696.40 | 5.94% | 7 |
| 2026-06-05 14:31:00 | $14.15 | BUY | 3210 | $45,421.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,632.20 | 5.8% | 7 |
| 2026-06-05 14:30:00 | $14.17 | BUY | 3210 | $45,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,584.05 | 5.68% | 7 |
| 2026-06-05 14:29:00 | $14.18 | BUY | 3210 | $45,520.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,533.01 | 5.56% | 7 |
| 2026-06-05 14:28:00 | $14.18 | BUY | 3210 | $45,501.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,551.95 | 5.61% | 7 |
| 2026-06-05 14:27:00 | $14.16 | BUY | 3210 | $45,462.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,591.11 | 5.7% | 7 |
| 2026-06-05 14:26:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 14:25:00 | $14.21 | BUY | 3210 | $45,598.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,455.65 | 5.39% | 7 |
| 2026-06-05 14:24:00 | $14.24 | BUY | 3210 | $45,694.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,359.35 | 5.16% | 7 |
| 2026-06-05 14:23:00 | $14.28 | BUY | 3210 | $45,822.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,230.95 | 4.87% | 7 |
| 2026-06-05 14:22:00 | $14.26 | BUY | 3210 | $45,758.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,295.15 | 5.02% | 7 |
| 2026-06-05 14:21:00 | $14.28 | BUY | 3210 | $45,842.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,211.69 | 4.82% | 7 |
| 2026-06-05 14:20:00 | $14.28 | BUY | 3210 | $45,838.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,214.90 | 4.83% | 7 |
| 2026-06-05 14:19:00 | $14.31 | BUY | 3210 | $45,919.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,134.65 | 4.65% | 7 |
| 2026-06-05 14:18:00 | $14.31 | BUY | 3210 | $45,919.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,134.65 | 4.65% | 7 |
| 2026-06-05 14:17:00 | $14.33 | BUY | 3210 | $45,983.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,070.45 | 4.5% | 7 |
| 2026-06-05 14:16:00 | $14.33 | BUY | 3210 | $46,005.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,048.62 | 4.45% | 7 |
| 2026-06-05 14:15:00 | $14.33 | BUY | 3210 | $46,002.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,051.51 | 4.46% | 7 |
| 2026-06-05 14:14:00 | $14.37 | BUY | 3210 | $46,128.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,925.36 | 4.17% | 7 |
| 2026-06-05 14:13:00 | $14.41 | BUY | 3210 | $46,240.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,813.65 | 3.92% | 7 |
| 2026-06-05 14:12:00 | $14.38 | BUY | 3210 | $46,168.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,884.91 | 4.08% | 7 |
| 2026-06-05 14:11:00 | $14.41 | BUY | 3210 | $46,240.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,813.65 | 3.92% | 7 |
| 2026-06-05 14:10:00 | $14.42 | BUY | 3210 | $46,288.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,765.50 | 3.81% | 7 |
| 2026-06-05 14:09:00 | $14.41 | BUY | 3210 | $46,266.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,787.01 | 3.86% | 7 |
| 2026-06-05 14:08:00 | $14.43 | BUY | 3210 | $46,304.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,749.45 | 3.78% | 7 |
| 2026-06-05 14:07:00 | $14.45 | BUY | 3210 | $46,368.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,685.25 | 3.63% | 7 |
| 2026-06-05 14:06:00 | $14.42 | BUY | 3210 | $46,295.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,758.44 | 3.8% | 7 |
| 2026-06-05 14:05:00 | $14.44 | BUY | 3210 | $46,336.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,717.35 | 3.71% | 7 |
| 2026-06-05 14:04:00 | $14.45 | BUY | 3210 | $46,368.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,685.25 | 3.63% | 7 |
| 2026-06-05 14:03:00 | $14.46 | BUY | 3210 | $46,416.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,637.10 | 3.53% | 7 |
| 2026-06-05 14:02:00 | $14.50 | BUY | 3210 | $46,528.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,524.75 | 3.28% | 7 |
| 2026-06-05 14:01:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 14:00:00 | $14.57 | BUY | 3210 | $46,753.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,300.05 | 2.78% | 7 |
| 2026-06-05 13:59:00 | $14.57 | BUY | 3210 | $46,753.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,300.05 | 2.78% | 7 |
| 2026-06-05 13:58:00 | $14.55 | BUY | 3210 | $46,708.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,345.31 | 2.88% | 7 |
| 2026-06-05 13:57:00 | $14.55 | BUY | 3210 | $46,697.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,355.90 | 2.9% | 7 |
| 2026-06-05 13:56:00 | $14.53 | BUY | 3210 | $46,625.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,428.45 | 3.06% | 7 |
| 2026-06-05 13:55:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:54:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 13:53:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:52:00 | $14.51 | BUY | 3210 | $46,578.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,475.32 | 3.17% | 7 |
| 2026-06-05 13:51:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:50:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:49:00 | $14.50 | BUY | 3210 | $46,545.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,508.38 | 3.24% | 7 |
| 2026-06-05 13:48:00 | $14.51 | BUY | 3210 | $46,584.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,468.90 | 3.15% | 7 |
| 2026-06-05 13:47:00 | $14.56 | BUY | 3210 | $46,721.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,332.15 | 2.85% | 7 |
| 2026-06-05 13:46:00 | $14.54 | BUY | 3210 | $46,667.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,386.08 | 2.97% | 7 |
| 2026-06-05 13:45:00 | $14.54 | BUY | 3210 | $46,674.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,379.34 | 2.96% | 7 |
| 2026-06-05 13:44:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:43:00 | $14.56 | BUY | 3210 | $46,744.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,309.36 | 2.8% | 7 |
| 2026-06-05 13:42:00 | $14.57 | BUY | 3210 | $46,768.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,284.96 | 2.75% | 7 |
| 2026-06-05 13:36:00 | $14.58 | BUY | 3210 | $46,801.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,251.90 | 2.67% | 7 |
| 2026-06-05 13:35:00 | $14.59 | BUY | 3210 | $46,817.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,235.85 | 2.64% | 7 |
| 2026-06-05 13:34:00 | $14.57 | BUY | 3210 | $46,776.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,277.26 | 2.73% | 7 |
| 2026-06-05 13:33:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:32:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:31:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 13:30:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 13:29:00 | $14.55 | BUY | 3210 | $46,689.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,364.25 | 2.92% | 7 |
| 2026-06-05 13:28:00 | $14.55 | BUY | 3210 | $46,705.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,348.20 | 2.89% | 7 |
| 2026-06-05 13:27:00 | $14.55 | BUY | 3210 | $46,713.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,340.50 | 2.87% | 7 |
| 2026-06-05 13:26:00 | $14.57 | BUY | 3210 | $46,763.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,290.42 | 2.76% | 7 |
| 2026-06-05 13:25:00 | $14.50 | BUY | 3210 | $46,560.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.97 | 3.21% | 7 |
| 2026-06-05 13:21:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 13:20:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:19:00 | $14.55 | BUY | 3210 | $46,689.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,364.25 | 2.92% | 7 |
| 2026-06-05 13:18:00 | $14.51 | BUY | 3210 | $46,577.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,476.60 | 3.17% | 7 |
| 2026-06-05 13:17:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:16:00 | $14.49 | BUY | 3210 | $46,504.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,548.82 | 3.33% | 7 |
| 2026-06-05 13:15:00 | $14.51 | BUY | 3210 | $46,577.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,476.60 | 3.17% | 7 |
| 2026-06-05 13:14:00 | $14.54 | BUY | 3210 | $46,667.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,385.76 | 2.97% | 7 |
| 2026-06-05 13:13:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:12:00 | $14.52 | BUY | 3210 | $46,609.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,444.18 | 3.1% | 7 |
| 2026-06-05 13:11:00 | $14.52 | BUY | 3210 | $46,610.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,443.54 | 3.1% | 7 |
| 2026-06-05 13:10:00 | $14.55 | BUY | 3210 | $46,705.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,348.20 | 2.89% | 7 |
| 2026-06-05 13:09:00 | $14.55 | BUY | 3210 | $46,705.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,348.20 | 2.89% | 7 |
| 2026-06-05 13:08:00 | $14.53 | BUY | 3210 | $46,651.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,401.81 | 3% | 7 |
| 2026-06-05 13:07:00 | $14.53 | BUY | 3210 | $46,641.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.72 | 3.03% | 7 |
| 2026-06-05 13:06:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 13:05:00 | $14.58 | BUY | 3210 | $46,799.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,253.83 | 2.68% | 7 |
| 2026-06-05 13:02:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 12:55:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:54:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:53:00 | $14.58 | BUY | 3210 | $46,801.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,251.90 | 2.67% | 7 |
| 2026-06-05 12:52:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:51:00 | $14.57 | BUY | 3210 | $46,769.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,284.00 | 2.75% | 7 |
| 2026-06-05 12:50:00 | $14.49 | BUY | 3210 | $46,512.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,540.80 | 3.31% | 7 |
| 2026-06-05 12:49:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 12:48:00 | $14.42 | BUY | 3210 | $46,288.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,765.50 | 3.81% | 7 |
| 2026-06-05 12:47:00 | $14.41 | BUY | 3210 | $46,256.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,797.60 | 3.89% | 7 |
| 2026-06-05 12:46:00 | $14.37 | BUY | 3210 | $46,127.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,926.00 | 4.18% | 7 |
| 2026-06-05 12:45:00 | $14.39 | BUY | 3210 | $46,191.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,861.80 | 4.03% | 7 |
| 2026-06-05 12:44:00 | $14.40 | BUY | 3210 | $46,224.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,829.70 | 3.96% | 7 |
| 2026-06-05 12:43:00 | $14.45 | BUY | 3210 | $46,384.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,669.20 | 3.6% | 7 |
| 2026-06-05 12:42:00 | $14.45 | BUY | 3210 | $46,384.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,669.20 | 3.6% | 7 |
| 2026-06-05 12:41:00 | $14.46 | BUY | 3210 | $46,416.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,637.10 | 3.53% | 7 |
| 2026-06-05 12:40:00 | $14.48 | BUY | 3210 | $46,480.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,572.90 | 3.38% | 7 |
| 2026-06-05 12:39:00 | $14.52 | BUY | 3210 | $46,609.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,444.50 | 3.1% | 7 |
| 2026-06-05 12:38:00 | $14.61 | BUY | 3210 | $46,898.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,155.60 | 2.46% | 7 |
| 2026-06-05 12:37:00 | $14.58 | BUY | 3210 | $46,801.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,251.90 | 2.67% | 7 |
| 2026-06-05 12:36:00 | $14.56 | BUY | 3210 | $46,737.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,316.10 | 2.82% | 7 |
| 2026-06-05 12:35:00 | $14.60 | BUY | 3210 | $46,866.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,187.70 | 2.53% | 7 |
| 2026-06-05 12:34:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:33:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 12:32:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 12:31:00 | $14.56 | BUY | 3210 | $46,737.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,316.10 | 2.82% | 7 |
| 2026-06-05 12:30:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:29:00 | $14.64 | BUY | 3210 | $46,994.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,059.30 | 2.25% | 7 |
| 2026-06-05 12:28:00 | $14.63 | BUY | 3210 | $46,962.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,091.40 | 2.32% | 7 |
| 2026-06-05 12:27:00 | $14.63 | BUY | 3210 | $46,962.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,091.40 | 2.32% | 7 |
| 2026-06-05 12:26:00 | $14.66 | BUY | 3210 | $47,058.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $995.10 | 2.11% | 7 |
| 2026-06-05 12:25:00 | $14.63 | BUY | 3210 | $46,962.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,091.40 | 2.32% | 7 |
| 2026-06-05 12:24:00 | $14.65 | BUY | 3210 | $47,026.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,027.20 | 2.18% | 7 |
| 2026-06-05 12:23:00 | $14.67 | BUY | 3210 | $47,090.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $963.00 | 2.04% | 7 |
| 2026-06-05 12:22:00 | $14.67 | BUY | 3210 | $47,090.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $963.00 | 2.04% | 7 |
| 2026-06-05 12:21:00 | $14.72 | BUY | 3210 | $47,251.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $802.50 | 1.7% | 7 |
| 2026-06-05 12:20:00 | $14.70 | BUY | 3210 | $47,187.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $866.70 | 1.84% | 7 |
| 2026-06-05 12:19:00 | $14.71 | BUY | 3210 | $47,219.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $834.60 | 1.77% | 7 |
| 2026-06-05 12:18:00 | $14.73 | BUY | 3210 | $47,283.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $770.40 | 1.63% | 7 |
| 2026-06-05 12:17:00 | $14.74 | BUY | 3210 | $47,315.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $738.30 | 1.56% | 7 |
| 2026-06-05 12:16:00 | $14.78 | BUY | 3210 | $47,443.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $609.90 | 1.29% | 7 |
| 2026-06-05 12:15:00 | $14.81 | BUY | 3210 | $47,540.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:14:00 | $14.86 | BUY | 3210 | $47,700.60 | 2026-06-12 11:17:00 | $15.02 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:13:00 | $14.86 | BUY | 3210 | $47,700.60 | 2026-06-12 11:17:00 | $15.02 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:12:00 | $14.84 | BUY | 3210 | $47,636.40 | 2026-06-12 11:14:00 | $15.00 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:11:00 | $14.88 | BUY | 3210 | $47,764.80 | 2026-06-12 11:25:00 | $15.04 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:10:00 | $14.88 | BUY | 3210 | $47,764.80 | 2026-06-12 11:25:00 | $15.04 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:09:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-03 12:13:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $16.97 | SELL | 3030 | $51,418.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $17.01 | SELL | 3030 | $51,541.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $17.08 | SELL | 3030 | $51,745.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $17.09 | SELL | 3030 | $51,767.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $17.06 | SELL | 3030 | $51,683.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $17.05 | SELL | 3030 | $51,655.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $17.04 | SELL | 3030 | $51,630.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $16.51 | SELL | 3030 | $50,025.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.48 | SELL | 3340 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.50 | SELL | 3340 | $55,093.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.68 | BUY | 3300 | $48,444.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,989.50 | 12.36% | 3 |
| 2026-05-29 12:03:00 | $14.68 | BUY | 3300 | $48,439.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,993.79 | 12.37% | 3 |
| 2026-05-29 11:59:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:58:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:57:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:56:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:55:00 | $14.63 | BUY | 3300 | $48,281.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,152.19 | 12.74% | 3 |
| 2026-05-29 11:54:00 | $14.62 | BUY | 3300 | $48,256.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,176.61 | 12.8% | 3 |
| 2026-05-29 11:53:00 | $14.61 | BUY | 3300 | $48,210.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,222.81 | 12.91% | 3 |
| 2026-05-29 11:52:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:51:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:50:00 | $14.67 | BUY | 3300 | $48,405.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,027.78 | 12.45% | 3 |
| 2026-05-29 11:49:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:48:00 | $14.68 | BUY | 3300 | $48,437.40 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,996.10 | 12.38% | 3 |
| 2026-05-29 11:43:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:40:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:39:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:38:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:37:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:36:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:35:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:34:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:33:00 | $14.63 | BUY | 3300 | $48,284.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,148.56 | 12.73% | 3 |
| 2026-05-29 11:32:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:31:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:30:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:29:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:28:00 | $14.67 | BUY | 3300 | $48,411.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.17 | 12.44% | 3 |
| 2026-05-29 11:27:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:13:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:11:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 11:10:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 11:09:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:08:00 | $14.66 | BUY | 3300 | $48,386.60 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,046.92 | 12.5% | 3 |
| 2026-05-29 11:07:00 | $14.65 | BUY | 3300 | $48,344.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,089.16 | 12.6% | 3 |
| 2026-05-29 11:06:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:05:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 11:04:00 | $14.62 | BUY | 3300 | $48,229.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,204.00 | 12.86% | 3 |
| 2026-05-29 11:03:00 | $14.61 | BUY | 3300 | $48,196.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,237.00 | 12.94% | 3 |
| 2026-05-29 11:02:00 | $14.62 | BUY | 3300 | $48,244.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,189.48 | 12.83% | 3 |
| 2026-05-29 11:01:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:00:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 10:54:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:51:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 10:50:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:49:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 10:48:00 | $14.60 | BUY | 3300 | $48,180.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,253.50 | 12.98% | 3 |
| 2026-05-29 10:47:00 | $14.57 | BUY | 3300 | $48,064.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,369.00 | 13.25% | 3 |
| 2026-05-29 10:46:00 | $14.56 | BUY | 3300 | $48,060.20 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,373.29 | 13.26% | 3 |
| 2026-05-29 10:45:00 | $14.56 | BUY | 3300 | $48,031.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,402.00 | 13.33% | 3 |
| 2026-05-29 10:44:00 | $14.58 | BUY | 3300 | $48,097.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,336.00 | 13.17% | 3 |
| 2026-05-29 10:43:00 | $14.61 | BUY | 3300 | $48,213.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,220.50 | 12.9% | 3 |
| 2026-05-29 10:42:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 10:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 10:40:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 10:39:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:27:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:26:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 10:25:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:23:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:22:00 | $14.72 | BUY | 3300 | $48,576.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,857.50 | 12.06% | 3 |
| 2026-05-26 15:59:00 | $16.45 | SELL | 3180 | $52,311.30 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $16.45 | SELL | 3180 | $52,304.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $16.45 | SELL | 3180 | $52,300.80 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $16.43 | SELL | 3180 | $52,237.50 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.41 | SELL | 3180 | $52,183.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $16.44 | SELL | 3180 | $52,278.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $16.42 | SELL | 3180 | $52,211.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $16.40 | SELL | 3180 | $52,161.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.42 | SELL | 3180 | $52,215.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.40 | SELL | 3180 | $52,141.80 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $16.46 | SELL | 3180 | $52,343.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.44 | SELL | 3180 | $52,278.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $16.46 | SELL | 3180 | $52,352.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.40 | SELL | 3180 | $52,155.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $16.45 | SELL | 3180 | $52,311.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $16.43 | SELL | 3180 | $52,240.10 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $16.44 | SELL | 3180 | $52,272.50 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.46 | SELL | 3180 | $52,339.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $16.43 | SELL | 3180 | $52,235.90 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $16.48 | SELL | 3180 | $52,396.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $16.45 | SELL | 3180 | $52,308.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $16.52 | SELL | 3180 | $52,526.90 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $16.54 | SELL | 3180 | $52,607.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $16.54 | SELL | 3180 | $52,581.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $16.49 | SELL | 3180 | $52,435.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $16.52 | SELL | 3180 | $52,526.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $16.52 | SELL | 3180 | $52,533.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $16.55 | SELL | 3180 | $52,623.30 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $16.50 | SELL | 3180 | $52,464.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $16.48 | SELL | 3180 | $52,396.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $16.49 | SELL | 3180 | $52,432.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $16.50 | SELL | 3180 | $52,462.40 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $16.56 | SELL | 3180 | $52,655.10 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $16.57 | SELL | 3180 | $52,692.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $16.49 | SELL | 3180 | $52,444.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $16.50 | SELL | 3180 | $52,467.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $16.47 | SELL | 3180 | $52,371.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $16.50 | SELL | 3180 | $52,463.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $16.49 | SELL | 3180 | $52,431.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $16.49 | SELL | 3180 | $52,438.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $16.58 | SELL | 3180 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.55 | SELL | 3180 | $52,629.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.59 | SELL | 3180 | $52,755.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.62 | SELL | 3180 | $52,835.70 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.43 | SELL | 3180 | $52,244.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.46 | SELL | 3180 | $52,332.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.54 | SELL | 3180 | $52,588.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $16.42 | SELL | 3180 | $52,213.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.39 | SELL | 3180 | $52,107.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.27 | SELL | 3180 | $51,722.70 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.22 | SELL | 3180 | $51,563.70 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.10 | SELL | 3180 | $51,185.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $16.23 | SELL | 3180 | $51,595.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.20 | SELL | 3180 | $51,512.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $16.11 | SELL | 3180 | $51,214.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.13 | SELL | 3180 | $51,283.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $16.15 | SELL | 3180 | $51,350.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.21 | SELL | 3180 | $51,547.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.19 | SELL | 3180 | $51,468.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $16.14 | SELL | 3180 | $51,331.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.14 | SELL | 3180 | $51,334.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.14 | SELL | 3180 | $51,326.10 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.15 | SELL | 3180 | $51,357.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.24 | SELL | 3180 | $51,643.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.25 | SELL | 3180 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.26 | SELL | 3180 | $51,706.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.27 | SELL | 3180 | $51,738.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.01 | SELL | 3180 | $50,911.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.06 | SELL | 3180 | $51,070.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.59 | SELL | 3420 | $53,317.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.60 | SELL | 3420 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.64 | SELL | 3420 | $53,488.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.66 | SELL | 3420 | $53,557.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.70 | SELL | 3420 | $53,690.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.72 | SELL | 3420 | $53,762.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.69 | SELL | 3420 | $53,660.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.73 | SELL | 3420 | $53,796.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.71 | SELL | 3420 | $53,728.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.67 | SELL | 3420 | $53,591.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.66 | SELL | 3420 | $53,557.50 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.67 | SELL | 3420 | $53,596.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.69 | SELL | 3420 | $53,651.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.67 | SELL | 3420 | $53,593.10 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.67 | SELL | 3420 | $53,591.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.63 | SELL | 3420 | $53,462.10 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.78 | SELL | 3420 | $53,966.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.67 | SELL | 3420 | $53,598.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.68 | SELL | 3420 | $53,625.30 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.74 | SELL | 3420 | $53,813.70 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.66 | SELL | 3420 | $53,555.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.66 | SELL | 3420 | $53,561.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.62 | SELL | 3420 | $53,403.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.62 | SELL | 3420 | $53,420.10 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.56 | SELL | 3420 | $53,198.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.48 | SELL | 3420 | $52,924.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.47 | SELL | 3420 | $52,902.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $15.46 | SELL | 3420 | $52,856.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.46 | SELL | 3420 | $52,873.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $15.47 | SELL | 3420 | $52,907.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $15.41 | SELL | 3420 | $52,690.90 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.41 | SELL | 3420 | $52,701.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $15.40 | SELL | 3420 | $52,661.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $15.43 | SELL | 3420 | $52,770.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $15.41 | SELL | 3420 | $52,702.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $15.39 | SELL | 3420 | $52,632.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $15.44 | SELL | 3420 | $52,797.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $15.44 | SELL | 3420 | $52,804.50 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $15.39 | SELL | 3420 | $52,637.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $15.33 | SELL | 3420 | $52,435.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $15.34 | SELL | 3420 | $52,470.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $15.38 | SELL | 3420 | $52,583.50 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $15.30 | SELL | 3420 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $15.25 | SELL | 3420 | $52,155.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $15.13 | SELL | 3420 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $15.05 | SELL | 3420 | $51,471.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $15.14 | SELL | 3420 | $51,778.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $15.03 | SELL | 3420 | $51,402.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.01 | SELL | 3420 | $51,334.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.87 | SELL | 3420 | $50,855.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.65 | SELL | 3420 | $50,103.00 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:50:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:49:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:48:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:47:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:46:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:44:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:43:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:35:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:34:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:29:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:28:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:26:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:25:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:24:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:23:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:22:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:21:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:20:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:19:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:18:00 | $13.17 | BUY | 3750 | $49,387.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,550.00 | 11.24% | 3 |
| 2026-05-19 10:17:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:16:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,587.50 | 11.32% | 3 |
| 2026-05-19 10:15:00 | $13.18 | BUY | 3750 | $49,425.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,512.50 | 11.15% | 3 |
| 2026-05-19 10:14:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:13:00 | $13.30 | BUY | 3750 | $49,875.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,062.50 | 10.15% | 3 |
| 2026-05-19 10:12:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:11:00 | $13.31 | BUY | 3750 | $49,912.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,025.00 | 10.07% | 3 |
| 2026-05-19 10:10:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:09:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:08:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:07:00 | $13.38 | BUY | 3750 | $50,175.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,762.50 | 9.49% | 3 |
| 2026-05-19 10:06:00 | $13.40 | BUY | 3750 | $50,250.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,687.50 | 9.33% | 3 |
| 2026-05-19 10:05:00 | $13.39 | BUY | 3750 | $50,212.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,725.00 | 9.41% | 3 |
| 2026-05-19 09:31:00 | $13.44 | BUY | 3750 | $50,400.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,537.50 | 9% | 3 |
| 2026-05-19 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-14 09:55:00 | $15.02 | SELL | 3420 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.12 | SELL | 3420 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $14.98 | SELL | 3420 | $51,231.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - |
Buy Times -> Sold
1731 -> 82.26% -> 1424
Sell Times -> Sold
3142 -> 45.32% -> 1424
Average Cost
$48,201.09
Min: $45,020.20 - Max: $50,400.00
Average Hold Days
4.9 days
Min: 0 - Max: 13
Average Gain
$3,391.44
Min: $508.95 - Max: $6,402.00
Average Gain (%)
7.03%
Min: 1.02% - Max: 13.33%
Buy Times -> Still Hold
1731 -> 17.74% -> 307
Avg. Hold Cost (Not Sold)
$48,563.34
Min: $47,861.10 - Max: $50,120.80
Avg. Hold Days (Not Sold)
22.5 days
Min: 15 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:41:00 | $13.03 | SELL | 4040 | $52,642.40 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $13.02 | SELL | 4040 | $52,608.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $13.05 | SELL | 4040 | $52,722.00 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $13.04 | SELL | 4040 | $52,661.40 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $13.03 | SELL | 4040 | $52,641.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $13.07 | SELL | 4040 | $52,802.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $13.09 | SELL | 4040 | $52,863.40 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $13.10 | SELL | 4040 | $52,924.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $13.13 | SELL | 4040 | $53,025.00 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $13.12 | SELL | 4040 | $53,004.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $13.11 | SELL | 4040 | $52,957.90 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $13.12 | SELL | 4040 | $52,984.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $13.12 | SELL | 4040 | $52,993.50 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $13.07 | SELL | 4040 | $52,782.60 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $13.08 | SELL | 4040 | $52,823.00 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $13.06 | SELL | 4040 | $52,742.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $13.03 | SELL | 4040 | $52,621.00 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $13.00 | SELL | 4040 | $52,499.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $12.99 | SELL | 4040 | $52,459.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $13.01 | SELL | 4040 | $52,557.60 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $12.98 | SELL | 4040 | $52,439.60 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $12.99 | SELL | 4040 | $52,477.60 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $12.90 | SELL | 4040 | $52,114.00 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $12.89 | SELL | 4040 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $12.89 | SELL | 4040 | $52,055.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $12.91 | SELL | 4040 | $52,156.80 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $12.96 | SELL | 4040 | $52,338.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $12.95 | SELL | 4040 | $52,297.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $12.93 | SELL | 4040 | $52,217.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $12.94 | SELL | 4040 | $52,257.40 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $12.91 | SELL | 4040 | $52,136.20 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $12.92 | SELL | 4040 | $52,176.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $12.90 | SELL | 4040 | $52,116.00 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $12.88 | SELL | 4040 | $52,035.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $12.87 | SELL | 4040 | $51,974.60 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $12.84 | SELL | 4040 | $51,853.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $12.85 | SELL | 4040 | $51,914.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $12.82 | SELL | 4040 | $51,792.80 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:29:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 12:26:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:25:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:24:00 | $11.65 | BUY | 4270 | $49,746.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.05 | 10.04% | 1 |
| 2026-07-08 12:22:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:21:00 | $11.67 | BUY | 4270 | $49,809.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,931.85 | 9.9% | 1 |
| 2026-07-08 12:20:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:19:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:18:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:15:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:14:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:11:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:10:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 12:09:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 12:08:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:07:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:06:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:05:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 12:04:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:03:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 12:02:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:01:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 12:00:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:59:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:58:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:57:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:56:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:55:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:54:00 | $11.59 | BUY | 4270 | $49,489.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,252.10 | 10.61% | 1 |
| 2026-07-08 11:53:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:52:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:51:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:50:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:49:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:48:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:47:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:46:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:45:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:44:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:43:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:42:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:41:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:40:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:39:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:38:00 | $11.60 | BUY | 4270 | $49,532.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,209.40 | 10.52% | 1 |
| 2026-07-08 11:37:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:36:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:35:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:34:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:33:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:32:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:31:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:30:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:29:00 | $11.61 | BUY | 4270 | $49,574.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,166.70 | 10.42% | 1 |
| 2026-07-08 11:28:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:27:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:26:00 | $11.63 | BUY | 4270 | $49,660.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,081.30 | 10.23% | 1 |
| 2026-07-08 11:25:00 | $11.62 | BUY | 4270 | $49,617.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,124.00 | 10.33% | 1 |
| 2026-07-08 11:24:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:23:00 | $11.64 | BUY | 4270 | $49,702.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $5,038.60 | 10.14% | 1 |
| 2026-07-08 11:22:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:21:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:20:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:19:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:18:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:17:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:16:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:15:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:14:00 | $11.65 | BUY | 4270 | $49,745.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,995.90 | 10.04% | 1 |
| 2026-07-08 11:13:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:12:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 11:11:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 11:10:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:09:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:08:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 11:07:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:06:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 11:05:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 11:04:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:03:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:02:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:01:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 11:00:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:59:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:58:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:57:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:55:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:54:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:53:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:52:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:51:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:50:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:49:00 | $11.66 | BUY | 4270 | $49,788.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,953.20 | 9.95% | 1 |
| 2026-07-08 10:48:00 | $11.68 | BUY | 4270 | $49,873.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,867.80 | 9.76% | 1 |
| 2026-07-08 10:47:00 | $11.67 | BUY | 4270 | $49,830.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,910.50 | 9.85% | 1 |
| 2026-07-08 10:46:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:45:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 10:44:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:43:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:42:00 | $11.69 | BUY | 4270 | $49,916.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,825.10 | 9.67% | 1 |
| 2026-07-08 10:41:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 10:40:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:39:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:36:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:19:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:18:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:16:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 10:15:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 10:13:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 10:12:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:56:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:55:00 | $11.71 | BUY | 4270 | $50,001.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,739.70 | 9.48% | 1 |
| 2026-07-08 09:54:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:53:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:52:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:51:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:50:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:49:00 | $11.74 | BUY | 4270 | $50,129.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,611.60 | 9.2% | 1 |
| 2026-07-08 09:38:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:34:00 | $11.73 | BUY | 4270 | $50,087.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,654.30 | 9.29% | 1 |
| 2026-07-08 09:33:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-08 09:32:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:31:00 | $11.70 | BUY | 4270 | $49,959.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,782.40 | 9.57% | 1 |
| 2026-07-08 09:30:00 | $11.72 | BUY | 4270 | $50,044.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,697.00 | 9.39% | 1 |
| 2026-07-07 15:59:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 15:58:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:57:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:56:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:55:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:54:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:53:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:52:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:51:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:50:00 | $11.81 | BUY | 4150 | $49,006.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,196.48 | 8.56% | 2 |
| 2026-07-07 15:49:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:48:00 | $11.81 | BUY | 4150 | $49,011.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.91 | 8.55% | 2 |
| 2026-07-07 15:47:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:46:00 | $11.80 | BUY | 4150 | $48,969.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.42 | 8.64% | 2 |
| 2026-07-07 15:45:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:44:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:43:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:42:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:41:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:40:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:39:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:38:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:37:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:36:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:35:00 | $11.79 | BUY | 4150 | $48,928.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.08 | 8.74% | 2 |
| 2026-07-07 15:34:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:33:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:32:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:31:00 | $11.81 | BUY | 4150 | $48,990.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,212.25 | 8.6% | 2 |
| 2026-07-07 15:30:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:29:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:28:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:27:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:26:00 | $11.76 | BUY | 4150 | $48,783.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,419.75 | 9.06% | 2 |
| 2026-07-07 15:25:00 | $11.76 | BUY | 4150 | $48,804.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,398.59 | 9.01% | 2 |
| 2026-07-07 15:24:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:23:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:22:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:21:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:20:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:19:00 | $11.77 | BUY | 4150 | $48,845.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.09 | 8.92% | 2 |
| 2026-07-07 15:18:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 15:17:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:16:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:15:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:14:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:13:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:12:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:11:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 15:10:00 | $11.78 | BUY | 4150 | $48,866.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,336.75 | 8.87% | 2 |
| 2026-07-07 15:09:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:08:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 15:07:00 | $11.79 | BUY | 4150 | $48,907.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,295.25 | 8.78% | 2 |
| 2026-07-07 15:06:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:05:00 | $11.82 | BUY | 4150 | $49,032.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,170.75 | 8.51% | 2 |
| 2026-07-07 15:04:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 15:03:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 15:02:00 | $11.80 | BUY | 4150 | $48,949.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,253.75 | 8.69% | 2 |
| 2026-07-07 15:01:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 15:00:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 14:59:00 | $11.82 | BUY | 4150 | $49,055.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,147.51 | 8.45% | 2 |
| 2026-07-07 14:58:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:57:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:56:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:55:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:54:00 | $11.84 | BUY | 4150 | $49,115.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,087.75 | 8.32% | 2 |
| 2026-07-07 14:53:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 14:52:00 | $11.83 | BUY | 4150 | $49,073.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,129.25 | 8.41% | 2 |
| 2026-07-07 14:51:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:49:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:46:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 11:44:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:43:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:42:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:41:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 11:40:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 11:38:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:37:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:35:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:28:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:27:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:26:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:25:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 11:24:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 11:23:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:56:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:55:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:54:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:51:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:50:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:49:00 | $11.83 | BUY | 4150 | $49,094.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,108.50 | 8.37% | 2 |
| 2026-07-07 10:48:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:47:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:46:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:45:00 | $11.80 | BUY | 4150 | $48,970.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,233.00 | 8.64% | 2 |
| 2026-07-07 10:44:00 | $11.78 | BUY | 4150 | $48,887.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,316.00 | 8.83% | 2 |
| 2026-07-07 10:43:00 | $11.77 | BUY | 4150 | $48,845.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,357.50 | 8.92% | 2 |
| 2026-07-07 10:42:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 4150 | $48,804.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,399.00 | 9.01% | 2 |
| 2026-07-07 10:40:00 | $11.79 | BUY | 4150 | $48,928.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,274.50 | 8.74% | 2 |
| 2026-07-07 10:39:00 | $11.81 | BUY | 4150 | $49,011.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,191.50 | 8.55% | 2 |
| 2026-07-07 10:38:00 | $11.82 | BUY | 4150 | $49,053.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,150.00 | 8.46% | 2 |
| 2026-07-07 10:37:00 | $11.84 | BUY | 4150 | $49,136.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $4,067.00 | 8.28% | 2 |
| 2026-07-07 10:36:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:35:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:34:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:33:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:32:00 | $11.91 | BUY | 4150 | $49,426.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,776.50 | 7.64% | 2 |
| 2026-07-07 10:30:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:29:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:28:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:27:00 | $11.90 | BUY | 4150 | $49,385.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,818.00 | 7.73% | 2 |
| 2026-07-07 10:26:00 | $11.88 | BUY | 4150 | $49,302.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,901.00 | 7.91% | 2 |
| 2026-07-07 10:25:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:24:00 | $11.86 | BUY | 4150 | $49,219.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,984.00 | 8.09% | 2 |
| 2026-07-07 10:23:00 | $11.87 | BUY | 4150 | $49,260.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,942.50 | 8% | 2 |
| 2026-07-07 10:22:00 | $11.89 | BUY | 4150 | $49,343.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,859.50 | 7.82% | 2 |
| 2026-07-07 10:21:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:20:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:19:00 | $11.97 | BUY | 4150 | $49,675.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,527.50 | 7.1% | 2 |
| 2026-07-07 10:18:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:17:00 | $11.93 | BUY | 4150 | $49,509.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,693.50 | 7.46% | 2 |
| 2026-07-07 10:16:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:15:00 | $11.92 | BUY | 4150 | $49,468.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,735.00 | 7.55% | 2 |
| 2026-07-07 10:14:00 | $11.94 | BUY | 4150 | $49,551.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,652.00 | 7.37% | 2 |
| 2026-07-07 10:13:00 | $11.95 | BUY | 4150 | $49,592.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,610.50 | 7.28% | 2 |
| 2026-07-07 10:12:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:11:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-07 10:10:00 | $11.96 | BUY | 4150 | $49,634.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,569.00 | 7.19% | 2 |
| 2026-07-02 15:41:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:40:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:39:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:37:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:31:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:27:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:26:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:25:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 15:24:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:23:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:22:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 15:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:19:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:18:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:17:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:16:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:15:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:13:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:12:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:11:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:10:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 15:09:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:08:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:07:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:06:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 15:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 15:04:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:46:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:45:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:27:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:26:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:25:00 | $12.01 | BUY | 3950 | $47,439.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,199.50 | 6.74% | 7 |
| 2026-07-02 14:24:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:23:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:22:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:21:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:20:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:19:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:18:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:17:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 14:16:00 | $11.99 | BUY | 3950 | $47,360.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,278.50 | 6.92% | 7 |
| 2026-07-02 14:15:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:14:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:05:00 | $12.00 | BUY | 3950 | $47,400.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,239.00 | 6.83% | 7 |
| 2026-07-02 14:04:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 14:03:00 | $11.95 | BUY | 3950 | $47,202.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,436.50 | 7.28% | 7 |
| 2026-07-02 14:02:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:01:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 14:00:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:59:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:58:00 | $11.90 | BUY | 3950 | $47,005.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,634.00 | 7.73% | 7 |
| 2026-07-02 13:57:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:56:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:55:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:54:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:53:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:52:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:51:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:50:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:49:00 | $11.92 | BUY | 3950 | $47,084.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,555.00 | 7.55% | 7 |
| 2026-07-02 13:48:00 | $11.93 | BUY | 3950 | $47,123.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,515.50 | 7.46% | 7 |
| 2026-07-02 13:47:00 | $11.91 | BUY | 3950 | $47,044.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,594.50 | 7.64% | 7 |
| 2026-07-02 13:46:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:45:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:44:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:43:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:42:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:41:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:40:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:39:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:38:00 | $11.94 | BUY | 3950 | $47,163.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,476.00 | 7.37% | 7 |
| 2026-07-02 13:37:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:36:00 | $11.96 | BUY | 3950 | $47,242.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,397.00 | 7.19% | 7 |
| 2026-07-02 13:35:00 | $11.97 | BUY | 3950 | $47,281.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,357.50 | 7.1% | 7 |
| 2026-07-02 13:34:00 | $11.98 | BUY | 3950 | $47,321.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,318.00 | 7.01% | 7 |
| 2026-07-02 13:33:00 | $12.02 | BUY | 3950 | $47,479.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,160.00 | 6.66% | 7 |
| 2026-07-02 13:32:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:31:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:30:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:29:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:28:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:27:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:26:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:25:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:24:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:23:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:22:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:21:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:20:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:19:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:18:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:17:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:16:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:15:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:14:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:13:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:12:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:11:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:10:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:09:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 13:08:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 13:07:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:06:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 13:05:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 13:04:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:03:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:02:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 13:01:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 13:00:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:59:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:58:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:57:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:56:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:55:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:54:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:53:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:52:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:51:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:50:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:49:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:48:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:47:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:46:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:45:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:44:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:43:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:42:00 | $12.10 | BUY | 3950 | $47,795.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,844.00 | 5.95% | 7 |
| 2026-07-02 12:41:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:40:00 | $12.09 | BUY | 3950 | $47,755.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,883.50 | 6.04% | 7 |
| 2026-07-02 12:39:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:38:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:37:00 | $12.03 | BUY | 3950 | $47,518.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,120.50 | 6.57% | 7 |
| 2026-07-02 12:36:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:35:00 | $12.06 | BUY | 3950 | $47,637.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,002.00 | 6.3% | 7 |
| 2026-07-02 12:34:00 | $12.04 | BUY | 3950 | $47,558.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,081.00 | 6.48% | 7 |
| 2026-07-02 12:33:00 | $12.05 | BUY | 3950 | $47,597.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $3,041.50 | 6.39% | 7 |
| 2026-07-02 12:32:00 | $12.07 | BUY | 3950 | $47,676.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,962.50 | 6.21% | 7 |
| 2026-07-02 12:31:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:30:00 | $12.08 | BUY | 3950 | $47,716.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,923.00 | 6.13% | 7 |
| 2026-07-02 12:29:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:28:00 | $12.13 | BUY | 3950 | $47,913.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,725.50 | 5.69% | 7 |
| 2026-07-02 12:27:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:26:00 | $12.11 | BUY | 3950 | $47,834.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,804.50 | 5.86% | 7 |
| 2026-07-02 12:25:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:24:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:23:00 | $12.12 | BUY | 3950 | $47,874.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,765.00 | 5.78% | 7 |
| 2026-07-02 12:22:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:21:00 | $12.14 | BUY | 3950 | $47,953.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,686.00 | 5.6% | 7 |
| 2026-07-02 12:20:00 | $12.15 | BUY | 3950 | $47,992.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,646.50 | 5.51% | 7 |
| 2026-07-02 12:19:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:18:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:17:00 | $12.17 | BUY | 3950 | $48,071.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,567.50 | 5.34% | 7 |
| 2026-07-02 12:16:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:15:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:14:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:13:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:12:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:11:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:10:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 12:09:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:08:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:07:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:06:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:05:00 | $12.18 | BUY | 3950 | $48,111.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,528.00 | 5.25% | 7 |
| 2026-07-02 12:04:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:03:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:02:00 | $12.19 | BUY | 3950 | $48,150.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,488.50 | 5.17% | 7 |
| 2026-07-02 12:01:00 | $12.20 | BUY | 3950 | $48,190.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,449.00 | 5.08% | 7 |
| 2026-07-02 12:00:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:59:00 | $12.24 | BUY | 3950 | $48,348.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,291.00 | 4.74% | 7 |
| 2026-07-02 11:58:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:57:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:56:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:55:00 | $12.22 | BUY | 3950 | $48,269.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,370.00 | 4.91% | 7 |
| 2026-07-02 11:54:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:53:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:52:00 | $12.23 | BUY | 3950 | $48,308.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,330.50 | 4.82% | 7 |
| 2026-07-02 11:51:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-07-02 11:50:00 | $12.25 | BUY | 3950 | $48,387.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,251.50 | 4.65% | 7 |
| 2026-06-29 10:25:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,965.00 | 4.06% | 10 |
| 2026-06-29 10:24:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,082.90 | 4.31% | 10 |
| 2026-06-29 10:23:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:22:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,200.80 | 4.57% | 10 |
| 2026-06-29 10:21:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,279.40 | 4.74% | 10 |
| 2026-06-29 10:20:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:19:00 | $12.25 | BUY | 3930 | $48,142.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,240.10 | 4.65% | 10 |
| 2026-06-29 10:18:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:17:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:16:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,475.90 | 5.17% | 10 |
| 2026-06-29 10:15:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:14:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,436.60 | 5.08% | 10 |
| 2026-06-29 10:13:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:12:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,318.70 | 4.82% | 10 |
| 2026-06-29 10:11:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,925.70 | 3.97% | 10 |
| 2026-06-29 10:10:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $2,004.30 | 4.14% | 10 |
| 2026-06-29 10:09:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:08:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,847.10 | 3.81% | 10 |
| 2026-06-29 10:07:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,886.40 | 3.89% | 10 |
| 2026-06-29 10:06:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,729.20 | 3.55% | 10 |
| 2026-06-29 10:05:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:04:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:03:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,650.60 | 3.39% | 10 |
| 2026-06-29 10:02:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,689.90 | 3.47% | 10 |
| 2026-06-29 10:01:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,611.30 | 3.3% | 10 |
| 2026-06-29 10:00:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:59:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,375.50 | 2.81% | 10 |
| 2026-06-29 09:58:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,414.80 | 2.89% | 10 |
| 2026-06-29 09:57:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,532.70 | 3.14% | 10 |
| 2026-06-29 09:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,493.40 | 3.05% | 10 |
| 2026-06-29 09:55:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,336.20 | 2.72% | 10 |
| 2026-06-29 09:54:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $1,179.00 | 2.4% | 10 |
| 2026-06-29 09:53:00 | $12.58 | BUY | 3930 | $49,439.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $943.20 | 1.91% | 10 |
| 2026-06-29 09:52:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:51:00 | $12.64 | BUY | 3930 | $49,675.20 | 2026-07-09 11:15:00 | $12.82 | Sold | $707.40 | 1.42% | 10 |
| 2026-06-29 09:50:00 | $12.62 | BUY | 3930 | $49,596.60 | 2026-07-09 11:15:00 | $12.82 | Sold | $786.00 | 1.58% | 10 |
| 2026-06-29 09:49:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:48:00 | $12.65 | BUY | 3930 | $49,714.50 | 2026-07-09 11:15:00 | $12.82 | Sold | $668.10 | 1.34% | 10 |
| 2026-06-29 09:47:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:46:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:45:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:44:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:43:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:42:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:41:00 | $12.73 | BUY | 3930 | $50,028.90 | 2026-07-09 14:49:00 | $12.87 | Sold | $530.55 | 1.06% | 10 |
| 2026-06-29 09:40:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:39:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:38:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:37:00 | $12.69 | BUY | 3930 | $49,871.70 | 2026-07-09 11:15:00 | $12.82 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:36:00 | $12.72 | BUY | 3930 | $49,989.60 | 2026-07-09 11:27:00 | $12.85 | Sold | $510.90 | 1.02% | 10 |
| 2026-06-29 09:34:00 | $12.76 | BUY | 3930 | $50,146.80 | 2026-07-09 14:51:00 | $12.90 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:33:00 | $12.63 | BUY | 3930 | $49,635.90 | 2026-07-09 11:15:00 | $12.82 | Sold | $746.70 | 1.5% | 10 |
| 2026-06-29 09:32:00 | $12.68 | BUY | 3930 | $49,832.40 | 2026-07-09 11:15:00 | $12.82 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-29 09:31:00 | $12.70 | BUY | 3930 | $49,911.00 | 2026-07-09 11:27:00 | $12.85 | Sold | $589.50 | 1.18% | 10 |
| 2026-06-29 09:30:00 | $12.74 | BUY | 3930 | $50,068.20 | 2026-07-09 14:50:00 | $12.88 | Sold | $550.20 | 1.1% | 10 |
| 2026-06-26 15:54:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:49:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:48:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:45:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 15:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:42:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:39:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:38:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:37:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:36:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:35:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:34:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:33:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:32:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:31:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:30:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:29:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:28:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:27:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:26:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:25:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:24:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:23:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:22:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 15:21:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:20:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:19:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:18:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:17:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 15:16:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:14:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 15:13:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:12:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:11:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:10:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:09:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 15:08:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 15:07:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 15:06:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:05:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:04:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:03:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:02:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:01:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 15:00:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:59:00 | $12.79 | BUY | 3770 | $48,218.30 | 2026-07-09 14:54:00 | $12.94 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:58:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:57:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:56:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:55:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 14:54:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:53:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:52:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:51:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:50:00 | $12.80 | BUY | 3770 | $48,256.00 | 2026-07-09 14:54:00 | $12.94 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:49:00 | $12.82 | BUY | 3770 | $48,331.40 | 2026-07-09 14:59:00 | $12.96 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:48:00 | $12.81 | BUY | 3770 | $48,293.70 | 2026-07-09 14:57:00 | $12.95 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:47:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 14:46:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 14:45:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 14:44:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:43:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:42:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:41:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:40:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:39:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 14:38:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:37:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:36:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:35:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:34:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 14:33:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:32:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 14:31:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:30:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 14:29:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:28:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 14:27:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:26:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 14:25:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:24:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:23:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:21:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 14:20:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 13:00:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:59:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:58:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:57:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:56:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:55:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:54:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:53:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:52:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:51:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:50:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:49:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:48:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:47:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:46:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:45:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:44:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:43:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:42:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:41:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:40:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:39:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:38:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:37:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:36:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:35:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:34:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:33:00 | $12.92 | BUY | 3770 | $48,708.40 | 2026-07-09 15:14:00 | $13.06 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:32:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:31:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 12:30:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:29:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:28:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:27:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:26:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:25:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:24:00 | $12.86 | BUY | 3770 | $48,482.20 | 2026-07-09 15:09:00 | $13.01 | Sold | $562.86 | 1.16% | 13 |
| 2026-06-26 12:23:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:22:00 | $12.84 | BUY | 3770 | $48,406.80 | 2026-07-09 15:07:00 | $12.99 | Sold | $563.61 | 1.16% | 13 |
| 2026-06-26 12:21:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:20:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:19:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:18:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:17:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:16:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:15:00 | $12.87 | BUY | 3770 | $48,519.90 | 2026-07-09 15:09:00 | $13.01 | Sold | $525.16 | 1.08% | 13 |
| 2026-06-26 12:14:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:13:00 | $12.83 | BUY | 3770 | $48,369.10 | 2026-07-09 15:07:00 | $12.99 | Sold | $601.31 | 1.24% | 13 |
| 2026-06-26 12:12:00 | $12.85 | BUY | 3770 | $48,444.50 | 2026-07-09 15:07:00 | $12.99 | Sold | $525.91 | 1.09% | 13 |
| 2026-06-26 12:11:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:10:00 | $12.88 | BUY | 3770 | $48,557.60 | 2026-07-09 15:13:00 | $13.03 | Sold | $546.65 | 1.13% | 13 |
| 2026-06-26 12:09:00 | $12.89 | BUY | 3770 | $48,595.30 | 2026-07-09 15:13:00 | $13.03 | Sold | $508.95 | 1.05% | 13 |
| 2026-06-26 12:08:00 | $12.90 | BUY | 3770 | $48,633.00 | 2026-07-09 15:14:00 | $13.06 | Sold | $584.35 | 1.2% | 13 |
| 2026-06-26 12:07:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:06:00 | $12.91 | BUY | 3770 | $48,670.70 | 2026-07-09 15:14:00 | $13.06 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:05:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:04:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 12:03:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 12:02:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 12:01:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 12:00:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:59:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:58:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:57:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:55:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:54:00 | $12.93 | BUY | 3770 | $48,746.10 | 2026-07-09 15:16:00 | $13.08 | Sold | $546.65 | 1.12% | 13 |
| 2026-06-26 11:53:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 11:52:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:51:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:50:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:49:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:48:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:47:00 | $12.95 | BUY | 3770 | $48,821.50 | 2026-07-09 15:19:00 | $13.12 | Sold | $630.34 | 1.29% | 13 |
| 2026-06-26 11:46:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:45:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:44:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:43:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:42:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:41:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:40:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:39:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:38:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:37:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:36:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:35:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:34:00 | $12.94 | BUY | 3770 | $48,783.80 | 2026-07-09 15:16:00 | $13.08 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:33:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:32:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:31:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:30:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:29:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:28:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:27:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:26:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:25:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:24:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:23:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:22:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:21:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:20:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:19:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:18:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:17:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:16:00 | $12.99 | BUY | 3770 | $48,972.30 | 2026-07-09 15:24:00 | $13.13 | Sold | $508.95 | 1.04% | 13 |
| 2026-06-26 11:15:00 | $12.96 | BUY | 3770 | $48,859.20 | 2026-07-09 15:19:00 | $13.12 | Sold | $592.64 | 1.21% | 13 |
| 2026-06-26 11:14:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:13:00 | $12.98 | BUY | 3770 | $48,934.60 | 2026-07-09 15:19:00 | $13.12 | Sold | $517.24 | 1.06% | 13 |
| 2026-06-26 11:12:00 | $12.97 | BUY | 3770 | $48,896.90 | 2026-07-09 15:19:00 | $13.12 | Sold | $554.94 | 1.13% | 13 |
| 2026-06-26 11:11:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:10:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:08:00 | $13.00 | BUY | 3770 | $49,010.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:07:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:06:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:05:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:04:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:03:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:02:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:01:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:00:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:59:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:58:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:57:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:56:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:55:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:54:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:53:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:52:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:49:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:48:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:47:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:46:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:45:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:44:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:43:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:42:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:41:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:40:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:39:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:38:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:37:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:36:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:35:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:33:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:55:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:54:00 | $13.07 | BUY | 3770 | $49,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:51:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:50:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:49:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:48:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:47:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:46:00 | $13.06 | BUY | 3770 | $49,236.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:45:00 | $13.02 | BUY | 3770 | $49,085.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $13.08 | BUY | 3770 | $49,311.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:42:00 | $13.05 | BUY | 3770 | $49,198.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:41:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:40:00 | $13.01 | BUY | 3770 | $49,047.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:38:00 | $13.03 | BUY | 3770 | $49,123.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $13.04 | BUY | 3770 | $49,160.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:36:00 | $13.10 | BUY | 3770 | $49,387.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:35:00 | $13.14 | BUY | 3770 | $49,537.80 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:34:00 | $13.08 | BUY | 3770 | $49,311.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $13.09 | BUY | 3770 | $49,349.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $13.19 | BUY | 3770 | $49,726.30 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:31:00 | $13.23 | BUY | 3770 | $49,877.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $13.27 | BUY | 3770 | $50,027.90 | - | - | Hold | - | - | 15 |
| 2026-06-23 09:30:00 | $13.33 | BUY | 3760 | $50,120.80 | - | - | Hold | - | - | 18 |
| 2026-06-18 15:09:00 | $13.41 | BUY | 3600 | $48,276.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 15:08:00 | $13.41 | BUY | 3600 | $48,276.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:51:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:50:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:49:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:48:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:47:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:46:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:45:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:44:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:43:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 22 |
| 2026-06-18 14:42:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:41:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:40:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:39:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:38:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:37:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:36:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:35:00 | $13.30 | BUY | 3600 | $47,880.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:34:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:33:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:32:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:31:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:30:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:29:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:28:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:27:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:26:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:25:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:24:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:23:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:22:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:21:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:20:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:19:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:18:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:17:00 | $13.31 | BUY | 3600 | $47,916.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:16:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:15:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:14:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:13:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:12:00 | $13.32 | BUY | 3600 | $47,952.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:11:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:10:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:09:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:08:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:07:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:06:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:05:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:04:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:03:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:02:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:01:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 14:00:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:59:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:58:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:57:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:56:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:55:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:54:00 | $13.33 | BUY | 3600 | $47,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:53:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:52:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:51:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:50:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:49:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:48:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:47:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:46:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:45:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:44:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:43:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:42:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:41:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:40:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:39:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:38:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:37:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:36:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:35:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:34:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:33:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:32:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:31:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:30:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:29:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:28:00 | $13.34 | BUY | 3600 | $48,024.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:27:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:26:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:25:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:24:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:23:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:22:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:21:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:20:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:19:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:18:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:17:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:16:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:15:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:14:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:13:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:12:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:11:00 | $13.40 | BUY | 3600 | $48,240.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:10:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:09:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:08:00 | $13.40 | BUY | 3600 | $48,240.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:07:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:06:00 | $13.35 | BUY | 3600 | $48,060.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:05:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:04:00 | $13.36 | BUY | 3600 | $48,096.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:03:00 | $13.37 | BUY | 3600 | $48,132.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:02:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:01:00 | $13.38 | BUY | 3600 | $48,168.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 13:00:00 | $13.39 | BUY | 3600 | $48,204.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:59:00 | $13.42 | BUY | 3600 | $48,312.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:58:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:57:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:56:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:55:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:54:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:53:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:52:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:51:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:50:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:49:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:48:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:47:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:46:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:45:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:44:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:43:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:42:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:41:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:40:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:39:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:38:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:37:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:36:00 | $13.51 | BUY | 3600 | $48,636.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:35:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:33:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:32:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:40:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:39:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $13.49 | BUY | 3600 | $48,564.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:37:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $13.53 | BUY | 3600 | $48,708.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:35:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:29:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $13.44 | BUY | 3600 | $48,384.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $13.46 | BUY | 3600 | $48,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $13.48 | BUY | 3600 | $48,528.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $13.54 | BUY | 3600 | $48,744.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $13.50 | BUY | 3600 | $48,600.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $13.45 | BUY | 3600 | $48,420.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $13.43 | BUY | 3600 | $48,348.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $13.46 | BUY | 3600 | $48,456.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $13.47 | BUY | 3600 | $48,492.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $13.52 | BUY | 3600 | $48,672.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $13.62 | BUY | 3600 | $49,032.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $13.62 | BUY | 3600 | $49,032.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $13.58 | BUY | 3600 | $48,888.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $13.63 | BUY | 3600 | $49,068.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $13.71 | BUY | 3600 | $49,356.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $13.70 | BUY | 3600 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $13.69 | BUY | 3600 | $49,284.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $13.72 | BUY | 3600 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-06-12 15:42:00 | $14.94 | SELL | 3480 | $51,996.10 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $14.96 | SELL | 3480 | $52,057.30 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $14.95 | SELL | 3480 | $52,026.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $14.99 | SELL | 3480 | $52,164.50 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $14.98 | SELL | 3480 | $52,130.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $14.95 | SELL | 3480 | $52,026.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $14.97 | SELL | 3480 | $52,095.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $15.00 | SELL | 3480 | $52,216.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $14.98 | SELL | 3480 | $52,136.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $14.99 | SELL | 3480 | $52,164.90 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $14.98 | SELL | 3480 | $52,130.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $14.99 | SELL | 3480 | $52,168.70 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $15.00 | SELL | 3480 | $52,199.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $15.04 | SELL | 3480 | $52,336.10 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $14.98 | SELL | 3480 | $52,130.10 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $15.01 | SELL | 3480 | $52,217.40 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $15.00 | SELL | 3480 | $52,202.40 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $15.02 | SELL | 3480 | $52,269.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $15.00 | SELL | 3480 | $52,195.10 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $15.00 | SELL | 3480 | $52,199.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $15.00 | SELL | 3480 | $52,209.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $15.01 | SELL | 3480 | $52,236.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $15.02 | SELL | 3480 | $52,264.70 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $15.00 | SELL | 3480 | $52,196.50 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $15.00 | SELL | 3480 | $52,208.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $15.01 | SELL | 3480 | $52,223.30 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $14.99 | SELL | 3480 | $52,147.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $15.01 | SELL | 3480 | $52,241.40 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $15.02 | SELL | 3480 | $52,269.90 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $15.02 | SELL | 3480 | $52,274.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $15.03 | SELL | 3480 | $52,287.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $15.02 | SELL | 3480 | $52,269.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $15.03 | SELL | 3480 | $52,304.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $15.04 | SELL | 3480 | $52,321.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $15.03 | SELL | 3480 | $52,287.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $15.01 | SELL | 3480 | $52,237.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $15.00 | SELL | 3480 | $52,215.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $15.00 | SELL | 3480 | $52,182.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $14.97 | SELL | 3480 | $52,094.60 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $14.96 | SELL | 3480 | $52,066.70 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $14.98 | SELL | 3480 | $52,113.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $14.99 | SELL | 3480 | $52,164.90 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $14.98 | SELL | 3480 | $52,128.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $15.02 | SELL | 3480 | $52,252.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $15.01 | SELL | 3480 | $52,228.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $15.00 | SELL | 3480 | $52,196.50 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $14.97 | SELL | 3480 | $52,078.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $14.96 | SELL | 3480 | $52,054.50 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $14.95 | SELL | 3480 | $52,008.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $14.95 | SELL | 3480 | $52,026.70 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $14.96 | SELL | 3480 | $52,043.40 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $14.96 | SELL | 3480 | $52,061.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $14.99 | SELL | 3480 | $52,165.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $15.03 | SELL | 3480 | $52,304.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $15.06 | SELL | 3480 | $52,408.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $15.04 | SELL | 3480 | $52,339.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $15.02 | SELL | 3480 | $52,269.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $15.00 | SELL | 3480 | $52,200.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $14.99 | SELL | 3480 | $52,165.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $14.95 | SELL | 3480 | $52,026.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $14.96 | SELL | 3480 | $52,060.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $14.97 | SELL | 3480 | $52,095.60 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 15:58:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,761.90 | 11.72% | 2 |
| 2026-06-10 15:57:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:56:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:55:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:54:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 15:53:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:52:00 | $13.39 | BUY | 3670 | $49,149.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,790.89 | 11.78% | 2 |
| 2026-06-10 15:49:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:48:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:47:00 | $13.40 | BUY | 3670 | $49,189.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,750.16 | 11.69% | 2 |
| 2026-06-10 15:46:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,761.90 | 11.72% | 2 |
| 2026-06-10 15:45:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:42:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:41:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 15:36:00 | $13.41 | BUY | 3670 | $49,214.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.93 | 11.63% | 2 |
| 2026-06-10 15:35:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:34:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:33:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:32:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:31:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:30:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:29:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 15:28:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:27:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 15:26:00 | $13.35 | BUY | 3670 | $49,000.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,939.53 | 12.12% | 2 |
| 2026-06-10 15:25:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 15:24:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 15:23:00 | $13.34 | BUY | 3670 | $48,953.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,986.50 | 12.23% | 2 |
| 2026-06-10 15:22:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 15:21:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 15:20:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 15:19:00 | $13.35 | BUY | 3670 | $49,000.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,939.53 | 12.12% | 2 |
| 2026-06-10 15:18:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 15:17:00 | $13.35 | BUY | 3670 | $49,003.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,936.23 | 12.11% | 2 |
| 2026-06-10 15:16:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 15:15:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 15:14:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 15:13:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,835.30 | 11.88% | 2 |
| 2026-06-10 15:12:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 15:11:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,835.30 | 11.88% | 2 |
| 2026-06-10 15:10:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,743.55 | 11.67% | 2 |
| 2026-06-10 15:06:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:05:00 | $13.41 | BUY | 3670 | $49,207.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,732.91 | 11.65% | 2 |
| 2026-06-10 15:04:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 15:01:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 15:00:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 14:59:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:57:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:56:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 14:55:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 14:51:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 14:50:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,780.25 | 11.76% | 2 |
| 2026-06-10 14:49:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 14:47:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-10 13:53:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 13:52:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,725.20 | 11.63% | 2 |
| 2026-06-10 13:45:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 13:44:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,018.80 | 12.3% | 2 |
| 2026-06-10 13:43:00 | $13.35 | BUY | 3670 | $48,976.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,963.75 | 12.18% | 2 |
| 2026-06-10 13:42:00 | $13.35 | BUY | 3670 | $48,986.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,953.11 | 12.15% | 2 |
| 2026-06-10 13:41:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:40:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:39:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 13:38:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:37:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:36:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 13:35:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:34:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:33:00 | $13.36 | BUY | 3670 | $49,030.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,909.07 | 12.05% | 2 |
| 2026-06-10 13:32:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:31:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 13:30:00 | $13.35 | BUY | 3670 | $48,994.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,945.40 | 12.13% | 2 |
| 2026-06-10 13:29:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:28:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:27:00 | $13.35 | BUY | 3670 | $48,976.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,963.75 | 12.18% | 2 |
| 2026-06-10 13:26:00 | $13.36 | BUY | 3670 | $49,012.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,927.05 | 12.09% | 2 |
| 2026-06-10 13:25:00 | $13.37 | BUY | 3670 | $49,062.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,877.87 | 11.98% | 2 |
| 2026-06-10 13:24:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:23:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:22:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:21:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:20:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:19:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,853.65 | 11.93% | 2 |
| 2026-06-10 13:18:00 | $13.37 | BUY | 3670 | $49,049.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,890.35 | 12.01% | 2 |
| 2026-06-10 13:17:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,908.70 | 12.05% | 2 |
| 2026-06-10 13:16:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:15:00 | $13.36 | BUY | 3670 | $49,022.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,917.14 | 12.07% | 2 |
| 2026-06-10 13:14:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,872.00 | 11.97% | 2 |
| 2026-06-10 13:13:00 | $13.39 | BUY | 3670 | $49,154.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,785.76 | 11.77% | 2 |
| 2026-06-10 13:12:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 13:11:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,816.95 | 11.84% | 2 |
| 2026-06-10 13:10:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,798.60 | 11.8% | 2 |
| 2026-06-10 13:09:00 | $13.42 | BUY | 3670 | $49,233.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,706.85 | 11.59% | 2 |
| 2026-06-10 13:08:00 | $13.42 | BUY | 3670 | $49,251.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,688.50 | 11.55% | 2 |
| 2026-06-09 13:01:00 | $13.47 | BUY | 3440 | $46,336.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,160.34 | 11.14% | 3 |
| 2026-06-09 13:00:00 | $13.46 | BUY | 3440 | $46,285.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,211.60 | 11.26% | 3 |
| 2026-06-09 12:59:00 | $13.41 | BUY | 3440 | $46,130.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,366.40 | 11.63% | 3 |
| 2026-06-09 12:58:00 | $13.38 | BUY | 3440 | $46,027.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,469.60 | 11.88% | 3 |
| 2026-06-09 12:57:00 | $13.32 | BUY | 3440 | $45,829.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,667.06 | 12.37% | 3 |
| 2026-06-09 12:56:00 | $13.30 | BUY | 3440 | $45,734.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,762.00 | 12.6% | 3 |
| 2026-06-09 12:55:00 | $13.31 | BUY | 3440 | $45,786.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,710.40 | 12.47% | 3 |
| 2026-06-09 12:54:00 | $13.23 | BUY | 3440 | $45,494.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,002.80 | 13.19% | 3 |
| 2026-06-09 12:53:00 | $13.27 | BUY | 3440 | $45,648.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,848.00 | 12.81% | 3 |
| 2026-06-09 12:52:00 | $13.25 | BUY | 3440 | $45,580.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,916.80 | 12.98% | 3 |
| 2026-06-09 12:51:00 | $13.29 | BUY | 3440 | $45,717.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,779.20 | 12.64% | 3 |
| 2026-06-09 12:50:00 | $13.27 | BUY | 3440 | $45,648.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,848.00 | 12.81% | 3 |
| 2026-06-09 12:49:00 | $13.27 | BUY | 3440 | $45,652.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,844.56 | 12.8% | 3 |
| 2026-06-09 12:48:00 | $13.24 | BUY | 3440 | $45,545.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,951.20 | 13.07% | 3 |
| 2026-06-09 12:47:00 | $13.28 | BUY | 3440 | $45,682.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,814.29 | 12.73% | 3 |
| 2026-06-09 12:46:00 | $13.25 | BUY | 3440 | $45,580.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,916.80 | 12.98% | 3 |
| 2026-06-09 12:45:00 | $13.32 | BUY | 3440 | $45,826.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,670.84 | 12.37% | 3 |
| 2026-06-09 12:44:00 | $13.29 | BUY | 3440 | $45,729.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,767.16 | 12.61% | 3 |
| 2026-06-09 12:43:00 | $13.30 | BUY | 3440 | $45,734.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,762.00 | 12.6% | 3 |
| 2026-06-09 12:42:00 | $13.25 | BUY | 3440 | $45,580.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,916.80 | 12.98% | 3 |
| 2026-06-09 12:41:00 | $13.23 | BUY | 3440 | $45,518.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,978.72 | 13.13% | 3 |
| 2026-06-09 12:40:00 | $13.22 | BUY | 3440 | $45,459.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,037.20 | 13.28% | 3 |
| 2026-06-09 12:39:00 | $13.22 | BUY | 3440 | $45,459.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $6,037.20 | 13.28% | 3 |
| 2026-06-09 12:38:00 | $13.26 | BUY | 3440 | $45,597.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,899.60 | 12.94% | 3 |
| 2026-06-09 12:37:00 | $13.37 | BUY | 3440 | $45,975.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,521.20 | 12.01% | 3 |
| 2026-06-09 12:36:00 | $13.40 | BUY | 3440 | $46,096.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,400.80 | 11.72% | 3 |
| 2026-06-09 12:35:00 | $13.39 | BUY | 3440 | $46,061.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,435.54 | 11.8% | 3 |
| 2026-06-09 12:34:00 | $13.33 | BUY | 3440 | $45,838.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,658.80 | 12.35% | 3 |
| 2026-06-09 12:33:00 | $13.37 | BUY | 3440 | $45,985.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,510.88 | 11.98% | 3 |
| 2026-06-09 12:32:00 | $13.39 | BUY | 3440 | $46,061.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,435.20 | 11.8% | 3 |
| 2026-06-09 12:31:00 | $13.36 | BUY | 3440 | $45,959.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,537.37 | 12.05% | 3 |
| 2026-06-09 12:30:00 | $13.32 | BUY | 3440 | $45,824.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,672.56 | 12.38% | 3 |
| 2026-06-09 12:29:00 | $13.40 | BUY | 3440 | $46,096.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,400.80 | 11.72% | 3 |
| 2026-06-09 12:28:00 | $13.40 | BUY | 3440 | $46,096.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,400.80 | 11.72% | 3 |
| 2026-06-09 12:27:00 | $13.37 | BUY | 3440 | $45,995.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,501.59 | 11.96% | 3 |
| 2026-06-09 12:26:00 | $13.38 | BUY | 3440 | $46,010.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,486.80 | 11.93% | 3 |
| 2026-06-09 12:25:00 | $13.43 | BUY | 3440 | $46,182.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,314.80 | 11.51% | 3 |
| 2026-06-09 12:24:00 | $13.40 | BUY | 3440 | $46,078.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,418.00 | 11.76% | 3 |
| 2026-06-09 12:23:00 | $13.35 | BUY | 3440 | $45,906.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,590.00 | 12.18% | 3 |
| 2026-06-09 12:22:00 | $13.37 | BUY | 3440 | $45,975.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,521.20 | 12.01% | 3 |
| 2026-06-09 12:21:00 | $13.36 | BUY | 3440 | $45,958.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,538.40 | 12.05% | 3 |
| 2026-06-09 12:20:00 | $13.31 | BUY | 3440 | $45,786.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,710.40 | 12.47% | 3 |
| 2026-06-09 12:19:00 | $13.33 | BUY | 3440 | $45,855.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,641.60 | 12.3% | 3 |
| 2026-06-09 12:18:00 | $13.38 | BUY | 3440 | $46,010.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,486.80 | 11.93% | 3 |
| 2026-06-09 12:17:00 | $13.37 | BUY | 3440 | $45,975.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,521.20 | 12.01% | 3 |
| 2026-06-09 12:16:00 | $13.40 | BUY | 3440 | $46,078.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,418.00 | 11.76% | 3 |
| 2026-06-09 12:15:00 | $13.41 | BUY | 3440 | $46,130.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,366.40 | 11.63% | 3 |
| 2026-06-09 12:14:00 | $13.45 | BUY | 3440 | $46,250.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,246.00 | 11.34% | 3 |
| 2026-06-09 12:13:00 | $13.45 | BUY | 3440 | $46,250.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,246.00 | 11.34% | 3 |
| 2026-06-09 12:12:00 | $13.47 | BUY | 3440 | $46,336.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,160.34 | 11.14% | 3 |
| 2026-06-09 12:11:00 | $13.48 | BUY | 3440 | $46,354.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,142.80 | 11.09% | 3 |
| 2026-06-09 12:10:00 | $13.44 | BUY | 3440 | $46,243.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,253.22 | 11.36% | 3 |
| 2026-06-09 12:09:00 | $13.47 | BUY | 3440 | $46,319.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,177.20 | 11.18% | 3 |
| 2026-06-09 12:08:00 | $13.45 | BUY | 3440 | $46,250.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,246.00 | 11.34% | 3 |
| 2026-06-09 12:07:00 | $13.51 | BUY | 3440 | $46,457.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $5,039.60 | 10.85% | 3 |
| 2026-06-09 12:06:00 | $13.54 | BUY | 3440 | $46,560.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,936.40 | 10.6% | 3 |
| 2026-06-09 12:05:00 | $13.52 | BUY | 3440 | $46,508.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,988.00 | 10.72% | 3 |
| 2026-06-09 12:04:00 | $13.58 | BUY | 3440 | $46,723.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,773.00 | 10.22% | 3 |
| 2026-06-09 12:03:00 | $13.60 | BUY | 3440 | $46,766.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,730.00 | 10.11% | 3 |
| 2026-06-09 12:02:00 | $13.59 | BUY | 3440 | $46,732.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,764.40 | 10.2% | 3 |
| 2026-06-09 12:01:00 | $13.60 | BUY | 3440 | $46,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,698.01 | 10.04% | 3 |
| 2026-06-09 12:00:00 | $13.59 | BUY | 3440 | $46,732.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,764.40 | 10.2% | 3 |
| 2026-06-09 11:59:00 | $13.56 | BUY | 3440 | $46,629.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,867.60 | 10.44% | 3 |
| 2026-06-09 11:58:00 | $13.53 | BUY | 3440 | $46,526.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,970.80 | 10.68% | 3 |
| 2026-06-09 11:57:00 | $13.56 | BUY | 3440 | $46,648.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,848.34 | 10.39% | 3 |
| 2026-06-09 11:56:00 | $13.63 | BUY | 3440 | $46,870.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,626.80 | 9.87% | 3 |
| 2026-06-09 11:55:00 | $13.66 | BUY | 3440 | $46,990.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,506.40 | 9.59% | 3 |
| 2026-06-09 11:54:00 | $13.69 | BUY | 3440 | $47,103.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,393.22 | 9.33% | 3 |
| 2026-06-09 11:53:00 | $13.76 | BUY | 3440 | $47,317.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,179.60 | 8.83% | 3 |
| 2026-06-09 11:52:00 | $13.76 | BUY | 3440 | $47,317.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,179.60 | 8.83% | 3 |
| 2026-06-09 11:51:00 | $13.81 | BUY | 3440 | $47,489.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,007.60 | 8.44% | 3 |
| 2026-06-09 11:50:00 | $13.75 | BUY | 3440 | $47,282.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,214.00 | 8.91% | 3 |
| 2026-06-09 11:49:00 | $13.78 | BUY | 3440 | $47,386.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,110.80 | 8.68% | 3 |
| 2026-06-09 11:48:00 | $13.78 | BUY | 3440 | $47,403.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,093.60 | 8.64% | 3 |
| 2026-06-09 11:47:00 | $13.77 | BUY | 3440 | $47,351.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,145.20 | 8.75% | 3 |
| 2026-06-09 11:46:00 | $13.80 | BUY | 3440 | $47,477.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,019.64 | 8.47% | 3 |
| 2026-06-09 11:45:00 | $13.81 | BUY | 3440 | $47,489.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,007.60 | 8.44% | 3 |
| 2026-06-09 11:44:00 | $13.80 | BUY | 3440 | $47,472.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,024.80 | 8.48% | 3 |
| 2026-06-09 11:43:00 | $13.83 | BUY | 3440 | $47,558.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,938.80 | 8.28% | 3 |
| 2026-06-09 11:42:00 | $13.83 | BUY | 3440 | $47,575.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,921.60 | 8.24% | 3 |
| 2026-06-09 11:41:00 | $13.81 | BUY | 3440 | $47,506.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,990.40 | 8.4% | 3 |
| 2026-06-09 11:40:00 | $13.77 | BUY | 3440 | $47,351.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,145.20 | 8.75% | 3 |
| 2026-06-09 11:39:00 | $13.77 | BUY | 3440 | $47,351.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,145.20 | 8.75% | 3 |
| 2026-06-09 11:38:00 | $13.70 | BUY | 3440 | $47,140.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,356.76 | 9.24% | 3 |
| 2026-06-09 11:37:00 | $13.72 | BUY | 3440 | $47,196.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,300.00 | 9.11% | 3 |
| 2026-06-09 11:36:00 | $13.74 | BUY | 3440 | $47,248.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,248.40 | 8.99% | 3 |
| 2026-06-09 11:35:00 | $13.75 | BUY | 3440 | $47,300.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,196.80 | 8.87% | 3 |
| 2026-06-09 11:34:00 | $13.70 | BUY | 3440 | $47,129.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,367.77 | 9.27% | 3 |
| 2026-06-09 11:33:00 | $13.72 | BUY | 3440 | $47,179.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,317.20 | 9.15% | 3 |
| 2026-06-09 11:32:00 | $13.68 | BUY | 3440 | $47,060.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,436.57 | 9.43% | 3 |
| 2026-06-09 11:31:00 | $13.70 | BUY | 3440 | $47,138.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,358.82 | 9.25% | 3 |
| 2026-06-09 11:30:00 | $13.76 | BUY | 3440 | $47,346.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,150.36 | 8.77% | 3 |
| 2026-06-09 11:29:00 | $13.74 | BUY | 3440 | $47,248.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,248.40 | 8.99% | 3 |
| 2026-06-09 11:28:00 | $13.74 | BUY | 3440 | $47,265.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,231.20 | 8.95% | 3 |
| 2026-06-09 11:27:00 | $13.78 | BUY | 3440 | $47,403.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,093.60 | 8.64% | 3 |
| 2026-06-09 11:26:00 | $13.78 | BUY | 3440 | $47,403.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,093.60 | 8.64% | 3 |
| 2026-06-09 11:25:00 | $13.80 | BUY | 3440 | $47,454.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,042.00 | 8.52% | 3 |
| 2026-06-09 11:24:00 | $13.79 | BUY | 3440 | $47,420.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $4,076.40 | 8.6% | 3 |
| 2026-06-09 11:23:00 | $13.83 | BUY | 3440 | $47,558.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,938.80 | 8.28% | 3 |
| 2026-06-09 11:22:00 | $13.87 | BUY | 3440 | $47,695.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,801.20 | 7.97% | 3 |
| 2026-06-09 11:21:00 | $13.91 | BUY | 3440 | $47,850.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,646.40 | 7.62% | 3 |
| 2026-06-09 11:20:00 | $13.93 | BUY | 3440 | $47,914.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,582.42 | 7.48% | 3 |
| 2026-06-09 11:19:00 | $13.90 | BUY | 3440 | $47,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,698.00 | 7.74% | 3 |
| 2026-06-09 11:18:00 | $13.92 | BUY | 3440 | $47,867.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,629.20 | 7.58% | 3 |
| 2026-06-09 11:17:00 | $13.91 | BUY | 3440 | $47,833.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,663.60 | 7.66% | 3 |
| 2026-06-09 11:16:00 | $13.95 | BUY | 3440 | $47,970.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,526.00 | 7.35% | 3 |
| 2026-06-09 11:15:00 | $13.96 | BUY | 3440 | $48,005.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,491.60 | 7.27% | 3 |
| 2026-06-09 11:14:00 | $13.96 | BUY | 3440 | $48,033.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,463.74 | 7.21% | 3 |
| 2026-06-09 11:13:00 | $14.01 | BUY | 3440 | $48,177.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,319.60 | 6.89% | 3 |
| 2026-06-09 11:12:00 | $13.93 | BUY | 3440 | $47,919.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,577.60 | 7.47% | 3 |
| 2026-06-09 11:11:00 | $13.97 | BUY | 3440 | $48,056.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,440.00 | 7.16% | 3 |
| 2026-06-09 11:10:00 | $14.00 | BUY | 3440 | $48,152.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,344.71 | 6.95% | 3 |
| 2026-06-09 11:09:00 | $14.00 | BUY | 3440 | $48,142.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,354.00 | 6.97% | 3 |
| 2026-06-09 11:08:00 | $13.96 | BUY | 3440 | $48,022.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,474.40 | 7.23% | 3 |
| 2026-06-09 11:07:00 | $13.93 | BUY | 3440 | $47,902.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,594.80 | 7.5% | 3 |
| 2026-06-09 11:06:00 | $13.90 | BUY | 3440 | $47,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,698.00 | 7.74% | 3 |
| 2026-06-09 11:05:00 | $13.85 | BUY | 3440 | $47,644.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,852.80 | 8.09% | 3 |
| 2026-06-09 11:04:00 | $13.90 | BUY | 3440 | $47,798.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,698.00 | 7.74% | 3 |
| 2026-06-09 11:03:00 | $13.92 | BUY | 3440 | $47,867.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,629.20 | 7.58% | 3 |
| 2026-06-09 11:02:00 | $13.89 | BUY | 3440 | $47,764.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,732.40 | 7.81% | 3 |
| 2026-06-09 11:01:00 | $13.91 | BUY | 3440 | $47,866.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,630.58 | 7.58% | 3 |
| 2026-06-09 11:00:00 | $13.92 | BUY | 3440 | $47,884.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,612.00 | 7.54% | 3 |
| 2026-06-09 10:59:00 | $13.95 | BUY | 3440 | $47,970.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,526.00 | 7.35% | 3 |
| 2026-06-09 10:58:00 | $13.94 | BUY | 3440 | $47,936.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,560.40 | 7.43% | 3 |
| 2026-06-09 10:57:00 | $13.95 | BUY | 3440 | $47,970.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,526.00 | 7.35% | 3 |
| 2026-06-09 10:56:00 | $13.92 | BUY | 3440 | $47,867.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,629.20 | 7.58% | 3 |
| 2026-06-09 10:55:00 | $13.97 | BUY | 3440 | $48,056.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,440.00 | 7.16% | 3 |
| 2026-06-09 10:54:00 | $13.98 | BUY | 3440 | $48,091.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,405.60 | 7.08% | 3 |
| 2026-06-09 10:53:00 | $13.95 | BUY | 3440 | $47,988.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,508.80 | 7.31% | 3 |
| 2026-06-09 10:52:00 | $13.96 | BUY | 3440 | $48,022.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,474.40 | 7.23% | 3 |
| 2026-06-09 10:51:00 | $13.94 | BUY | 3440 | $47,953.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,543.20 | 7.39% | 3 |
| 2026-06-09 10:50:00 | $13.90 | BUY | 3440 | $47,816.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,680.80 | 7.7% | 3 |
| 2026-06-09 10:49:00 | $13.82 | BUY | 3440 | $47,540.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,956.00 | 8.32% | 3 |
| 2026-06-09 10:48:00 | $13.83 | BUY | 3440 | $47,575.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,921.60 | 8.24% | 3 |
| 2026-06-09 10:47:00 | $13.86 | BUY | 3440 | $47,678.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,818.40 | 8.01% | 3 |
| 2026-06-09 10:46:00 | $13.90 | BUY | 3440 | $47,816.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,680.80 | 7.7% | 3 |
| 2026-06-09 10:45:00 | $13.92 | BUY | 3440 | $47,884.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,612.00 | 7.54% | 3 |
| 2026-06-09 10:44:00 | $13.94 | BUY | 3440 | $47,953.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,543.20 | 7.39% | 3 |
| 2026-06-09 10:43:00 | $13.94 | BUY | 3440 | $47,953.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,543.20 | 7.39% | 3 |
| 2026-06-09 10:42:00 | $13.98 | BUY | 3440 | $48,091.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,405.60 | 7.08% | 3 |
| 2026-06-09 10:41:00 | $14.03 | BUY | 3440 | $48,263.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,233.60 | 6.7% | 3 |
| 2026-06-09 10:40:00 | $14.05 | BUY | 3440 | $48,332.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,164.80 | 6.55% | 3 |
| 2026-06-09 10:39:00 | $14.01 | BUY | 3440 | $48,194.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,302.40 | 6.85% | 3 |
| 2026-06-09 10:38:00 | $14.03 | BUY | 3440 | $48,263.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,233.60 | 6.7% | 3 |
| 2026-06-09 10:37:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:36:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:35:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:34:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:33:00 | $14.09 | BUY | 3440 | $48,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,027.20 | 6.25% | 3 |
| 2026-06-09 10:32:00 | $14.12 | BUY | 3440 | $48,572.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,924.00 | 6.02% | 3 |
| 2026-06-09 10:31:00 | $14.03 | BUY | 3440 | $48,263.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,233.60 | 6.7% | 3 |
| 2026-06-09 10:30:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:29:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 10:28:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 10:27:00 | $14.16 | BUY | 3440 | $48,710.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,786.40 | 5.72% | 3 |
| 2026-06-09 10:26:00 | $14.18 | BUY | 3440 | $48,779.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,717.60 | 5.57% | 3 |
| 2026-06-09 10:25:00 | $14.17 | BUY | 3440 | $48,744.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,752.00 | 5.65% | 3 |
| 2026-06-09 10:24:00 | $14.22 | BUY | 3440 | $48,916.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,580.00 | 5.27% | 3 |
| 2026-06-09 10:23:00 | $14.14 | BUY | 3440 | $48,641.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,855.20 | 5.87% | 3 |
| 2026-06-09 10:22:00 | $14.09 | BUY | 3440 | $48,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,027.20 | 6.25% | 3 |
| 2026-06-09 10:21:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:20:00 | $14.05 | BUY | 3440 | $48,332.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,164.80 | 6.55% | 3 |
| 2026-06-09 10:19:00 | $14.08 | BUY | 3440 | $48,435.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,061.60 | 6.32% | 3 |
| 2026-06-09 10:18:00 | $14.01 | BUY | 3440 | $48,194.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,302.40 | 6.85% | 3 |
| 2026-06-09 10:17:00 | $14.02 | BUY | 3440 | $48,228.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,268.00 | 6.78% | 3 |
| 2026-06-09 10:16:00 | $14.06 | BUY | 3440 | $48,366.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,130.40 | 6.47% | 3 |
| 2026-06-09 10:15:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:14:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:13:00 | $14.10 | BUY | 3440 | $48,504.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,992.80 | 6.17% | 3 |
| 2026-06-09 10:12:00 | $14.21 | BUY | 3440 | $48,882.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,614.40 | 5.35% | 3 |
| 2026-06-09 10:11:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 10:10:00 | $14.14 | BUY | 3440 | $48,641.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,855.20 | 5.87% | 3 |
| 2026-06-09 10:09:00 | $14.23 | BUY | 3440 | $48,951.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,545.60 | 5.2% | 3 |
| 2026-06-09 10:00:00 | $14.24 | BUY | 3440 | $48,985.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,511.20 | 5.13% | 3 |
| 2026-06-09 09:41:00 | $14.23 | BUY | 3440 | $48,951.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,545.60 | 5.2% | 3 |
| 2026-06-09 09:40:00 | $14.22 | BUY | 3440 | $48,916.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,580.00 | 5.27% | 3 |
| 2026-06-09 09:39:00 | $14.23 | BUY | 3440 | $48,951.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,545.60 | 5.2% | 3 |
| 2026-06-09 09:38:00 | $14.16 | BUY | 3440 | $48,710.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,786.40 | 5.72% | 3 |
| 2026-06-09 09:37:00 | $14.15 | BUY | 3440 | $48,676.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,820.80 | 5.8% | 3 |
| 2026-06-09 09:36:00 | $14.19 | BUY | 3440 | $48,813.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,683.20 | 5.5% | 3 |
| 2026-06-09 09:35:00 | $14.20 | BUY | 3440 | $48,848.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,648.80 | 5.42% | 3 |
| 2026-06-09 09:34:00 | $14.24 | BUY | 3440 | $48,985.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,511.20 | 5.13% | 3 |
| 2026-06-05 15:34:00 | $14.24 | BUY | 3210 | $45,694.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,359.35 | 5.16% | 7 |
| 2026-06-05 15:33:00 | $14.23 | BUY | 3210 | $45,671.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,382.46 | 5.22% | 7 |
| 2026-06-05 15:32:00 | $14.22 | BUY | 3210 | $45,640.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,413.28 | 5.29% | 7 |
| 2026-06-05 15:26:00 | $14.24 | BUY | 3210 | $45,710.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,343.30 | 5.13% | 7 |
| 2026-06-05 15:24:00 | $14.22 | BUY | 3210 | $45,630.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,423.55 | 5.31% | 7 |
| 2026-06-05 15:23:00 | $14.17 | BUY | 3210 | $45,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,584.05 | 5.68% | 7 |
| 2026-06-05 15:22:00 | $14.16 | BUY | 3210 | $45,437.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,616.15 | 5.76% | 7 |
| 2026-06-05 15:21:00 | $14.17 | BUY | 3210 | $45,485.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,568.00 | 5.65% | 7 |
| 2026-06-05 15:20:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 15:19:00 | $14.16 | BUY | 3210 | $45,453.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,600.42 | 5.72% | 7 |
| 2026-06-05 15:18:00 | $14.18 | BUY | 3210 | $45,517.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,535.90 | 5.57% | 7 |
| 2026-06-05 15:17:00 | $14.13 | BUY | 3210 | $45,364.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,689.66 | 5.93% | 7 |
| 2026-06-05 15:16:00 | $14.15 | BUY | 3210 | $45,426.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,627.06 | 5.78% | 7 |
| 2026-06-05 15:15:00 | $14.15 | BUY | 3210 | $45,421.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,632.52 | 5.8% | 7 |
| 2026-06-05 15:14:00 | $14.19 | BUY | 3210 | $45,553.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,500.59 | 5.49% | 7 |
| 2026-06-05 15:13:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 15:12:00 | $14.19 | BUY | 3210 | $45,553.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,500.59 | 5.49% | 7 |
| 2026-06-05 15:11:00 | $14.21 | BUY | 3210 | $45,598.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,455.65 | 5.39% | 7 |
| 2026-06-05 15:10:00 | $14.21 | BUY | 3210 | $45,614.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,439.60 | 5.35% | 7 |
| 2026-06-05 15:01:00 | $14.25 | BUY | 3210 | $45,726.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,327.25 | 5.09% | 7 |
| 2026-06-05 15:00:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 14:58:00 | $14.20 | BUY | 3210 | $45,565.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,487.75 | 5.46% | 7 |
| 2026-06-05 14:57:00 | $14.20 | BUY | 3210 | $45,582.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,471.70 | 5.42% | 7 |
| 2026-06-05 14:56:00 | $14.23 | BUY | 3210 | $45,662.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,391.45 | 5.24% | 7 |
| 2026-06-05 14:55:00 | $14.12 | BUY | 3210 | $45,325.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,728.50 | 6.02% | 7 |
| 2026-06-05 14:54:00 | $14.10 | BUY | 3210 | $45,244.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,808.75 | 6.21% | 7 |
| 2026-06-05 14:53:00 | $14.05 | BUY | 3210 | $45,084.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,969.25 | 6.59% | 7 |
| 2026-06-05 14:52:00 | $14.04 | BUY | 3210 | $45,058.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,994.93 | 6.65% | 7 |
| 2026-06-05 14:51:00 | $14.06 | BUY | 3210 | $45,132.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,921.42 | 6.47% | 7 |
| 2026-06-05 14:50:00 | $14.06 | BUY | 3210 | $45,132.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,921.10 | 6.47% | 7 |
| 2026-06-05 14:49:00 | $14.10 | BUY | 3210 | $45,253.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,800.73 | 6.19% | 7 |
| 2026-06-05 14:48:00 | $14.03 | BUY | 3210 | $45,020.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,033.45 | 6.74% | 7 |
| 2026-06-05 14:47:00 | $14.04 | BUY | 3210 | $45,068.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,985.30 | 6.62% | 7 |
| 2026-06-05 14:46:00 | $14.04 | BUY | 3210 | $45,052.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $3,001.35 | 6.66% | 7 |
| 2026-06-05 14:45:00 | $14.04 | BUY | 3210 | $45,068.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,985.30 | 6.62% | 7 |
| 2026-06-05 14:44:00 | $14.09 | BUY | 3210 | $45,228.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,824.80 | 6.25% | 7 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3210 | $45,100.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,953.20 | 6.55% | 7 |
| 2026-06-05 14:42:00 | $14.08 | BUY | 3210 | $45,180.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,872.95 | 6.36% | 7 |
| 2026-06-05 14:41:00 | $14.06 | BUY | 3210 | $45,133.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,920.46 | 6.47% | 7 |
| 2026-06-05 14:40:00 | $14.07 | BUY | 3210 | $45,148.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,905.05 | 6.43% | 7 |
| 2026-06-05 14:39:00 | $14.13 | BUY | 3210 | $45,357.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,696.40 | 5.94% | 7 |
| 2026-06-05 14:38:00 | $14.08 | BUY | 3210 | $45,200.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,853.69 | 6.31% | 7 |
| 2026-06-05 14:37:00 | $14.11 | BUY | 3210 | $45,277.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,776.65 | 6.13% | 7 |
| 2026-06-05 14:36:00 | $14.13 | BUY | 3210 | $45,341.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,712.45 | 5.98% | 7 |
| 2026-06-05 14:35:00 | $14.12 | BUY | 3210 | $45,309.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,744.55 | 6.06% | 7 |
| 2026-06-05 14:34:00 | $14.15 | BUY | 3210 | $45,421.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,632.20 | 5.8% | 7 |
| 2026-06-05 14:33:00 | $14.14 | BUY | 3210 | $45,373.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,680.35 | 5.91% | 7 |
| 2026-06-05 14:32:00 | $14.13 | BUY | 3210 | $45,357.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,696.40 | 5.94% | 7 |
| 2026-06-05 14:31:00 | $14.15 | BUY | 3210 | $45,421.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,632.20 | 5.8% | 7 |
| 2026-06-05 14:30:00 | $14.17 | BUY | 3210 | $45,469.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,584.05 | 5.68% | 7 |
| 2026-06-05 14:29:00 | $14.18 | BUY | 3210 | $45,520.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,533.01 | 5.56% | 7 |
| 2026-06-05 14:28:00 | $14.18 | BUY | 3210 | $45,501.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,551.95 | 5.61% | 7 |
| 2026-06-05 14:27:00 | $14.16 | BUY | 3210 | $45,462.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,591.11 | 5.7% | 7 |
| 2026-06-05 14:26:00 | $14.19 | BUY | 3210 | $45,533.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,519.85 | 5.53% | 7 |
| 2026-06-05 14:25:00 | $14.21 | BUY | 3210 | $45,598.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,455.65 | 5.39% | 7 |
| 2026-06-05 14:24:00 | $14.24 | BUY | 3210 | $45,694.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,359.35 | 5.16% | 7 |
| 2026-06-05 14:23:00 | $14.28 | BUY | 3210 | $45,822.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,230.95 | 4.87% | 7 |
| 2026-06-05 14:22:00 | $14.26 | BUY | 3210 | $45,758.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,295.15 | 5.02% | 7 |
| 2026-06-05 14:21:00 | $14.28 | BUY | 3210 | $45,842.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,211.69 | 4.82% | 7 |
| 2026-06-05 14:20:00 | $14.28 | BUY | 3210 | $45,838.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,214.90 | 4.83% | 7 |
| 2026-06-05 14:19:00 | $14.31 | BUY | 3210 | $45,919.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,134.65 | 4.65% | 7 |
| 2026-06-05 14:18:00 | $14.31 | BUY | 3210 | $45,919.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,134.65 | 4.65% | 7 |
| 2026-06-05 14:17:00 | $14.33 | BUY | 3210 | $45,983.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,070.45 | 4.5% | 7 |
| 2026-06-05 14:16:00 | $14.33 | BUY | 3210 | $46,005.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,048.62 | 4.45% | 7 |
| 2026-06-05 14:15:00 | $14.33 | BUY | 3210 | $46,002.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $2,051.51 | 4.46% | 7 |
| 2026-06-05 14:14:00 | $14.37 | BUY | 3210 | $46,128.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,925.36 | 4.17% | 7 |
| 2026-06-05 14:13:00 | $14.41 | BUY | 3210 | $46,240.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,813.65 | 3.92% | 7 |
| 2026-06-05 14:12:00 | $14.38 | BUY | 3210 | $46,168.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,884.91 | 4.08% | 7 |
| 2026-06-05 14:11:00 | $14.41 | BUY | 3210 | $46,240.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,813.65 | 3.92% | 7 |
| 2026-06-05 14:10:00 | $14.42 | BUY | 3210 | $46,288.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,765.50 | 3.81% | 7 |
| 2026-06-05 14:09:00 | $14.41 | BUY | 3210 | $46,266.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,787.01 | 3.86% | 7 |
| 2026-06-05 14:08:00 | $14.43 | BUY | 3210 | $46,304.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,749.45 | 3.78% | 7 |
| 2026-06-05 14:07:00 | $14.45 | BUY | 3210 | $46,368.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,685.25 | 3.63% | 7 |
| 2026-06-05 14:06:00 | $14.42 | BUY | 3210 | $46,295.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,758.44 | 3.8% | 7 |
| 2026-06-05 14:05:00 | $14.44 | BUY | 3210 | $46,336.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,717.35 | 3.71% | 7 |
| 2026-06-05 14:04:00 | $14.45 | BUY | 3210 | $46,368.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,685.25 | 3.63% | 7 |
| 2026-06-05 14:03:00 | $14.46 | BUY | 3210 | $46,416.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,637.10 | 3.53% | 7 |
| 2026-06-05 14:02:00 | $14.50 | BUY | 3210 | $46,528.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,524.75 | 3.28% | 7 |
| 2026-06-05 14:01:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 14:00:00 | $14.57 | BUY | 3210 | $46,753.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,300.05 | 2.78% | 7 |
| 2026-06-05 13:59:00 | $14.57 | BUY | 3210 | $46,753.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,300.05 | 2.78% | 7 |
| 2026-06-05 13:58:00 | $14.55 | BUY | 3210 | $46,708.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,345.31 | 2.88% | 7 |
| 2026-06-05 13:57:00 | $14.55 | BUY | 3210 | $46,697.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,355.90 | 2.9% | 7 |
| 2026-06-05 13:56:00 | $14.53 | BUY | 3210 | $46,625.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,428.45 | 3.06% | 7 |
| 2026-06-05 13:55:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:54:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 13:53:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:52:00 | $14.51 | BUY | 3210 | $46,578.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,475.32 | 3.17% | 7 |
| 2026-06-05 13:51:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:50:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:49:00 | $14.50 | BUY | 3210 | $46,545.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,508.38 | 3.24% | 7 |
| 2026-06-05 13:48:00 | $14.51 | BUY | 3210 | $46,584.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,468.90 | 3.15% | 7 |
| 2026-06-05 13:47:00 | $14.56 | BUY | 3210 | $46,721.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,332.15 | 2.85% | 7 |
| 2026-06-05 13:46:00 | $14.54 | BUY | 3210 | $46,667.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,386.08 | 2.97% | 7 |
| 2026-06-05 13:45:00 | $14.54 | BUY | 3210 | $46,674.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,379.34 | 2.96% | 7 |
| 2026-06-05 13:44:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:43:00 | $14.56 | BUY | 3210 | $46,744.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,309.36 | 2.8% | 7 |
| 2026-06-05 13:42:00 | $14.57 | BUY | 3210 | $46,768.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,284.96 | 2.75% | 7 |
| 2026-06-05 13:36:00 | $14.58 | BUY | 3210 | $46,801.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,251.90 | 2.67% | 7 |
| 2026-06-05 13:35:00 | $14.59 | BUY | 3210 | $46,817.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,235.85 | 2.64% | 7 |
| 2026-06-05 13:34:00 | $14.57 | BUY | 3210 | $46,776.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,277.26 | 2.73% | 7 |
| 2026-06-05 13:33:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:32:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:31:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 13:30:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 13:29:00 | $14.55 | BUY | 3210 | $46,689.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,364.25 | 2.92% | 7 |
| 2026-06-05 13:28:00 | $14.55 | BUY | 3210 | $46,705.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,348.20 | 2.89% | 7 |
| 2026-06-05 13:27:00 | $14.55 | BUY | 3210 | $46,713.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,340.50 | 2.87% | 7 |
| 2026-06-05 13:26:00 | $14.57 | BUY | 3210 | $46,763.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,290.42 | 2.76% | 7 |
| 2026-06-05 13:25:00 | $14.50 | BUY | 3210 | $46,560.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.97 | 3.21% | 7 |
| 2026-06-05 13:21:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 13:20:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:19:00 | $14.55 | BUY | 3210 | $46,689.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,364.25 | 2.92% | 7 |
| 2026-06-05 13:18:00 | $14.51 | BUY | 3210 | $46,577.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,476.60 | 3.17% | 7 |
| 2026-06-05 13:17:00 | $14.51 | BUY | 3210 | $46,561.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,492.65 | 3.21% | 7 |
| 2026-06-05 13:16:00 | $14.49 | BUY | 3210 | $46,504.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,548.82 | 3.33% | 7 |
| 2026-06-05 13:15:00 | $14.51 | BUY | 3210 | $46,577.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,476.60 | 3.17% | 7 |
| 2026-06-05 13:14:00 | $14.54 | BUY | 3210 | $46,667.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,385.76 | 2.97% | 7 |
| 2026-06-05 13:13:00 | $14.54 | BUY | 3210 | $46,657.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,396.35 | 2.99% | 7 |
| 2026-06-05 13:12:00 | $14.52 | BUY | 3210 | $46,609.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,444.18 | 3.1% | 7 |
| 2026-06-05 13:11:00 | $14.52 | BUY | 3210 | $46,610.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,443.54 | 3.1% | 7 |
| 2026-06-05 13:10:00 | $14.55 | BUY | 3210 | $46,705.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,348.20 | 2.89% | 7 |
| 2026-06-05 13:09:00 | $14.55 | BUY | 3210 | $46,705.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,348.20 | 2.89% | 7 |
| 2026-06-05 13:08:00 | $14.53 | BUY | 3210 | $46,651.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,401.81 | 3% | 7 |
| 2026-06-05 13:07:00 | $14.53 | BUY | 3210 | $46,641.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.72 | 3.03% | 7 |
| 2026-06-05 13:06:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 13:05:00 | $14.58 | BUY | 3210 | $46,799.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,253.83 | 2.68% | 7 |
| 2026-06-05 13:02:00 | $14.54 | BUY | 3210 | $46,673.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,380.30 | 2.96% | 7 |
| 2026-06-05 12:55:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:54:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:53:00 | $14.58 | BUY | 3210 | $46,801.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,251.90 | 2.67% | 7 |
| 2026-06-05 12:52:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:51:00 | $14.57 | BUY | 3210 | $46,769.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,284.00 | 2.75% | 7 |
| 2026-06-05 12:50:00 | $14.49 | BUY | 3210 | $46,512.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,540.80 | 3.31% | 7 |
| 2026-06-05 12:49:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 12:48:00 | $14.42 | BUY | 3210 | $46,288.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,765.50 | 3.81% | 7 |
| 2026-06-05 12:47:00 | $14.41 | BUY | 3210 | $46,256.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,797.60 | 3.89% | 7 |
| 2026-06-05 12:46:00 | $14.37 | BUY | 3210 | $46,127.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,926.00 | 4.18% | 7 |
| 2026-06-05 12:45:00 | $14.39 | BUY | 3210 | $46,191.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,861.80 | 4.03% | 7 |
| 2026-06-05 12:44:00 | $14.40 | BUY | 3210 | $46,224.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,829.70 | 3.96% | 7 |
| 2026-06-05 12:43:00 | $14.45 | BUY | 3210 | $46,384.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,669.20 | 3.6% | 7 |
| 2026-06-05 12:42:00 | $14.45 | BUY | 3210 | $46,384.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,669.20 | 3.6% | 7 |
| 2026-06-05 12:41:00 | $14.46 | BUY | 3210 | $46,416.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,637.10 | 3.53% | 7 |
| 2026-06-05 12:40:00 | $14.48 | BUY | 3210 | $46,480.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,572.90 | 3.38% | 7 |
| 2026-06-05 12:39:00 | $14.52 | BUY | 3210 | $46,609.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,444.50 | 3.1% | 7 |
| 2026-06-05 12:38:00 | $14.61 | BUY | 3210 | $46,898.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,155.60 | 2.46% | 7 |
| 2026-06-05 12:37:00 | $14.58 | BUY | 3210 | $46,801.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,251.90 | 2.67% | 7 |
| 2026-06-05 12:36:00 | $14.56 | BUY | 3210 | $46,737.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,316.10 | 2.82% | 7 |
| 2026-06-05 12:35:00 | $14.60 | BUY | 3210 | $46,866.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,187.70 | 2.53% | 7 |
| 2026-06-05 12:34:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:33:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 12:32:00 | $14.53 | BUY | 3210 | $46,641.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,412.40 | 3.03% | 7 |
| 2026-06-05 12:31:00 | $14.56 | BUY | 3210 | $46,737.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,316.10 | 2.82% | 7 |
| 2026-06-05 12:30:00 | $14.59 | BUY | 3210 | $46,833.90 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,219.80 | 2.6% | 7 |
| 2026-06-05 12:29:00 | $14.64 | BUY | 3210 | $46,994.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,059.30 | 2.25% | 7 |
| 2026-06-05 12:28:00 | $14.63 | BUY | 3210 | $46,962.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,091.40 | 2.32% | 7 |
| 2026-06-05 12:27:00 | $14.63 | BUY | 3210 | $46,962.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,091.40 | 2.32% | 7 |
| 2026-06-05 12:26:00 | $14.66 | BUY | 3210 | $47,058.60 | 2026-06-12 10:07:00 | $14.97 | Sold | $995.10 | 2.11% | 7 |
| 2026-06-05 12:25:00 | $14.63 | BUY | 3210 | $46,962.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,091.40 | 2.32% | 7 |
| 2026-06-05 12:24:00 | $14.65 | BUY | 3210 | $47,026.50 | 2026-06-12 10:07:00 | $14.97 | Sold | $1,027.20 | 2.18% | 7 |
| 2026-06-05 12:23:00 | $14.67 | BUY | 3210 | $47,090.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $963.00 | 2.04% | 7 |
| 2026-06-05 12:22:00 | $14.67 | BUY | 3210 | $47,090.70 | 2026-06-12 10:07:00 | $14.97 | Sold | $963.00 | 2.04% | 7 |
| 2026-06-05 12:21:00 | $14.72 | BUY | 3210 | $47,251.20 | 2026-06-12 10:07:00 | $14.97 | Sold | $802.50 | 1.7% | 7 |
| 2026-06-05 12:20:00 | $14.70 | BUY | 3210 | $47,187.00 | 2026-06-12 10:07:00 | $14.97 | Sold | $866.70 | 1.84% | 7 |
| 2026-06-05 12:19:00 | $14.71 | BUY | 3210 | $47,219.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $834.60 | 1.77% | 7 |
| 2026-06-05 12:18:00 | $14.73 | BUY | 3210 | $47,283.30 | 2026-06-12 10:07:00 | $14.97 | Sold | $770.40 | 1.63% | 7 |
| 2026-06-05 12:17:00 | $14.74 | BUY | 3210 | $47,315.40 | 2026-06-12 10:07:00 | $14.97 | Sold | $738.30 | 1.56% | 7 |
| 2026-06-05 12:16:00 | $14.78 | BUY | 3210 | $47,443.80 | 2026-06-12 10:07:00 | $14.97 | Sold | $609.90 | 1.29% | 7 |
| 2026-06-05 12:15:00 | $14.81 | BUY | 3210 | $47,540.10 | 2026-06-12 10:07:00 | $14.97 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:14:00 | $14.86 | BUY | 3210 | $47,700.60 | 2026-06-12 11:17:00 | $15.02 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:13:00 | $14.86 | BUY | 3210 | $47,700.60 | 2026-06-12 11:17:00 | $15.02 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:12:00 | $14.84 | BUY | 3210 | $47,636.40 | 2026-06-12 11:14:00 | $15.00 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:11:00 | $14.88 | BUY | 3210 | $47,764.80 | 2026-06-12 11:25:00 | $15.04 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:10:00 | $14.88 | BUY | 3210 | $47,764.80 | 2026-06-12 11:25:00 | $15.04 | Sold | $513.60 | 1.08% | 7 |
| 2026-06-05 12:09:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-03 12:13:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $16.97 | SELL | 3030 | $51,418.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $17.01 | SELL | 3030 | $51,541.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $17.08 | SELL | 3030 | $51,745.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $17.09 | SELL | 3030 | $51,767.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $17.06 | SELL | 3030 | $51,683.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $17.05 | SELL | 3030 | $51,655.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $17.04 | SELL | 3030 | $51,630.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $16.51 | SELL | 3030 | $50,025.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.48 | SELL | 3340 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.50 | SELL | 3340 | $55,093.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.68 | BUY | 3300 | $48,444.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,989.50 | 12.36% | 3 |
| 2026-05-29 12:03:00 | $14.68 | BUY | 3300 | $48,439.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,993.79 | 12.37% | 3 |
| 2026-05-29 11:59:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:58:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:57:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:56:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:55:00 | $14.63 | BUY | 3300 | $48,281.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,152.19 | 12.74% | 3 |
| 2026-05-29 11:54:00 | $14.62 | BUY | 3300 | $48,256.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,176.61 | 12.8% | 3 |
| 2026-05-29 11:53:00 | $14.61 | BUY | 3300 | $48,210.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,222.81 | 12.91% | 3 |
| 2026-05-29 11:52:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:51:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:50:00 | $14.67 | BUY | 3300 | $48,405.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,027.78 | 12.45% | 3 |
| 2026-05-29 11:49:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:48:00 | $14.68 | BUY | 3300 | $48,437.40 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,996.10 | 12.38% | 3 |
| 2026-05-29 11:43:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:40:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:39:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:38:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:37:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:36:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:35:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:34:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:33:00 | $14.63 | BUY | 3300 | $48,284.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,148.56 | 12.73% | 3 |
| 2026-05-29 11:32:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:31:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:30:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:29:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:28:00 | $14.67 | BUY | 3300 | $48,411.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.17 | 12.44% | 3 |
| 2026-05-29 11:27:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:13:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:11:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 11:10:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 11:09:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:08:00 | $14.66 | BUY | 3300 | $48,386.60 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,046.92 | 12.5% | 3 |
| 2026-05-29 11:07:00 | $14.65 | BUY | 3300 | $48,344.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,089.16 | 12.6% | 3 |
| 2026-05-29 11:06:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:05:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 11:04:00 | $14.62 | BUY | 3300 | $48,229.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,204.00 | 12.86% | 3 |
| 2026-05-29 11:03:00 | $14.61 | BUY | 3300 | $48,196.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,237.00 | 12.94% | 3 |
| 2026-05-29 11:02:00 | $14.62 | BUY | 3300 | $48,244.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,189.48 | 12.83% | 3 |
| 2026-05-29 11:01:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:00:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 10:54:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:51:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 10:50:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:49:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 10:48:00 | $14.60 | BUY | 3300 | $48,180.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,253.50 | 12.98% | 3 |
| 2026-05-29 10:47:00 | $14.57 | BUY | 3300 | $48,064.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,369.00 | 13.25% | 3 |
| 2026-05-29 10:46:00 | $14.56 | BUY | 3300 | $48,060.20 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,373.29 | 13.26% | 3 |
| 2026-05-29 10:45:00 | $14.56 | BUY | 3300 | $48,031.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,402.00 | 13.33% | 3 |
| 2026-05-29 10:44:00 | $14.58 | BUY | 3300 | $48,097.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,336.00 | 13.17% | 3 |
| 2026-05-29 10:43:00 | $14.61 | BUY | 3300 | $48,213.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,220.50 | 12.9% | 3 |
| 2026-05-29 10:42:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 10:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 10:40:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 10:39:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:27:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:26:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 10:25:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:23:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:22:00 | $14.72 | BUY | 3300 | $48,576.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,857.50 | 12.06% | 3 |
| 2026-05-26 15:59:00 | $16.45 | SELL | 3180 | $52,311.30 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $16.45 | SELL | 3180 | $52,304.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $16.45 | SELL | 3180 | $52,300.80 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $16.43 | SELL | 3180 | $52,237.50 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.41 | SELL | 3180 | $52,183.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $16.44 | SELL | 3180 | $52,278.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $16.42 | SELL | 3180 | $52,211.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $16.40 | SELL | 3180 | $52,161.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.42 | SELL | 3180 | $52,215.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.40 | SELL | 3180 | $52,141.80 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $16.46 | SELL | 3180 | $52,343.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.44 | SELL | 3180 | $52,278.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $16.46 | SELL | 3180 | $52,352.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.40 | SELL | 3180 | $52,155.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $16.45 | SELL | 3180 | $52,311.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $16.43 | SELL | 3180 | $52,240.10 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $16.44 | SELL | 3180 | $52,272.50 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.46 | SELL | 3180 | $52,339.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $16.43 | SELL | 3180 | $52,235.90 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $16.48 | SELL | 3180 | $52,396.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $16.45 | SELL | 3180 | $52,308.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $16.52 | SELL | 3180 | $52,526.90 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $16.54 | SELL | 3180 | $52,607.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $16.54 | SELL | 3180 | $52,581.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $16.49 | SELL | 3180 | $52,435.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $16.52 | SELL | 3180 | $52,526.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $16.52 | SELL | 3180 | $52,533.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $16.55 | SELL | 3180 | $52,623.30 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $16.50 | SELL | 3180 | $52,464.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $16.48 | SELL | 3180 | $52,396.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $16.49 | SELL | 3180 | $52,432.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $16.50 | SELL | 3180 | $52,462.40 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $16.56 | SELL | 3180 | $52,655.10 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $16.57 | SELL | 3180 | $52,692.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $16.49 | SELL | 3180 | $52,444.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $16.50 | SELL | 3180 | $52,467.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $16.47 | SELL | 3180 | $52,371.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $16.50 | SELL | 3180 | $52,463.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $16.49 | SELL | 3180 | $52,431.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $16.49 | SELL | 3180 | $52,438.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $16.58 | SELL | 3180 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.55 | SELL | 3180 | $52,629.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.59 | SELL | 3180 | $52,755.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.62 | SELL | 3180 | $52,835.70 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.43 | SELL | 3180 | $52,244.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.46 | SELL | 3180 | $52,332.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.54 | SELL | 3180 | $52,588.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $16.42 | SELL | 3180 | $52,213.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.39 | SELL | 3180 | $52,107.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.27 | SELL | 3180 | $51,722.70 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.22 | SELL | 3180 | $51,563.70 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.10 | SELL | 3180 | $51,185.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $16.23 | SELL | 3180 | $51,595.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.20 | SELL | 3180 | $51,512.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $16.11 | SELL | 3180 | $51,214.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.13 | SELL | 3180 | $51,283.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $16.15 | SELL | 3180 | $51,350.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.21 | SELL | 3180 | $51,547.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.19 | SELL | 3180 | $51,468.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $16.14 | SELL | 3180 | $51,331.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.14 | SELL | 3180 | $51,334.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.14 | SELL | 3180 | $51,326.10 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.15 | SELL | 3180 | $51,357.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.24 | SELL | 3180 | $51,643.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.25 | SELL | 3180 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.26 | SELL | 3180 | $51,706.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.27 | SELL | 3180 | $51,738.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.01 | SELL | 3180 | $50,911.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.06 | SELL | 3180 | $51,070.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.59 | SELL | 3420 | $53,317.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.60 | SELL | 3420 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.64 | SELL | 3420 | $53,488.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.66 | SELL | 3420 | $53,557.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.70 | SELL | 3420 | $53,690.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.72 | SELL | 3420 | $53,762.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.69 | SELL | 3420 | $53,660.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.73 | SELL | 3420 | $53,796.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.71 | SELL | 3420 | $53,728.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.67 | SELL | 3420 | $53,591.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.66 | SELL | 3420 | $53,557.50 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.67 | SELL | 3420 | $53,596.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.69 | SELL | 3420 | $53,651.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.67 | SELL | 3420 | $53,593.10 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.67 | SELL | 3420 | $53,591.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.63 | SELL | 3420 | $53,462.10 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.78 | SELL | 3420 | $53,966.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.67 | SELL | 3420 | $53,598.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.68 | SELL | 3420 | $53,625.30 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.74 | SELL | 3420 | $53,813.70 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.66 | SELL | 3420 | $53,555.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.66 | SELL | 3420 | $53,561.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.62 | SELL | 3420 | $53,403.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.62 | SELL | 3420 | $53,420.10 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.56 | SELL | 3420 | $53,198.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.48 | SELL | 3420 | $52,924.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.47 | SELL | 3420 | $52,902.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $15.46 | SELL | 3420 | $52,856.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.46 | SELL | 3420 | $52,873.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $15.47 | SELL | 3420 | $52,907.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $15.41 | SELL | 3420 | $52,690.90 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.41 | SELL | 3420 | $52,701.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $15.40 | SELL | 3420 | $52,661.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $15.43 | SELL | 3420 | $52,770.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $15.41 | SELL | 3420 | $52,702.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $15.39 | SELL | 3420 | $52,632.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $15.44 | SELL | 3420 | $52,797.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $15.44 | SELL | 3420 | $52,804.50 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $15.39 | SELL | 3420 | $52,637.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $15.33 | SELL | 3420 | $52,435.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $15.34 | SELL | 3420 | $52,470.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $15.38 | SELL | 3420 | $52,583.50 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $15.30 | SELL | 3420 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $15.25 | SELL | 3420 | $52,155.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $15.13 | SELL | 3420 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $15.05 | SELL | 3420 | $51,471.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $15.14 | SELL | 3420 | $51,778.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $15.03 | SELL | 3420 | $51,402.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.01 | SELL | 3420 | $51,334.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.87 | SELL | 3420 | $50,855.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.65 | SELL | 3420 | $50,103.00 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:50:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:49:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:48:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:47:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:46:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:44:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:43:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:35:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:34:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:29:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:28:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:26:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:25:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:24:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:23:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:22:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:21:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:20:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:19:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:18:00 | $13.17 | BUY | 3750 | $49,387.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,550.00 | 11.24% | 3 |
| 2026-05-19 10:17:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:16:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,587.50 | 11.32% | 3 |
| 2026-05-19 10:15:00 | $13.18 | BUY | 3750 | $49,425.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,512.50 | 11.15% | 3 |
| 2026-05-19 10:14:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:13:00 | $13.30 | BUY | 3750 | $49,875.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,062.50 | 10.15% | 3 |
| 2026-05-19 10:12:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:11:00 | $13.31 | BUY | 3750 | $49,912.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,025.00 | 10.07% | 3 |
| 2026-05-19 10:10:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:09:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:08:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:07:00 | $13.38 | BUY | 3750 | $50,175.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,762.50 | 9.49% | 3 |
| 2026-05-19 10:06:00 | $13.40 | BUY | 3750 | $50,250.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,687.50 | 9.33% | 3 |
| 2026-05-19 10:05:00 | $13.39 | BUY | 3750 | $50,212.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,725.00 | 9.41% | 3 |
| 2026-05-19 09:31:00 | $13.44 | BUY | 3750 | $50,400.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,537.50 | 9% | 3 |
| 2026-05-19 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-14 09:55:00 | $15.02 | SELL | 3420 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.12 | SELL | 3420 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $14.98 | SELL | 3420 | $51,231.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $12.47 | SELL | 4320 | $53,861.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $12.44 | SELL | 4320 | $53,753.30 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $12.45 | SELL | 4320 | $53,784.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $12.47 | SELL | 4320 | $53,880.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $12.45 | SELL | 4320 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $12.52 | SELL | 4320 | $54,092.90 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $12.53 | SELL | 4320 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $12.50 | SELL | 4320 | $54,000.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $12.49 | SELL | 4320 | $53,957.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $12.54 | SELL | 4320 | $54,166.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $12.53 | SELL | 4320 | $54,121.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $12.55 | SELL | 4320 | $54,216.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $12.59 | SELL | 4320 | $54,388.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $12.58 | SELL | 4320 | $54,346.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $12.57 | SELL | 4320 | $54,296.80 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $12.50 | SELL | 4320 | $54,000.40 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $12.47 | SELL | 4320 | $53,870.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $12.47 | SELL | 4320 | $53,867.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $12.49 | SELL | 4320 | $53,949.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $12.51 | SELL | 4320 | $54,038.90 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $12.48 | SELL | 4320 | $53,908.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $12.43 | SELL | 4320 | $53,698.00 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $12.44 | SELL | 4320 | $53,739.90 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $12.42 | SELL | 4320 | $53,653.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $12.35 | SELL | 4320 | $53,352.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $12.38 | SELL | 4320 | $53,482.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $12.38 | SELL | 4320 | $53,460.00 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $12.37 | SELL | 4320 | $53,434.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $12.41 | SELL | 4320 | $53,611.20 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $12.41 | SELL | 4320 | $53,609.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $12.41 | SELL | 4320 | $53,610.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $12.35 | SELL | 4320 | $53,330.40 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $12.33 | SELL | 4320 | $53,270.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $12.33 | SELL | 4320 | $53,266.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $12.35 | SELL | 4320 | $53,342.90 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $12.33 | SELL | 4320 | $53,266.90 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $12.35 | SELL | 4320 | $53,351.10 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $12.30 | SELL | 4320 | $53,136.40 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $12.21 | SELL | 4320 | $52,740.30 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $12.22 | SELL | 4320 | $52,768.80 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $12.29 | SELL | 4320 | $53,092.40 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $12.30 | SELL | 4320 | $53,129.90 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $12.21 | SELL | 4320 | $52,748.10 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $12.22 | SELL | 4320 | $52,782.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $12.30 | SELL | 4320 | $53,135.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $12.33 | SELL | 4320 | $53,259.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $12.32 | SELL | 4320 | $53,222.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $12.34 | SELL | 4320 | $53,308.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $12.32 | SELL | 4320 | $53,216.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $12.35 | SELL | 4320 | $53,343.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $12.32 | SELL | 4320 | $53,200.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $12.26 | SELL | 4320 | $52,958.90 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $12.23 | SELL | 4320 | $52,830.60 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $12.27 | SELL | 4320 | $53,000.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $12.23 | SELL | 4320 | $52,842.20 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $12.25 | SELL | 4320 | $52,913.10 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $12.24 | SELL | 4320 | $52,876.80 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $12.23 | SELL | 4320 | $52,834.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $12.29 | SELL | 4320 | $53,091.90 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $12.25 | SELL | 4320 | $52,919.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $12.25 | SELL | 4320 | $52,920.90 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $12.19 | SELL | 4320 | $52,661.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $12.25 | SELL | 4320 | $52,898.40 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $12.24 | SELL | 4320 | $52,869.90 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $12.19 | SELL | 4320 | $52,660.80 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $12.15 | SELL | 4320 | $52,488.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $12.08 | SELL | 4320 | $52,185.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $12.06 | SELL | 4320 | $52,090.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $12.08 | SELL | 4320 | $52,164.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $12.07 | SELL | 4320 | $52,133.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $12.04 | SELL | 4320 | $52,012.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $11.99 | SELL | 4320 | $51,788.20 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $11.99 | SELL | 4320 | $51,805.00 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $11.98 | SELL | 4320 | $51,764.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $12.03 | SELL | 4320 | $51,969.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $12.05 | SELL | 4320 | $52,047.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $12.00 | SELL | 4320 | $51,829.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $11.91 | SELL | 4320 | $51,451.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.65 | SELL | 4320 | $50,328.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.58 | SELL | 4320 | $50,025.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $11.30 | SELL | 4740 | $53,538.30 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $11.29 | SELL | 4740 | $53,490.90 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $11.27 | SELL | 4740 | $53,396.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $11.21 | SELL | 4740 | $53,111.70 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $11.20 | SELL | 4740 | $53,073.30 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $11.29 | SELL | 4630 | $52,272.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:58:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:57:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:56:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:55:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:54:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:53:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:52:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:51:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:50:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:49:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:48:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:47:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:46:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:45:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:44:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:43:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:42:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:41:00 | $9.83 | BUY | 4850 | $47,675.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,753.00 | 9.97% | 1 |
| 2026-04-22 15:40:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:39:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:38:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:37:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:36:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:35:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:34:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:33:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:32:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:31:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:30:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:29:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:28:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:27:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:26:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:25:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:23:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:22:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:21:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:20:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:19:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:18:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:17:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:16:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:15:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:14:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:13:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:12:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:11:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:10:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:09:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:08:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:07:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:06:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:05:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:04:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:03:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:02:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 15:01:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:00:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 14:59:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:58:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:57:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:56:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:55:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:39:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:32:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:31:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:30:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:29:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:28:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:27:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:26:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:25:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 10:23:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:22:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:21:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:19:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:18:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:17:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:16:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:15:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:14:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:13:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:12:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:11:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:10:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:09:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:08:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:07:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:06:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:05:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:04:00 | $9.96 | BUY | 4850 | $48,306.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,122.50 | 8.53% | 1 |
| 2026-04-22 10:03:00 | $9.98 | BUY | 4850 | $48,403.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,025.50 | 8.32% | 1 |
| 2026-04-21 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $10.65 | SELL | 4700 | $50,055.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $10.64 | SELL | 4740 | $50,437.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $10.65 | SELL | 4740 | $50,481.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $10.67 | SELL | 4740 | $50,560.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $10.68 | SELL | 4740 | $50,623.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $10.67 | SELL | 4740 | $50,552.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $10.65 | SELL | 4740 | $50,483.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $10.67 | SELL | 4740 | $50,576.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $10.54 | SELL | 4740 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $10.52 | SELL | 4740 | $49,864.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $10.50 | SELL | 4860 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $10.45 | SELL | 4860 | $50,787.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.41 | SELL | 4860 | $50,592.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $10.39 | SELL | 5130 | $53,300.70 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $10.36 | SELL | 5130 | $53,145.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $10.36 | SELL | 5130 | $53,144.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $10.35 | SELL | 5130 | $53,087.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $10.36 | SELL | 5130 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $10.42 | SELL | 5130 | $53,428.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $10.47 | SELL | 5130 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $10.48 | SELL | 5130 | $53,736.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $10.47 | SELL | 5130 | $53,685.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $10.44 | SELL | 5130 | $53,531.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $10.42 | SELL | 5130 | $53,454.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $10.39 | SELL | 5130 | $53,301.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $10.41 | SELL | 5130 | $53,377.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $10.34 | SELL | 5130 | $53,055.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $10.41 | SELL | 5130 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $10.27 | SELL | 5130 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $10.19 | SELL | 5130 | $52,274.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $10.12 | SELL | 5130 | $51,915.60 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $9.98 | SELL | 5130 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $9.95 | SELL | 5130 | $51,043.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.83 | SELL | 5130 | $50,427.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $9.79 | SELL | 5130 | $50,222.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $9.77 | SELL | 5090 | $49,729.30 | - | - | - | - |