Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Nokia Corporation Sponsored Am...
Mkt Cap
79.45B
P/E
91.94
Price
$14.71USD +1.54 (11.69%)
Buy Times -> Sold
99 -> 100% -> 99
Sell Times -> Sold
1542 -> 6.42% -> 99
Average Cost
$48,684.48
Min: $48,058.60 - Max: $50,086.40
Average Hold Days
0.8 days
Min: 0 - Max: 1
Average Gain
$2,944.50
Min: $546.00 - Max: $3,777.77
Average Gain (%)
6.06%
Min: 1.09% - Max: 7.86%
Buy Times -> Still Hold
99 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - |
Buy Times -> Sold
194 -> 100% -> 194
Sell Times -> Sold
2054 -> 9.44% -> 194
Average Cost
$48,307.64
Min: $47,578.50 - Max: $50,086.40
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$3,712.85
Min: $546.00 - Max: $4,850.00
Average Gain (%)
7.71%
Min: 1.09% - Max: 10.19%
Buy Times -> Still Hold
194 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $12.47 | SELL | 4320 | $53,861.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $12.44 | SELL | 4320 | $53,753.30 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $12.45 | SELL | 4320 | $53,784.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $12.47 | SELL | 4320 | $53,880.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $12.45 | SELL | 4320 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $12.52 | SELL | 4320 | $54,092.90 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $12.53 | SELL | 4320 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $12.50 | SELL | 4320 | $54,000.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $12.49 | SELL | 4320 | $53,957.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $12.54 | SELL | 4320 | $54,166.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $12.53 | SELL | 4320 | $54,121.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $12.55 | SELL | 4320 | $54,216.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $12.59 | SELL | 4320 | $54,388.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $12.58 | SELL | 4320 | $54,346.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $12.57 | SELL | 4320 | $54,296.80 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $12.50 | SELL | 4320 | $54,000.40 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $12.47 | SELL | 4320 | $53,870.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $12.47 | SELL | 4320 | $53,867.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $12.49 | SELL | 4320 | $53,949.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $12.51 | SELL | 4320 | $54,038.90 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $12.48 | SELL | 4320 | $53,908.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $12.43 | SELL | 4320 | $53,698.00 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $12.44 | SELL | 4320 | $53,739.90 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $12.42 | SELL | 4320 | $53,653.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $12.35 | SELL | 4320 | $53,352.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $12.38 | SELL | 4320 | $53,482.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $12.38 | SELL | 4320 | $53,460.00 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $12.37 | SELL | 4320 | $53,434.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $12.41 | SELL | 4320 | $53,611.20 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $12.41 | SELL | 4320 | $53,609.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $12.41 | SELL | 4320 | $53,610.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $12.35 | SELL | 4320 | $53,330.40 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $12.33 | SELL | 4320 | $53,270.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $12.33 | SELL | 4320 | $53,266.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $12.35 | SELL | 4320 | $53,342.90 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $12.33 | SELL | 4320 | $53,266.90 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $12.35 | SELL | 4320 | $53,351.10 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $12.30 | SELL | 4320 | $53,136.40 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $12.21 | SELL | 4320 | $52,740.30 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $12.22 | SELL | 4320 | $52,768.80 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $12.29 | SELL | 4320 | $53,092.40 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $12.30 | SELL | 4320 | $53,129.90 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $12.21 | SELL | 4320 | $52,748.10 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $12.22 | SELL | 4320 | $52,782.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $12.30 | SELL | 4320 | $53,135.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $12.33 | SELL | 4320 | $53,259.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $12.32 | SELL | 4320 | $53,222.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $12.34 | SELL | 4320 | $53,308.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $12.32 | SELL | 4320 | $53,216.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $12.35 | SELL | 4320 | $53,343.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $12.32 | SELL | 4320 | $53,200.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $12.26 | SELL | 4320 | $52,958.90 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $12.23 | SELL | 4320 | $52,830.60 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $12.27 | SELL | 4320 | $53,000.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $12.23 | SELL | 4320 | $52,842.20 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $12.25 | SELL | 4320 | $52,913.10 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $12.24 | SELL | 4320 | $52,876.80 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $12.23 | SELL | 4320 | $52,834.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $12.29 | SELL | 4320 | $53,091.90 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $12.25 | SELL | 4320 | $52,919.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $12.25 | SELL | 4320 | $52,920.90 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $12.19 | SELL | 4320 | $52,661.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $12.25 | SELL | 4320 | $52,898.40 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $12.24 | SELL | 4320 | $52,869.90 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $12.19 | SELL | 4320 | $52,660.80 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $12.15 | SELL | 4320 | $52,488.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $12.08 | SELL | 4320 | $52,185.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $12.06 | SELL | 4320 | $52,090.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $12.08 | SELL | 4320 | $52,164.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $12.07 | SELL | 4320 | $52,133.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $12.04 | SELL | 4320 | $52,012.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $11.99 | SELL | 4320 | $51,788.20 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $11.99 | SELL | 4320 | $51,805.00 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $11.98 | SELL | 4320 | $51,764.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $12.03 | SELL | 4320 | $51,969.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $12.05 | SELL | 4320 | $52,047.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $12.00 | SELL | 4320 | $51,829.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $11.91 | SELL | 4320 | $51,451.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.65 | SELL | 4320 | $50,328.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.58 | SELL | 4320 | $50,025.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $11.30 | SELL | 4740 | $53,538.30 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $11.29 | SELL | 4740 | $53,490.90 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $11.27 | SELL | 4740 | $53,396.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $11.21 | SELL | 4740 | $53,111.70 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $11.20 | SELL | 4740 | $53,073.30 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $11.29 | SELL | 4630 | $52,272.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:58:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:57:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:56:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:55:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:54:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:53:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:52:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:51:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:50:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:49:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:48:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:47:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:46:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:45:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:44:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:43:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:42:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:41:00 | $9.83 | BUY | 4850 | $47,675.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,753.00 | 9.97% | 1 |
| 2026-04-22 15:40:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:39:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:38:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:37:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:36:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:35:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:34:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:33:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:32:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:31:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:30:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:29:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:28:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:27:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:26:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:25:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:23:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:22:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:21:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:20:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:19:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:18:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:17:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:16:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:15:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:14:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:13:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:12:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:11:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:10:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:09:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:08:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:07:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:06:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:05:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:04:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:03:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:02:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 15:01:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:00:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 14:59:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:58:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:57:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:56:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:55:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:39:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:32:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:31:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:30:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:29:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:28:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:27:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:26:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:25:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 10:23:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:22:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:21:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:19:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:18:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:17:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:16:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:15:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:14:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:13:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:12:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:11:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:10:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:09:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:08:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:07:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:06:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:05:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:04:00 | $9.96 | BUY | 4850 | $48,306.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,122.50 | 8.53% | 1 |
| 2026-04-22 10:03:00 | $9.98 | BUY | 4850 | $48,403.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,025.50 | 8.32% | 1 |
| 2026-04-21 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $10.65 | SELL | 4700 | $50,055.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $10.64 | SELL | 4740 | $50,437.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $10.65 | SELL | 4740 | $50,481.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $10.67 | SELL | 4740 | $50,560.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $10.68 | SELL | 4740 | $50,623.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $10.67 | SELL | 4740 | $50,552.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $10.65 | SELL | 4740 | $50,483.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $10.67 | SELL | 4740 | $50,576.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $10.54 | SELL | 4740 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $10.52 | SELL | 4740 | $49,864.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $10.50 | SELL | 4860 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $10.45 | SELL | 4860 | $50,787.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.41 | SELL | 4860 | $50,592.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - |
Buy Times -> Sold
616 -> 100% -> 616
Sell Times -> Sold
2810 -> 21.92% -> 616
Average Cost
$48,806.36
Min: $47,578.50 - Max: $50,086.40
Average Hold Days
3.4 days
Min: 0 - Max: 6
Average Gain
$3,646.31
Min: $546.00 - Max: $4,850.00
Average Gain (%)
7.48%
Min: 1.09% - Max: 10.19%
Buy Times -> Still Hold
616 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $12.47 | SELL | 4320 | $53,861.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $12.44 | SELL | 4320 | $53,753.30 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $12.45 | SELL | 4320 | $53,784.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $12.47 | SELL | 4320 | $53,880.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $12.45 | SELL | 4320 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $12.52 | SELL | 4320 | $54,092.90 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $12.53 | SELL | 4320 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $12.50 | SELL | 4320 | $54,000.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $12.49 | SELL | 4320 | $53,957.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $12.54 | SELL | 4320 | $54,166.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $12.53 | SELL | 4320 | $54,121.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $12.55 | SELL | 4320 | $54,216.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $12.59 | SELL | 4320 | $54,388.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $12.58 | SELL | 4320 | $54,346.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $12.57 | SELL | 4320 | $54,296.80 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $12.50 | SELL | 4320 | $54,000.40 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $12.47 | SELL | 4320 | $53,870.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $12.47 | SELL | 4320 | $53,867.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $12.49 | SELL | 4320 | $53,949.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $12.51 | SELL | 4320 | $54,038.90 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $12.48 | SELL | 4320 | $53,908.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $12.43 | SELL | 4320 | $53,698.00 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $12.44 | SELL | 4320 | $53,739.90 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $12.42 | SELL | 4320 | $53,653.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $12.35 | SELL | 4320 | $53,352.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $12.38 | SELL | 4320 | $53,482.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $12.38 | SELL | 4320 | $53,460.00 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $12.37 | SELL | 4320 | $53,434.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $12.41 | SELL | 4320 | $53,611.20 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $12.41 | SELL | 4320 | $53,609.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $12.41 | SELL | 4320 | $53,610.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $12.35 | SELL | 4320 | $53,330.40 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $12.33 | SELL | 4320 | $53,270.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $12.33 | SELL | 4320 | $53,266.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $12.35 | SELL | 4320 | $53,342.90 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $12.33 | SELL | 4320 | $53,266.90 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $12.35 | SELL | 4320 | $53,351.10 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $12.30 | SELL | 4320 | $53,136.40 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $12.21 | SELL | 4320 | $52,740.30 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $12.22 | SELL | 4320 | $52,768.80 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $12.29 | SELL | 4320 | $53,092.40 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $12.30 | SELL | 4320 | $53,129.90 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $12.21 | SELL | 4320 | $52,748.10 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $12.22 | SELL | 4320 | $52,782.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $12.30 | SELL | 4320 | $53,135.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $12.33 | SELL | 4320 | $53,259.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $12.32 | SELL | 4320 | $53,222.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $12.34 | SELL | 4320 | $53,308.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $12.32 | SELL | 4320 | $53,216.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $12.35 | SELL | 4320 | $53,343.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $12.32 | SELL | 4320 | $53,200.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $12.26 | SELL | 4320 | $52,958.90 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $12.23 | SELL | 4320 | $52,830.60 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $12.27 | SELL | 4320 | $53,000.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $12.23 | SELL | 4320 | $52,842.20 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $12.25 | SELL | 4320 | $52,913.10 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $12.24 | SELL | 4320 | $52,876.80 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $12.23 | SELL | 4320 | $52,834.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $12.29 | SELL | 4320 | $53,091.90 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $12.25 | SELL | 4320 | $52,919.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $12.25 | SELL | 4320 | $52,920.90 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $12.19 | SELL | 4320 | $52,661.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $12.25 | SELL | 4320 | $52,898.40 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $12.24 | SELL | 4320 | $52,869.90 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $12.19 | SELL | 4320 | $52,660.80 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $12.15 | SELL | 4320 | $52,488.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $12.08 | SELL | 4320 | $52,185.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $12.06 | SELL | 4320 | $52,090.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $12.08 | SELL | 4320 | $52,164.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $12.07 | SELL | 4320 | $52,133.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $12.04 | SELL | 4320 | $52,012.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $11.99 | SELL | 4320 | $51,788.20 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $11.99 | SELL | 4320 | $51,805.00 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $11.98 | SELL | 4320 | $51,764.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $12.03 | SELL | 4320 | $51,969.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $12.05 | SELL | 4320 | $52,047.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $12.00 | SELL | 4320 | $51,829.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $11.91 | SELL | 4320 | $51,451.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.65 | SELL | 4320 | $50,328.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.58 | SELL | 4320 | $50,025.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $11.30 | SELL | 4740 | $53,538.30 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $11.29 | SELL | 4740 | $53,490.90 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $11.27 | SELL | 4740 | $53,396.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $11.21 | SELL | 4740 | $53,111.70 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $11.20 | SELL | 4740 | $53,073.30 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $11.29 | SELL | 4630 | $52,272.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:58:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:57:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:56:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:55:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:54:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:53:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:52:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:51:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:50:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:49:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:48:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:47:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:46:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:45:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:44:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:43:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:42:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:41:00 | $9.83 | BUY | 4850 | $47,675.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,753.00 | 9.97% | 1 |
| 2026-04-22 15:40:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:39:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:38:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:37:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:36:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:35:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:34:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:33:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:32:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:31:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:30:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:29:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:28:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:27:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:26:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:25:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:23:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:22:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:21:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:20:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:19:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:18:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:17:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:16:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:15:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:14:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:13:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:12:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:11:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:10:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:09:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:08:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:07:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:06:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:05:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:04:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:03:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:02:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 15:01:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:00:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 14:59:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:58:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:57:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:56:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:55:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:39:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:32:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:31:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:30:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:29:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:28:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:27:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:26:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:25:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 10:23:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:22:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:21:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:19:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:18:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:17:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:16:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:15:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:14:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:13:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:12:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:11:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:10:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:09:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:08:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:07:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:06:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:05:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:04:00 | $9.96 | BUY | 4850 | $48,306.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,122.50 | 8.53% | 1 |
| 2026-04-22 10:03:00 | $9.98 | BUY | 4850 | $48,403.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,025.50 | 8.32% | 1 |
| 2026-04-21 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $10.65 | SELL | 4700 | $50,055.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $10.64 | SELL | 4740 | $50,437.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $10.65 | SELL | 4740 | $50,481.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $10.67 | SELL | 4740 | $50,560.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $10.68 | SELL | 4740 | $50,623.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $10.67 | SELL | 4740 | $50,552.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $10.65 | SELL | 4740 | $50,483.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $10.67 | SELL | 4740 | $50,576.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $10.54 | SELL | 4740 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $10.52 | SELL | 4740 | $49,864.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $10.50 | SELL | 4860 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $10.45 | SELL | 4860 | $50,787.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.41 | SELL | 4860 | $50,592.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $10.39 | SELL | 5130 | $53,300.70 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $10.36 | SELL | 5130 | $53,145.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $10.36 | SELL | 5130 | $53,144.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $10.35 | SELL | 5130 | $53,087.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $10.36 | SELL | 5130 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $10.42 | SELL | 5130 | $53,428.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $10.47 | SELL | 5130 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $10.48 | SELL | 5130 | $53,736.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $10.47 | SELL | 5130 | $53,685.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $10.44 | SELL | 5130 | $53,531.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $10.42 | SELL | 5130 | $53,454.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $10.39 | SELL | 5130 | $53,301.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $10.41 | SELL | 5130 | $53,377.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $10.34 | SELL | 5130 | $53,055.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $10.41 | SELL | 5130 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $10.27 | SELL | 5130 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $10.19 | SELL | 5130 | $52,274.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $10.12 | SELL | 5130 | $51,915.60 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $9.98 | SELL | 5130 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $9.95 | SELL | 5130 | $51,043.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.83 | SELL | 5130 | $50,427.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $9.79 | SELL | 5130 | $50,222.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $9.77 | SELL | 5090 | $49,729.30 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $9.58 | SELL | 5280 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $9.58 | SELL | 5280 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $9.67 | SELL | 5280 | $51,057.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $9.47 | SELL | 5480 | $51,896.10 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $9.49 | SELL | 5480 | $51,977.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $9.49 | SELL | 5480 | $51,977.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $9.42 | SELL | 5480 | $51,622.10 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $9.45 | SELL | 5480 | $51,777.80 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $9.45 | SELL | 5480 | $51,784.90 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $9.45 | SELL | 5480 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $9.45 | SELL | 5480 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $9.44 | SELL | 5480 | $51,736.70 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $9.47 | SELL | 5480 | $51,896.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $9.48 | SELL | 5480 | $51,934.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $9.49 | SELL | 5480 | $52,024.40 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $9.50 | SELL | 5480 | $52,032.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $9.45 | SELL | 5480 | $51,779.40 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $9.46 | SELL | 5480 | $51,840.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $9.29 | SELL | 5480 | $50,909.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $9.18 | SELL | 5400 | $49,572.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $9.18 | SELL | 5400 | $49,572.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $9.20 | SELL | 5400 | $49,680.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $9.20 | SELL | 5400 | $49,680.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $9.21 | SELL | 5400 | $49,734.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $8.83 | SELL | 6190 | $54,626.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $8.82 | SELL | 6190 | $54,595.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $8.81 | SELL | 6190 | $54,502.90 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $8.80 | SELL | 6190 | $54,441.10 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $8.80 | SELL | 6190 | $54,441.10 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $8.73 | SELL | 6190 | $54,015.20 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $8.74 | SELL | 6190 | $54,116.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $8.77 | SELL | 6190 | $54,285.70 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $8.76 | SELL | 6190 | $54,202.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $8.75 | SELL | 6190 | $54,163.10 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $8.74 | SELL | 6190 | $54,101.20 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $8.74 | SELL | 6190 | $54,090.10 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $8.73 | SELL | 6190 | $54,047.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $8.74 | SELL | 6190 | $54,101.20 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $8.78 | SELL | 6190 | $54,356.20 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $8.79 | SELL | 6190 | $54,403.90 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $8.77 | SELL | 6190 | $54,286.30 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $8.77 | SELL | 6190 | $54,295.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $8.79 | SELL | 6190 | $54,409.50 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $8.77 | SELL | 6190 | $54,288.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $8.79 | SELL | 6190 | $54,410.10 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $8.73 | SELL | 6190 | $54,038.10 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $8.74 | SELL | 6190 | $54,090.10 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $8.72 | SELL | 6190 | $53,976.20 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $8.71 | SELL | 6190 | $53,914.90 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $8.70 | SELL | 6190 | $53,853.00 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $8.73 | SELL | 6190 | $54,035.00 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $8.75 | SELL | 6190 | $54,161.90 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $8.73 | SELL | 6190 | $54,030.00 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $8.73 | SELL | 6190 | $54,038.10 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $8.75 | SELL | 6190 | $54,161.90 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $8.76 | SELL | 6190 | $54,223.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $8.73 | SELL | 6190 | $54,010.90 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $8.72 | SELL | 6190 | $53,945.90 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $8.71 | SELL | 6190 | $53,914.90 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $8.71 | SELL | 6190 | $53,883.90 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $8.71 | SELL | 6190 | $53,914.30 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $8.69 | SELL | 6190 | $53,760.10 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $8.69 | SELL | 6190 | $53,791.10 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $8.68 | SELL | 6190 | $53,734.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $8.69 | SELL | 6190 | $53,782.40 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $8.69 | SELL | 6190 | $53,790.50 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $8.69 | SELL | 6190 | $53,760.10 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $8.67 | SELL | 6190 | $53,667.30 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $8.67 | SELL | 6190 | $53,651.20 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $8.68 | SELL | 6190 | $53,729.20 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $8.67 | SELL | 6190 | $53,667.90 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $8.68 | SELL | 6190 | $53,711.90 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $8.67 | SELL | 6190 | $53,667.30 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $8.65 | SELL | 6190 | $53,557.70 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $8.66 | SELL | 6190 | $53,605.40 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $8.67 | SELL | 6190 | $53,636.40 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $8.66 | SELL | 6190 | $53,605.40 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $8.67 | SELL | 6190 | $53,666.70 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $8.67 | SELL | 6190 | $53,636.40 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $8.63 | SELL | 6190 | $53,418.50 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $8.64 | SELL | 6190 | $53,481.00 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $8.65 | SELL | 6190 | $53,541.60 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $8.65 | SELL | 6190 | $53,544.10 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $8.63 | SELL | 6190 | $53,419.10 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $8.61 | SELL | 6190 | $53,295.90 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $8.62 | SELL | 6190 | $53,358.40 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $8.60 | SELL | 6190 | $53,234.00 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $8.59 | SELL | 6190 | $53,172.10 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $8.60 | SELL | 6190 | $53,234.00 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $8.64 | SELL | 6190 | $53,469.20 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $8.62 | SELL | 6190 | $53,357.80 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $8.63 | SELL | 6190 | $53,419.70 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $8.59 | SELL | 6190 | $53,151.70 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $8.57 | SELL | 6190 | $53,040.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $8.58 | SELL | 6190 | $53,118.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $8.58 | SELL | 6190 | $53,109.60 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $8.56 | SELL | 6190 | $52,986.40 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $8.56 | SELL | 6190 | $52,986.40 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $8.55 | SELL | 6190 | $52,923.30 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $8.57 | SELL | 6190 | $53,048.30 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $8.55 | SELL | 6190 | $52,893.60 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $8.54 | SELL | 6190 | $52,831.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $8.54 | SELL | 6190 | $52,863.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $8.55 | SELL | 6190 | $52,924.50 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $8.53 | SELL | 6190 | $52,769.80 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $8.53 | SELL | 6190 | $52,769.80 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $8.53 | SELL | 6190 | $52,800.10 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $8.54 | SELL | 6190 | $52,831.60 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $8.52 | SELL | 6190 | $52,707.90 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $8.50 | SELL | 6190 | $52,584.10 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $8.51 | SELL | 6190 | $52,676.30 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $8.52 | SELL | 6190 | $52,707.90 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $8.50 | SELL | 6190 | $52,615.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:22:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:15:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:14:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:13:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:12:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 12:11:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 12:10:00 | $7.83 | BUY | 6290 | $49,241.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,097.31 | 8.32% | 2 |
| 2026-03-31 12:09:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:08:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 12:07:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:06:00 | $7.82 | BUY | 6290 | $49,192.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,146.37 | 8.43% | 2 |
| 2026-03-31 12:05:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:04:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:03:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:02:00 | $7.83 | BUY | 6290 | $49,265.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,073.40 | 8.27% | 2 |
| 2026-03-31 12:01:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:00:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:59:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:58:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:57:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:56:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:55:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 11:54:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:50:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:49:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:48:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:47:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:46:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:45:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:44:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:39:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:38:00 | $7.83 | BUY | 6290 | $49,251.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,087.87 | 8.3% | 2 |
| 2026-03-31 11:37:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 11:36:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:35:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:34:00 | $7.82 | BUY | 6290 | $49,156.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,182.85 | 8.51% | 2 |
| 2026-03-31 11:33:00 | $7.79 | BUY | 6290 | $48,999.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,340.10 | 8.86% | 2 |
| 2026-03-31 11:32:00 | $7.81 | BUY | 6290 | $49,093.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,245.75 | 8.65% | 2 |
| 2026-03-31 11:31:00 | $7.81 | BUY | 6290 | $49,093.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,245.75 | 8.65% | 2 |
| 2026-03-31 11:30:00 | $7.80 | BUY | 6290 | $49,062.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,277.20 | 8.72% | 2 |
| 2026-03-31 11:29:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:28:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:27:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:26:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:25:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:24:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:23:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:22:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:21:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:20:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:19:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:18:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:17:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:16:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:15:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:14:00 | $7.88 | BUY | 6290 | $49,565.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,774.00 | 7.61% | 2 |
| 2026-03-31 11:13:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 11:12:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:11:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:10:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:09:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:08:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:07:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:06:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 11:05:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:04:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:03:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:02:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:01:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:00:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 10:59:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 10:58:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 10:57:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 10:56:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 10:55:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 10:54:00 | $7.88 | BUY | 6290 | $49,565.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,774.00 | 7.61% | 2 |
| 2026-03-31 10:53:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:52:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:51:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:50:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:49:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:48:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:47:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:45:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:44:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:43:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:42:00 | $7.91 | BUY | 6290 | $49,753.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,585.30 | 7.21% | 2 |
| 2026-03-31 10:41:00 | $7.91 | BUY | 6290 | $49,753.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,585.30 | 7.21% | 2 |
| 2026-03-30 15:41:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 15:39:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 15:38:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 15:35:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 15:34:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:33:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:32:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 15:31:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:30:00 | $7.90 | BUY | 6100 | $48,191.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,536.17 | 7.34% | 3 |
| 2026-03-30 15:29:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:28:00 | $7.89 | BUY | 6100 | $48,127.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,600.83 | 7.48% | 3 |
| 2026-03-30 15:27:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:26:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.00 | 7.61% | 3 |
| 2026-03-30 15:25:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:24:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:23:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:22:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:21:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.00 | 7.61% | 3 |
| 2026-03-30 15:20:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:19:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:18:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:17:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:16:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:15:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:14:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:13:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,721.00 | 7.75% | 3 |
| 2026-03-30 15:12:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:11:00 | $7.88 | BUY | 6100 | $48,067.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.61 | 7.62% | 3 |
| 2026-03-30 15:10:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:09:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:08:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:07:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:06:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:05:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:04:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:03:00 | $7.89 | BUY | 6100 | $48,138.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,589.85 | 7.46% | 3 |
| 2026-03-30 15:02:00 | $7.90 | BUY | 6100 | $48,190.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,537.39 | 7.34% | 3 |
| 2026-03-30 15:01:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:00:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:59:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 14:58:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:57:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:56:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:55:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:54:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:53:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:52:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:39:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:34:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:30:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:29:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:28:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:27:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:26:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:25:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:24:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:23:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:18:00 | $7.90 | BUY | 6100 | $48,215.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,512.99 | 7.29% | 3 |
| 2026-03-30 14:17:00 | $7.91 | BUY | 6100 | $48,246.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,481.27 | 7.22% | 3 |
| 2026-03-30 14:16:00 | $7.90 | BUY | 6100 | $48,205.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,522.14 | 7.31% | 3 |
| 2026-03-30 14:14:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:13:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:12:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 14:11:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:10:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:09:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:08:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:07:00 | $7.90 | BUY | 6100 | $48,205.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,522.75 | 7.31% | 3 |
| 2026-03-30 14:06:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:05:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:04:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:01:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:00:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:59:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:58:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:57:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 13:55:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:54:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:50:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:49:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:48:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:46:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:35:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:34:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:33:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:32:00 | $7.90 | BUY | 6100 | $48,190.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,537.39 | 7.34% | 3 |
| 2026-03-30 13:31:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:30:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:29:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:23:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 13:22:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-27 15:52:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:48:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:47:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:46:00 | $7.91 | BUY | 6220 | $49,202.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,543.53 | 7.2% | 6 |
| 2026-03-27 15:38:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:37:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:36:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:10:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:58:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:55:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:50:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:49:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:48:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:46:00 | $7.91 | BUY | 6220 | $49,200.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,544.78 | 7.2% | 6 |
| 2026-03-27 14:45:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:44:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:42:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:40:00 | $7.92 | BUY | 6220 | $49,250.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,495.02 | 7.1% | 6 |
| 2026-03-27 14:39:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:37:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:36:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:35:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:34:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:33:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:32:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:31:00 | $7.92 | BUY | 6220 | $49,259.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,485.69 | 7.08% | 6 |
| 2026-03-27 14:30:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:29:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:28:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:27:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:26:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:25:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:24:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:23:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:22:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:21:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 14:20:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 14:19:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 14:18:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:17:00 | $7.89 | BUY | 6220 | $49,075.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,670.42 | 7.48% | 6 |
| 2026-03-27 14:16:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:15:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,794.20 | 7.75% | 6 |
| 2026-03-27 14:14:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,794.20 | 7.75% | 6 |
| 2026-03-27 14:13:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:12:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:11:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 14:10:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:09:00 | $7.87 | BUY | 6220 | $48,953.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,792.33 | 7.75% | 6 |
| 2026-03-27 14:08:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:07:00 | $7.86 | BUY | 6220 | $48,902.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,843.34 | 7.86% | 6 |
| 2026-03-27 14:06:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:05:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:04:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:03:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:02:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:01:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:00:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:59:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:58:00 | $7.87 | BUY | 6220 | $48,953.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,792.33 | 7.75% | 6 |
| 2026-03-27 13:57:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:56:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:55:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:54:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:53:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:52:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:51:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:50:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:49:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:48:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:47:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:46:00 | $7.90 | BUY | 6220 | $49,137.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,608.22 | 7.34% | 6 |
| 2026-03-27 13:45:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:44:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 13:43:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:42:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:41:00 | $7.90 | BUY | 6220 | $49,138.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,606.98 | 7.34% | 6 |
| 2026-03-27 13:40:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 13:39:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:38:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:37:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:36:00 | $7.91 | BUY | 6220 | $49,201.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,544.16 | 7.2% | 6 |
| 2026-03-27 13:35:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:34:00 | $7.90 | BUY | 6220 | $49,139.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,606.36 | 7.34% | 6 |
| 2026-03-27 13:33:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:32:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:31:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:30:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:29:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,669.80 | 7.48% | 6 |
| 2026-03-27 13:28:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:27:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,669.80 | 7.48% | 6 |
| 2026-03-27 13:26:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:25:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:24:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:23:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:22:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:21:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:20:00 | $7.92 | BUY | 6220 | $49,268.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,476.98 | 7.06% | 6 |
| 2026-03-27 13:19:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:18:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:17:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:15:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:14:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:13:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:12:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:11:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:10:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:09:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:08:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:07:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 13:06:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 13:05:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:04:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:01:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:57:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:56:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:55:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:54:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:53:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:52:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:51:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:50:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:49:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:48:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:47:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:46:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:45:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:44:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:43:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:42:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:41:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:40:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:39:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:38:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:37:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:36:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:35:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:34:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:33:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:32:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:31:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:30:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:29:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:28:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:27:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:26:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:25:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:24:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:23:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:22:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:21:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:20:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:19:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:18:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:17:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:15:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:14:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:13:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:12:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:11:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:10:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:09:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:08:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:07:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:06:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:05:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:04:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:01:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:59:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:58:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:57:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:56:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:55:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:54:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:53:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:52:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:51:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:50:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:49:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:48:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:47:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:46:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:45:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:44:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:43:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:42:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:41:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:40:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:39:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:30:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:29:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:28:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:27:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:26:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:25:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:24:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:23:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:22:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:21:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:20:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:19:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:18:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:17:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:15:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:14:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:13:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:12:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:11:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:10:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:09:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:08:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:07:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:06:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:05:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:58:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:57:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:56:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:55:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:54:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:53:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:49:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:48:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:47:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 10:46:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 10:45:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 10:44:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 10:43:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 10:42:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:41:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-02 15:41:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - |
Buy Times -> Sold
684 -> 100% -> 684
Sell Times -> Sold
3714 -> 18.42% -> 684
Average Cost
$48,904.52
Min: $47,578.50 - Max: $50,109.50
Average Hold Days
3.2 days
Min: 0 - Max: 6
Average Gain
$3,562.58
Min: $546.00 - Max: $4,850.00
Average Gain (%)
7.3%
Min: 1.09% - Max: 10.19%
Buy Times -> Still Hold
684 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $12.47 | SELL | 4320 | $53,861.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $12.44 | SELL | 4320 | $53,753.30 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $12.45 | SELL | 4320 | $53,784.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $12.47 | SELL | 4320 | $53,880.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $12.45 | SELL | 4320 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $12.52 | SELL | 4320 | $54,092.90 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $12.53 | SELL | 4320 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $12.50 | SELL | 4320 | $54,000.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $12.49 | SELL | 4320 | $53,957.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $12.54 | SELL | 4320 | $54,166.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $12.53 | SELL | 4320 | $54,121.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $12.55 | SELL | 4320 | $54,216.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $12.59 | SELL | 4320 | $54,388.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $12.58 | SELL | 4320 | $54,346.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $12.57 | SELL | 4320 | $54,296.80 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $12.50 | SELL | 4320 | $54,000.40 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $12.47 | SELL | 4320 | $53,870.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $12.47 | SELL | 4320 | $53,867.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $12.49 | SELL | 4320 | $53,949.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $12.51 | SELL | 4320 | $54,038.90 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $12.48 | SELL | 4320 | $53,908.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $12.43 | SELL | 4320 | $53,698.00 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $12.44 | SELL | 4320 | $53,739.90 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $12.42 | SELL | 4320 | $53,653.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $12.35 | SELL | 4320 | $53,352.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $12.38 | SELL | 4320 | $53,482.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $12.38 | SELL | 4320 | $53,460.00 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $12.37 | SELL | 4320 | $53,434.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $12.41 | SELL | 4320 | $53,611.20 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $12.41 | SELL | 4320 | $53,609.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $12.41 | SELL | 4320 | $53,610.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $12.35 | SELL | 4320 | $53,330.40 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $12.33 | SELL | 4320 | $53,270.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $12.33 | SELL | 4320 | $53,266.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $12.35 | SELL | 4320 | $53,342.90 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $12.33 | SELL | 4320 | $53,266.90 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $12.35 | SELL | 4320 | $53,351.10 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $12.30 | SELL | 4320 | $53,136.40 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $12.21 | SELL | 4320 | $52,740.30 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $12.22 | SELL | 4320 | $52,768.80 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $12.29 | SELL | 4320 | $53,092.40 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $12.30 | SELL | 4320 | $53,129.90 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $12.21 | SELL | 4320 | $52,748.10 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $12.22 | SELL | 4320 | $52,782.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $12.30 | SELL | 4320 | $53,135.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $12.33 | SELL | 4320 | $53,259.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $12.32 | SELL | 4320 | $53,222.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $12.34 | SELL | 4320 | $53,308.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $12.32 | SELL | 4320 | $53,216.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $12.35 | SELL | 4320 | $53,343.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $12.32 | SELL | 4320 | $53,200.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $12.26 | SELL | 4320 | $52,958.90 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $12.23 | SELL | 4320 | $52,830.60 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $12.27 | SELL | 4320 | $53,000.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $12.23 | SELL | 4320 | $52,842.20 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $12.25 | SELL | 4320 | $52,913.10 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $12.24 | SELL | 4320 | $52,876.80 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $12.23 | SELL | 4320 | $52,834.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $12.29 | SELL | 4320 | $53,091.90 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $12.25 | SELL | 4320 | $52,919.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $12.25 | SELL | 4320 | $52,920.90 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $12.19 | SELL | 4320 | $52,661.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $12.25 | SELL | 4320 | $52,898.40 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $12.24 | SELL | 4320 | $52,869.90 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $12.19 | SELL | 4320 | $52,660.80 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $12.15 | SELL | 4320 | $52,488.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $12.08 | SELL | 4320 | $52,185.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $12.06 | SELL | 4320 | $52,090.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $12.08 | SELL | 4320 | $52,164.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $12.07 | SELL | 4320 | $52,133.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $12.04 | SELL | 4320 | $52,012.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $11.99 | SELL | 4320 | $51,788.20 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $11.99 | SELL | 4320 | $51,805.00 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $11.98 | SELL | 4320 | $51,764.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $12.03 | SELL | 4320 | $51,969.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $12.05 | SELL | 4320 | $52,047.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $12.00 | SELL | 4320 | $51,829.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $11.91 | SELL | 4320 | $51,451.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.65 | SELL | 4320 | $50,328.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.58 | SELL | 4320 | $50,025.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $11.30 | SELL | 4740 | $53,538.30 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $11.29 | SELL | 4740 | $53,490.90 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $11.27 | SELL | 4740 | $53,396.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $11.21 | SELL | 4740 | $53,111.70 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $11.20 | SELL | 4740 | $53,073.30 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $11.29 | SELL | 4630 | $52,272.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:58:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:57:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:56:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:55:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:54:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:53:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:52:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:51:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:50:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:49:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:48:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:47:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:46:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:45:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:44:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:43:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:42:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:41:00 | $9.83 | BUY | 4850 | $47,675.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,753.00 | 9.97% | 1 |
| 2026-04-22 15:40:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:39:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:38:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:37:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:36:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:35:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:34:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:33:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:32:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:31:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:30:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:29:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:28:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:27:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:26:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:25:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:23:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:22:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:21:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:20:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:19:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:18:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:17:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:16:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:15:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:14:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:13:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:12:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:11:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:10:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:09:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:08:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:07:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:06:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:05:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:04:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:03:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:02:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 15:01:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:00:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 14:59:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:58:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:57:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:56:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:55:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:39:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:32:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:31:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:30:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:29:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:28:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:27:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:26:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:25:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 10:23:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:22:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:21:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:19:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:18:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:17:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:16:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:15:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:14:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:13:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:12:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:11:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:10:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:09:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:08:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:07:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:06:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:05:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:04:00 | $9.96 | BUY | 4850 | $48,306.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,122.50 | 8.53% | 1 |
| 2026-04-22 10:03:00 | $9.98 | BUY | 4850 | $48,403.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,025.50 | 8.32% | 1 |
| 2026-04-21 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $10.65 | SELL | 4700 | $50,055.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $10.64 | SELL | 4740 | $50,437.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $10.65 | SELL | 4740 | $50,481.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $10.67 | SELL | 4740 | $50,560.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $10.68 | SELL | 4740 | $50,623.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $10.67 | SELL | 4740 | $50,552.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $10.65 | SELL | 4740 | $50,483.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $10.67 | SELL | 4740 | $50,576.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $10.54 | SELL | 4740 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $10.52 | SELL | 4740 | $49,864.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $10.50 | SELL | 4860 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $10.45 | SELL | 4860 | $50,787.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.41 | SELL | 4860 | $50,592.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $10.39 | SELL | 5130 | $53,300.70 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $10.36 | SELL | 5130 | $53,145.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $10.36 | SELL | 5130 | $53,144.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $10.35 | SELL | 5130 | $53,087.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $10.36 | SELL | 5130 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $10.42 | SELL | 5130 | $53,428.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $10.47 | SELL | 5130 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $10.48 | SELL | 5130 | $53,736.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $10.47 | SELL | 5130 | $53,685.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $10.44 | SELL | 5130 | $53,531.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $10.42 | SELL | 5130 | $53,454.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $10.39 | SELL | 5130 | $53,301.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $10.41 | SELL | 5130 | $53,377.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $10.34 | SELL | 5130 | $53,055.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $10.41 | SELL | 5130 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $10.27 | SELL | 5130 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $10.19 | SELL | 5130 | $52,274.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $10.12 | SELL | 5130 | $51,915.60 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $9.98 | SELL | 5130 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $9.95 | SELL | 5130 | $51,043.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.83 | SELL | 5130 | $50,427.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $9.79 | SELL | 5130 | $50,222.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $9.77 | SELL | 5090 | $49,729.30 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $9.58 | SELL | 5280 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $9.58 | SELL | 5280 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $9.67 | SELL | 5280 | $51,057.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $9.47 | SELL | 5480 | $51,896.10 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $9.49 | SELL | 5480 | $51,977.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $9.49 | SELL | 5480 | $51,977.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $9.42 | SELL | 5480 | $51,622.10 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $9.45 | SELL | 5480 | $51,777.80 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $9.45 | SELL | 5480 | $51,784.90 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $9.45 | SELL | 5480 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $9.45 | SELL | 5480 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $9.44 | SELL | 5480 | $51,736.70 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $9.47 | SELL | 5480 | $51,896.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $9.48 | SELL | 5480 | $51,934.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $9.49 | SELL | 5480 | $52,024.40 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $9.50 | SELL | 5480 | $52,032.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $9.45 | SELL | 5480 | $51,779.40 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $9.46 | SELL | 5480 | $51,840.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $9.29 | SELL | 5480 | $50,909.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $9.18 | SELL | 5400 | $49,572.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $9.18 | SELL | 5400 | $49,572.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $9.20 | SELL | 5400 | $49,680.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $9.20 | SELL | 5400 | $49,680.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $9.21 | SELL | 5400 | $49,734.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $8.83 | SELL | 6190 | $54,626.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $8.82 | SELL | 6190 | $54,595.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $8.81 | SELL | 6190 | $54,502.90 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $8.80 | SELL | 6190 | $54,441.10 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $8.80 | SELL | 6190 | $54,441.10 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $8.73 | SELL | 6190 | $54,015.20 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $8.74 | SELL | 6190 | $54,116.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $8.77 | SELL | 6190 | $54,285.70 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $8.76 | SELL | 6190 | $54,202.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $8.75 | SELL | 6190 | $54,163.10 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $8.74 | SELL | 6190 | $54,101.20 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $8.74 | SELL | 6190 | $54,090.10 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $8.73 | SELL | 6190 | $54,047.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $8.74 | SELL | 6190 | $54,101.20 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $8.78 | SELL | 6190 | $54,356.20 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $8.79 | SELL | 6190 | $54,403.90 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $8.77 | SELL | 6190 | $54,286.30 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $8.77 | SELL | 6190 | $54,295.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $8.79 | SELL | 6190 | $54,409.50 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $8.77 | SELL | 6190 | $54,288.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $8.79 | SELL | 6190 | $54,410.10 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $8.73 | SELL | 6190 | $54,038.10 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $8.74 | SELL | 6190 | $54,090.10 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $8.72 | SELL | 6190 | $53,976.20 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $8.71 | SELL | 6190 | $53,914.90 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $8.70 | SELL | 6190 | $53,853.00 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $8.73 | SELL | 6190 | $54,035.00 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $8.75 | SELL | 6190 | $54,161.90 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $8.73 | SELL | 6190 | $54,030.00 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $8.73 | SELL | 6190 | $54,038.10 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $8.75 | SELL | 6190 | $54,161.90 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $8.76 | SELL | 6190 | $54,223.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $8.73 | SELL | 6190 | $54,010.90 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $8.72 | SELL | 6190 | $53,945.90 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $8.71 | SELL | 6190 | $53,914.90 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $8.71 | SELL | 6190 | $53,883.90 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $8.71 | SELL | 6190 | $53,914.30 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $8.69 | SELL | 6190 | $53,760.10 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $8.69 | SELL | 6190 | $53,791.10 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $8.68 | SELL | 6190 | $53,734.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $8.69 | SELL | 6190 | $53,782.40 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $8.69 | SELL | 6190 | $53,790.50 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $8.69 | SELL | 6190 | $53,760.10 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $8.67 | SELL | 6190 | $53,667.30 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $8.67 | SELL | 6190 | $53,651.20 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $8.68 | SELL | 6190 | $53,729.20 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $8.67 | SELL | 6190 | $53,667.90 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $8.68 | SELL | 6190 | $53,711.90 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $8.67 | SELL | 6190 | $53,667.30 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $8.65 | SELL | 6190 | $53,557.70 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $8.66 | SELL | 6190 | $53,605.40 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $8.67 | SELL | 6190 | $53,636.40 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $8.66 | SELL | 6190 | $53,605.40 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $8.67 | SELL | 6190 | $53,666.70 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $8.67 | SELL | 6190 | $53,636.40 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $8.63 | SELL | 6190 | $53,418.50 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $8.64 | SELL | 6190 | $53,481.00 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $8.65 | SELL | 6190 | $53,541.60 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $8.65 | SELL | 6190 | $53,544.10 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $8.63 | SELL | 6190 | $53,419.10 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $8.61 | SELL | 6190 | $53,295.90 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $8.62 | SELL | 6190 | $53,358.40 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $8.60 | SELL | 6190 | $53,234.00 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $8.59 | SELL | 6190 | $53,172.10 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $8.60 | SELL | 6190 | $53,234.00 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $8.64 | SELL | 6190 | $53,469.20 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $8.62 | SELL | 6190 | $53,357.80 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $8.63 | SELL | 6190 | $53,419.70 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $8.59 | SELL | 6190 | $53,151.70 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $8.57 | SELL | 6190 | $53,040.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $8.58 | SELL | 6190 | $53,118.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $8.58 | SELL | 6190 | $53,109.60 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $8.56 | SELL | 6190 | $52,986.40 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $8.56 | SELL | 6190 | $52,986.40 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $8.55 | SELL | 6190 | $52,923.30 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $8.57 | SELL | 6190 | $53,048.30 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $8.55 | SELL | 6190 | $52,893.60 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $8.54 | SELL | 6190 | $52,831.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $8.54 | SELL | 6190 | $52,863.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $8.55 | SELL | 6190 | $52,924.50 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $8.53 | SELL | 6190 | $52,769.80 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $8.53 | SELL | 6190 | $52,769.80 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $8.53 | SELL | 6190 | $52,800.10 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $8.54 | SELL | 6190 | $52,831.60 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $8.52 | SELL | 6190 | $52,707.90 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $8.50 | SELL | 6190 | $52,584.10 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $8.51 | SELL | 6190 | $52,676.30 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $8.52 | SELL | 6190 | $52,707.90 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $8.50 | SELL | 6190 | $52,615.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:22:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:15:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:14:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:13:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:12:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 12:11:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 12:10:00 | $7.83 | BUY | 6290 | $49,241.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,097.31 | 8.32% | 2 |
| 2026-03-31 12:09:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:08:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 12:07:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:06:00 | $7.82 | BUY | 6290 | $49,192.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,146.37 | 8.43% | 2 |
| 2026-03-31 12:05:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:04:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:03:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:02:00 | $7.83 | BUY | 6290 | $49,265.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,073.40 | 8.27% | 2 |
| 2026-03-31 12:01:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:00:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:59:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:58:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:57:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:56:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:55:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 11:54:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:50:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:49:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:48:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:47:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:46:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:45:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:44:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:39:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:38:00 | $7.83 | BUY | 6290 | $49,251.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,087.87 | 8.3% | 2 |
| 2026-03-31 11:37:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 11:36:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:35:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:34:00 | $7.82 | BUY | 6290 | $49,156.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,182.85 | 8.51% | 2 |
| 2026-03-31 11:33:00 | $7.79 | BUY | 6290 | $48,999.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,340.10 | 8.86% | 2 |
| 2026-03-31 11:32:00 | $7.81 | BUY | 6290 | $49,093.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,245.75 | 8.65% | 2 |
| 2026-03-31 11:31:00 | $7.81 | BUY | 6290 | $49,093.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,245.75 | 8.65% | 2 |
| 2026-03-31 11:30:00 | $7.80 | BUY | 6290 | $49,062.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,277.20 | 8.72% | 2 |
| 2026-03-31 11:29:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:28:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:27:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:26:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:25:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:24:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:23:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:22:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:21:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:20:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:19:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:18:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:17:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:16:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:15:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:14:00 | $7.88 | BUY | 6290 | $49,565.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,774.00 | 7.61% | 2 |
| 2026-03-31 11:13:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 11:12:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:11:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:10:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:09:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:08:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:07:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:06:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 11:05:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:04:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:03:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:02:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:01:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:00:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 10:59:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 10:58:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 10:57:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 10:56:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 10:55:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 10:54:00 | $7.88 | BUY | 6290 | $49,565.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,774.00 | 7.61% | 2 |
| 2026-03-31 10:53:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:52:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:51:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:50:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:49:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:48:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:47:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:45:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:44:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:43:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:42:00 | $7.91 | BUY | 6290 | $49,753.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,585.30 | 7.21% | 2 |
| 2026-03-31 10:41:00 | $7.91 | BUY | 6290 | $49,753.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,585.30 | 7.21% | 2 |
| 2026-03-30 15:41:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 15:39:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 15:38:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 15:35:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 15:34:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:33:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:32:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 15:31:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:30:00 | $7.90 | BUY | 6100 | $48,191.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,536.17 | 7.34% | 3 |
| 2026-03-30 15:29:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:28:00 | $7.89 | BUY | 6100 | $48,127.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,600.83 | 7.48% | 3 |
| 2026-03-30 15:27:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:26:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.00 | 7.61% | 3 |
| 2026-03-30 15:25:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:24:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:23:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:22:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:21:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.00 | 7.61% | 3 |
| 2026-03-30 15:20:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:19:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:18:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:17:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:16:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:15:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:14:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:13:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,721.00 | 7.75% | 3 |
| 2026-03-30 15:12:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:11:00 | $7.88 | BUY | 6100 | $48,067.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.61 | 7.62% | 3 |
| 2026-03-30 15:10:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:09:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:08:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:07:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:06:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:05:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:04:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:03:00 | $7.89 | BUY | 6100 | $48,138.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,589.85 | 7.46% | 3 |
| 2026-03-30 15:02:00 | $7.90 | BUY | 6100 | $48,190.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,537.39 | 7.34% | 3 |
| 2026-03-30 15:01:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:00:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:59:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 14:58:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:57:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:56:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:55:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:54:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:53:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:52:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:39:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:34:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:30:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:29:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:28:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:27:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:26:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:25:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:24:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:23:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:18:00 | $7.90 | BUY | 6100 | $48,215.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,512.99 | 7.29% | 3 |
| 2026-03-30 14:17:00 | $7.91 | BUY | 6100 | $48,246.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,481.27 | 7.22% | 3 |
| 2026-03-30 14:16:00 | $7.90 | BUY | 6100 | $48,205.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,522.14 | 7.31% | 3 |
| 2026-03-30 14:14:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:13:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:12:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 14:11:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:10:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:09:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:08:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:07:00 | $7.90 | BUY | 6100 | $48,205.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,522.75 | 7.31% | 3 |
| 2026-03-30 14:06:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:05:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:04:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:01:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:00:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:59:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:58:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:57:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 13:55:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:54:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:50:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:49:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:48:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:46:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:35:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:34:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:33:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:32:00 | $7.90 | BUY | 6100 | $48,190.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,537.39 | 7.34% | 3 |
| 2026-03-30 13:31:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:30:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:29:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:23:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 13:22:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-27 15:52:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:48:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:47:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:46:00 | $7.91 | BUY | 6220 | $49,202.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,543.53 | 7.2% | 6 |
| 2026-03-27 15:38:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:37:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:36:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:10:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:58:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:55:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:50:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:49:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:48:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:46:00 | $7.91 | BUY | 6220 | $49,200.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,544.78 | 7.2% | 6 |
| 2026-03-27 14:45:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:44:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:42:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:40:00 | $7.92 | BUY | 6220 | $49,250.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,495.02 | 7.1% | 6 |
| 2026-03-27 14:39:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:37:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:36:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:35:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:34:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:33:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:32:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:31:00 | $7.92 | BUY | 6220 | $49,259.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,485.69 | 7.08% | 6 |
| 2026-03-27 14:30:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:29:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:28:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:27:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:26:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:25:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:24:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:23:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:22:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:21:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 14:20:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 14:19:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 14:18:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:17:00 | $7.89 | BUY | 6220 | $49,075.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,670.42 | 7.48% | 6 |
| 2026-03-27 14:16:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:15:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,794.20 | 7.75% | 6 |
| 2026-03-27 14:14:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,794.20 | 7.75% | 6 |
| 2026-03-27 14:13:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:12:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:11:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 14:10:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:09:00 | $7.87 | BUY | 6220 | $48,953.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,792.33 | 7.75% | 6 |
| 2026-03-27 14:08:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:07:00 | $7.86 | BUY | 6220 | $48,902.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,843.34 | 7.86% | 6 |
| 2026-03-27 14:06:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:05:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:04:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:03:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:02:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:01:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:00:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:59:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:58:00 | $7.87 | BUY | 6220 | $48,953.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,792.33 | 7.75% | 6 |
| 2026-03-27 13:57:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:56:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:55:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:54:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:53:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:52:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:51:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:50:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:49:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:48:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:47:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:46:00 | $7.90 | BUY | 6220 | $49,137.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,608.22 | 7.34% | 6 |
| 2026-03-27 13:45:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:44:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 13:43:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:42:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:41:00 | $7.90 | BUY | 6220 | $49,138.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,606.98 | 7.34% | 6 |
| 2026-03-27 13:40:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 13:39:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:38:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:37:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:36:00 | $7.91 | BUY | 6220 | $49,201.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,544.16 | 7.2% | 6 |
| 2026-03-27 13:35:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:34:00 | $7.90 | BUY | 6220 | $49,139.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,606.36 | 7.34% | 6 |
| 2026-03-27 13:33:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:32:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:31:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:30:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:29:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,669.80 | 7.48% | 6 |
| 2026-03-27 13:28:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:27:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,669.80 | 7.48% | 6 |
| 2026-03-27 13:26:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:25:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:24:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:23:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:22:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:21:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:20:00 | $7.92 | BUY | 6220 | $49,268.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,476.98 | 7.06% | 6 |
| 2026-03-27 13:19:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:18:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:17:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:15:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:14:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:13:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:12:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:11:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:10:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:09:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:08:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:07:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 13:06:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 13:05:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:04:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:01:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:57:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:56:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:55:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:54:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:53:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:52:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:51:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:50:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:49:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:48:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:47:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:46:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:45:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:44:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:43:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:42:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:41:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:40:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:39:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:38:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:37:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:36:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:35:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:34:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:33:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:32:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:31:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:30:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:29:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:28:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:27:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:26:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:25:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:24:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:23:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:22:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:21:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:20:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:19:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:18:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:17:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:15:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:14:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:13:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:12:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:11:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:10:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:09:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:08:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:07:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:06:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:05:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:04:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:01:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:59:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:58:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:57:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:56:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:55:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:54:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:53:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:52:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:51:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:50:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:49:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:48:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:47:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:46:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:45:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:44:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:43:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:42:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:41:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:40:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:39:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:30:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:29:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:28:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:27:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:26:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:25:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:24:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:23:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:22:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:21:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:20:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:19:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:18:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:17:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:15:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:14:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:13:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:12:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:11:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:10:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:09:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:08:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:07:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:06:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:05:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:58:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:57:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:56:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:55:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:54:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:53:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:49:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:48:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:47:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 10:46:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 10:45:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 10:44:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 10:43:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 10:42:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:41:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-02 15:41:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:45:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:44:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:43:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:42:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:41:00 | $8.30 | SELL | 6540 | $54,282.00 | - | - | - | - | ||
| 2026-03-02 14:40:00 | $8.30 | SELL | 6540 | $54,282.00 | - | - | - | - | ||
| 2026-03-02 14:39:00 | $8.30 | SELL | 6540 | $54,282.00 | - | - | - | - | ||
| 2026-03-02 14:38:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:37:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 14:36:00 | $8.33 | SELL | 6540 | $54,478.20 | - | - | - | - | ||
| 2026-03-02 14:35:00 | $8.33 | SELL | 6540 | $54,478.20 | - | - | - | - | ||
| 2026-03-02 14:34:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 14:33:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 14:32:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 14:31:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 14:30:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 14:29:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 14:28:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 14:27:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 14:26:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 14:25:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 14:24:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 14:23:00 | $8.30 | SELL | 6540 | $54,282.00 | - | - | - | - | ||
| 2026-03-02 14:22:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 13:50:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 13:49:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 13:48:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 13:47:00 | $8.30 | SELL | 6540 | $54,282.00 | - | - | - | - | ||
| 2026-03-02 13:46:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 13:45:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 13:44:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 13:43:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 13:42:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 13:41:00 | $8.35 | SELL | 6540 | $54,609.00 | - | - | - | - | ||
| 2026-03-02 13:40:00 | $8.35 | SELL | 6540 | $54,609.00 | - | - | - | - | ||
| 2026-03-02 13:39:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 13:38:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 13:37:00 | $8.35 | SELL | 6540 | $54,609.00 | - | - | - | - | ||
| 2026-03-02 13:36:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 13:35:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 13:34:00 | $8.35 | SELL | 6540 | $54,609.00 | - | - | - | - | ||
| 2026-03-02 13:33:00 | $8.36 | SELL | 6540 | $54,674.40 | - | - | - | - | ||
| 2026-03-02 13:32:00 | $8.37 | SELL | 6540 | $54,739.80 | - | - | - | - | ||
| 2026-03-02 13:31:00 | $8.37 | SELL | 6540 | $54,739.80 | - | - | - | - | ||
| 2026-03-02 13:30:00 | $8.36 | SELL | 6540 | $54,674.40 | - | - | - | - | ||
| 2026-03-02 13:29:00 | $8.34 | SELL | 6540 | $54,543.60 | - | - | - | - | ||
| 2026-03-02 13:28:00 | $8.33 | SELL | 6540 | $54,478.20 | - | - | - | - | ||
| 2026-03-02 13:27:00 | $8.32 | SELL | 6540 | $54,412.80 | - | - | - | - | ||
| 2026-03-02 13:26:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 13:25:00 | $8.31 | SELL | 6540 | $54,347.40 | - | - | - | - | ||
| 2026-03-02 13:24:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - | ||
| 2026-03-02 13:23:00 | $8.26 | SELL | 6540 | $54,020.40 | - | - | - | - | ||
| 2026-03-02 13:22:00 | $8.26 | SELL | 6540 | $54,020.40 | - | - | - | - | ||
| 2026-03-02 13:21:00 | $8.25 | SELL | 6540 | $53,955.00 | - | - | - | - | ||
| 2026-03-02 13:20:00 | $8.25 | SELL | 6540 | $53,955.00 | - | - | - | - | ||
| 2026-03-02 13:19:00 | $8.26 | SELL | 6540 | $54,020.40 | - | - | - | - | ||
| 2026-03-02 13:18:00 | $8.25 | SELL | 6540 | $53,955.00 | - | - | - | - | ||
| 2026-03-02 13:17:00 | $8.25 | SELL | 6540 | $53,955.00 | - | - | - | - | ||
| 2026-03-02 13:16:00 | $8.25 | SELL | 6540 | $53,955.00 | - | - | - | - | ||
| 2026-03-02 13:15:00 | $8.24 | SELL | 6540 | $53,889.60 | - | - | - | - | ||
| 2026-03-02 13:14:00 | $8.24 | SELL | 6540 | $53,889.60 | - | - | - | - | ||
| 2026-03-02 13:13:00 | $8.23 | SELL | 6540 | $53,824.20 | - | - | - | - | ||
| 2026-03-02 13:12:00 | $8.22 | SELL | 6540 | $53,758.80 | - | - | - | - | ||
| 2026-03-02 13:11:00 | $8.23 | SELL | 6540 | $53,824.20 | - | - | - | - | ||
| 2026-03-02 13:10:00 | $8.21 | SELL | 6540 | $53,693.40 | - | - | - | - | ||
| 2026-03-02 13:09:00 | $8.22 | SELL | 6540 | $53,758.80 | - | - | - | - | ||
| 2026-03-02 13:08:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 13:07:00 | $8.21 | SELL | 6540 | $53,693.40 | - | - | - | - | ||
| 2026-03-02 13:06:00 | $8.21 | SELL | 6540 | $53,693.40 | - | - | - | - | ||
| 2026-03-02 13:05:00 | $8.22 | SELL | 6540 | $53,758.80 | - | - | - | - | ||
| 2026-03-02 13:04:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 13:03:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 13:02:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 13:01:00 | $8.19 | SELL | 6540 | $53,562.60 | - | - | - | - | ||
| 2026-03-02 13:00:00 | $8.21 | SELL | 6540 | $53,693.40 | - | - | - | - | ||
| 2026-03-02 12:59:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 12:58:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 12:57:00 | $8.20 | SELL | 6540 | $53,628.00 | - | - | - | - | ||
| 2026-03-02 12:56:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:55:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:54:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:53:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:52:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:51:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:50:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:49:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:48:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:47:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:46:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:45:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:44:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:43:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:42:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:41:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:40:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:39:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:38:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:37:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:36:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:35:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:34:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:33:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:32:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:31:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:30:00 | $8.17 | SELL | 6540 | $53,431.80 | - | - | - | - | ||
| 2026-03-02 12:29:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:28:00 | $8.17 | SELL | 6540 | $53,431.80 | - | - | - | - | ||
| 2026-03-02 12:27:00 | $8.17 | SELL | 6540 | $53,431.80 | - | - | - | - | ||
| 2026-03-02 12:26:00 | $8.17 | SELL | 6540 | $53,431.80 | - | - | - | - | ||
| 2026-03-02 12:25:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:24:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:23:00 | $8.18 | SELL | 6540 | $53,497.20 | - | - | - | - | ||
| 2026-03-02 12:22:00 | $8.19 | SELL | 6540 | $53,562.60 | - | - | - | - | ||
| 2026-03-02 12:21:00 | $8.19 | SELL | 6540 | $53,562.60 | - | - | - | - | ||
| 2026-03-02 12:20:00 | $8.17 | SELL | 6540 | $53,431.80 | - | - | - | - | ||
| 2026-03-02 12:19:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:18:00 | $8.16 | SELL | 6540 | $53,366.40 | - | - | - | - | ||
| 2026-03-02 12:17:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:16:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:15:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:14:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 12:13:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 12:12:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 12:11:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:10:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:09:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:08:00 | $8.12 | SELL | 6540 | $53,104.80 | - | - | - | - | ||
| 2026-03-02 12:07:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:06:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:05:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:04:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 12:03:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:02:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 12:01:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 12:00:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 11:59:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 11:58:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 11:57:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 11:56:00 | $8.12 | SELL | 6540 | $53,104.80 | - | - | - | - | ||
| 2026-03-02 11:55:00 | $8.13 | SELL | 6540 | $53,170.20 | - | - | - | - | ||
| 2026-03-02 11:54:00 | $8.11 | SELL | 6540 | $53,039.40 | - | - | - | - | ||
| 2026-03-02 11:53:00 | $8.11 | SELL | 6540 | $53,039.40 | - | - | - | - | ||
| 2026-03-02 11:52:00 | $8.11 | SELL | 6540 | $53,039.40 | - | - | - | - | ||
| 2026-03-02 11:51:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 11:43:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 11:42:00 | $8.11 | SELL | 6540 | $53,039.40 | - | - | - | - | ||
| 2026-03-02 10:15:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 10:14:00 | $8.12 | SELL | 6540 | $53,104.80 | - | - | - | - | ||
| 2026-03-02 10:13:00 | $8.11 | SELL | 6540 | $53,039.40 | - | - | - | - | ||
| 2026-03-02 10:11:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 10:10:00 | $8.11 | SELL | 6540 | $53,039.40 | - | - | - | - | ||
| 2026-03-02 10:09:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 10:08:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 10:07:00 | $8.14 | SELL | 6540 | $53,235.60 | - | - | - | - | ||
| 2026-03-02 10:04:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 10:03:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 10:02:00 | $8.15 | SELL | 6540 | $53,301.00 | - | - | - | - | ||
| 2026-03-02 10:01:00 | $8.10 | SELL | 6540 | $52,974.00 | - | - | - | - | ||
| 2026-03-02 10:00:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-03-02 09:59:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-03-02 09:54:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-03-02 09:53:00 | $8.00 | SELL | 6540 | $52,320.00 | - | - | - | - | ||
| 2026-03-02 09:52:00 | $8.00 | SELL | 6540 | $52,320.00 | - | - | - | - | ||
| 2026-03-02 09:51:00 | $7.96 | SELL | 6540 | $52,058.40 | - | - | - | - | ||
| 2026-03-02 09:50:00 | $7.92 | SELL | 6540 | $51,796.80 | - | - | - | - | ||
| 2026-03-02 09:49:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-03-02 09:48:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-03-02 09:47:00 | $7.88 | SELL | 6540 | $51,535.20 | - | - | - | - | ||
| 2026-03-02 09:46:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-03-02 09:45:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-03-02 09:44:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-03-02 09:43:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-03-02 09:39:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-03-02 09:38:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-03-02 09:37:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-03-02 09:36:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-03-02 09:35:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-02-26 10:29:00 | $7.32 | BUY | 6770 | $49,556.40 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,978.80 | 6.01% | 1 |
| 2026-02-26 10:28:00 | $7.32 | BUY | 6770 | $49,556.40 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,978.80 | 6.01% | 1 |
| 2026-02-26 10:27:00 | $7.32 | BUY | 6770 | $49,556.40 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,978.80 | 6.01% | 1 |
| 2026-02-26 10:26:00 | $7.32 | BUY | 6770 | $49,556.40 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,978.80 | 6.01% | 1 |
| 2026-02-26 10:25:00 | $7.30 | BUY | 6770 | $49,421.00 | 2026-02-27 11:15:00 | $7.76 | Sold | $3,114.20 | 6.3% | 1 |
| 2026-02-26 10:24:00 | $7.30 | BUY | 6770 | $49,421.00 | 2026-02-27 11:15:00 | $7.76 | Sold | $3,114.20 | 6.3% | 1 |
| 2026-02-26 10:23:00 | $7.29 | BUY | 6770 | $49,353.30 | 2026-02-27 11:15:00 | $7.76 | Sold | $3,181.90 | 6.45% | 1 |
| 2026-02-26 10:22:00 | $7.28 | BUY | 6770 | $49,285.60 | 2026-02-27 11:15:00 | $7.76 | Sold | $3,249.60 | 6.59% | 1 |
| 2026-02-26 10:21:00 | $7.31 | BUY | 6770 | $49,488.70 | 2026-02-27 11:15:00 | $7.76 | Sold | $3,046.50 | 6.16% | 1 |
| 2026-02-26 10:20:00 | $7.30 | BUY | 6770 | $49,421.00 | 2026-02-27 11:15:00 | $7.76 | Sold | $3,114.20 | 6.3% | 1 |
| 2026-02-26 10:19:00 | $7.32 | BUY | 6770 | $49,556.40 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,978.80 | 6.01% | 1 |
| 2026-02-26 10:18:00 | $7.32 | BUY | 6770 | $49,556.40 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,978.80 | 6.01% | 1 |
| 2026-02-26 10:17:00 | $7.33 | BUY | 6770 | $49,624.10 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,911.10 | 5.87% | 1 |
| 2026-02-26 10:16:00 | $7.33 | BUY | 6770 | $49,624.10 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,911.10 | 5.87% | 1 |
| 2026-02-26 10:15:00 | $7.33 | BUY | 6770 | $49,624.10 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,911.10 | 5.87% | 1 |
| 2026-02-26 10:14:00 | $7.34 | BUY | 6770 | $49,691.80 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,843.40 | 5.72% | 1 |
| 2026-02-26 10:13:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 10:12:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 10:11:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 10:10:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 10:09:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 10:02:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 10:01:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 10:00:00 | $7.34 | BUY | 6770 | $49,691.80 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,843.40 | 5.72% | 1 |
| 2026-02-26 09:59:00 | $7.34 | BUY | 6770 | $49,691.80 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,843.40 | 5.72% | 1 |
| 2026-02-26 09:58:00 | $7.34 | BUY | 6770 | $49,691.80 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,843.40 | 5.72% | 1 |
| 2026-02-26 09:57:00 | $7.34 | BUY | 6770 | $49,691.80 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,843.40 | 5.72% | 1 |
| 2026-02-26 09:56:00 | $7.34 | BUY | 6770 | $49,691.80 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,843.40 | 5.72% | 1 |
| 2026-02-26 09:55:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 09:54:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 09:53:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 09:52:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 09:51:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 09:50:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 09:49:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 09:48:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 09:47:00 | $7.37 | BUY | 6770 | $49,894.90 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,640.30 | 5.29% | 1 |
| 2026-02-26 09:46:00 | $7.37 | BUY | 6770 | $49,894.90 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,640.30 | 5.29% | 1 |
| 2026-02-26 09:45:00 | $7.35 | BUY | 6770 | $49,759.50 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,775.70 | 5.58% | 1 |
| 2026-02-26 09:44:00 | $7.36 | BUY | 6770 | $49,827.20 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,708.00 | 5.43% | 1 |
| 2026-02-26 09:43:00 | $7.37 | BUY | 6770 | $49,894.90 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,640.30 | 5.29% | 1 |
| 2026-02-26 09:42:00 | $7.37 | BUY | 6770 | $49,894.90 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,640.30 | 5.29% | 1 |
| 2026-02-26 09:41:00 | $7.38 | BUY | 6770 | $49,962.60 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,572.60 | 5.15% | 1 |
| 2026-02-26 09:40:00 | $7.37 | BUY | 6770 | $49,894.90 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,640.30 | 5.29% | 1 |
| 2026-02-26 09:39:00 | $7.39 | BUY | 6770 | $50,030.30 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,504.90 | 5.01% | 1 |
| 2026-02-26 09:38:00 | $7.39 | BUY | 6770 | $50,030.30 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,504.90 | 5.01% | 1 |
| 2026-02-26 09:36:00 | $7.40 | BUY | 6770 | $50,098.00 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,437.20 | 4.86% | 1 |
| 2026-02-26 09:35:00 | $7.39 | BUY | 6770 | $50,030.30 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,504.90 | 5.01% | 1 |
| 2026-02-26 09:34:00 | $7.38 | BUY | 6770 | $49,962.60 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,572.60 | 5.15% | 1 |
| 2026-02-26 09:33:00 | $7.39 | BUY | 6770 | $50,030.30 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,504.90 | 5.01% | 1 |
| 2026-02-26 09:32:00 | $7.38 | BUY | 6770 | $49,962.60 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,572.60 | 5.15% | 1 |
| 2026-02-26 09:31:00 | $7.38 | BUY | 6770 | $49,962.60 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,572.60 | 5.15% | 1 |
| 2026-02-26 09:30:00 | $7.39 | BUY | 6770 | $50,030.30 | 2026-02-27 11:15:00 | $7.76 | Sold | $2,504.90 | 5.01% | 1 |
| 2026-02-20 15:59:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $7.77 | SELL | 6560 | $50,971.20 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $7.74 | SELL | 6560 | $50,741.60 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $7.74 | SELL | 6560 | $50,774.40 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $7.74 | SELL | 6560 | $50,774.40 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $7.76 | SELL | 6560 | $50,893.80 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $7.75 | SELL | 6560 | $50,840.00 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $7.73 | SELL | 6560 | $50,731.10 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $7.74 | SELL | 6560 | $50,741.60 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $7.74 | SELL | 6560 | $50,741.60 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $7.73 | SELL | 6560 | $50,708.80 | - | - | - | - | ||
| 2026-02-20 14:46:00 | $7.73 | SELL | 6560 | $50,708.80 | - | - | - | - | ||
| 2026-02-20 14:44:00 | $7.74 | SELL | 6560 | $50,774.40 | - | - | - | - | ||
| 2026-02-20 14:43:00 | $7.74 | SELL | 6560 | $50,775.10 | - | - | - | - | ||
| 2026-02-20 14:42:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:41:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 14:40:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 14:39:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:38:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:37:00 | $7.79 | SELL | 6560 | $51,102.40 | - | - | - | - | ||
| 2026-02-20 14:36:00 | $7.79 | SELL | 6560 | $51,102.40 | - | - | - | - | ||
| 2026-02-20 14:35:00 | $7.79 | SELL | 6560 | $51,101.70 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $7.79 | SELL | 6560 | $51,069.60 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $7.79 | SELL | 6560 | $51,095.20 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $7.78 | SELL | 6560 | $51,036.80 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:29:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:28:00 | $7.78 | SELL | 6560 | $51,004.00 | - | - | - | - | ||
| 2026-02-20 14:27:00 | $7.79 | SELL | 6560 | $51,079.40 | - | - | - | - | ||
| 2026-02-20 14:26:00 | $7.78 | SELL | 6560 | $51,054.50 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $7.79 | SELL | 6560 | $51,079.40 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $7.79 | SELL | 6560 | $51,069.60 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $7.79 | SELL | 6560 | $51,069.60 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $7.79 | SELL | 6560 | $51,102.40 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $7.78 | SELL | 6560 | $51,037.50 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $7.79 | SELL | 6560 | $51,069.60 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $7.78 | SELL | 6560 | $51,059.10 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $7.78 | SELL | 6560 | $51,004.00 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $7.78 | SELL | 6560 | $51,004.00 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $7.78 | SELL | 6560 | $51,036.10 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $7.77 | SELL | 6560 | $50,948.20 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:12:00 | $7.76 | SELL | 6560 | $50,906.30 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $7.75 | SELL | 6560 | $50,840.00 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $7.73 | SELL | 6560 | $50,708.80 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 13:58:00 | $7.77 | SELL | 6560 | $50,971.20 | - | - | - | - | ||
| 2026-02-20 13:57:00 | $7.77 | SELL | 6560 | $50,971.20 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $7.78 | SELL | 6560 | $51,059.10 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $7.79 | SELL | 6560 | $51,069.60 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $7.79 | SELL | 6560 | $51,095.80 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $7.77 | SELL | 6560 | $50,996.10 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $7.78 | SELL | 6560 | $51,013.80 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $7.77 | SELL | 6560 | $50,948.20 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $7.76 | SELL | 6560 | $50,906.30 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $7.78 | SELL | 6560 | $51,004.00 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $7.76 | SELL | 6560 | $50,872.80 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $7.77 | SELL | 6560 | $50,938.40 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $7.76 | SELL | 6560 | $50,905.60 | - | - | - | - | ||
| 2026-02-20 13:43:00 | $7.75 | SELL | 6560 | $50,862.30 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $7.75 | SELL | 6560 | $50,840.00 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $7.75 | SELL | 6560 | $50,807.20 | - | - | - | - | ||
| 2026-02-20 13:39:00 | $7.74 | SELL | 6560 | $50,758.00 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $7.75 | SELL | 6560 | $50,839.30 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $7.74 | SELL | 6560 | $50,773.70 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $7.73 | SELL | 6560 | $50,733.70 | - | - | - | - | ||
| 2026-02-20 13:35:00 | $7.72 | SELL | 6560 | $50,610.40 | - | - | - | - | ||
| 2026-02-20 13:34:00 | $7.74 | SELL | 6560 | $50,774.40 | - | - | - | - | ||
| 2026-02-20 13:33:00 | $7.74 | SELL | 6560 | $50,741.60 | - | - | - | - | ||
| 2026-02-20 13:32:00 | $7.73 | SELL | 6560 | $50,676.00 | - | - | - | - | ||
| 2026-02-20 13:31:00 | $7.72 | SELL | 6560 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 13:30:00 | $7.72 | SELL | 6560 | $50,642.50 | - | - | - | - | ||
| 2026-02-20 13:29:00 | $7.71 | SELL | 6560 | $50,577.60 | - | - | - | - | ||
| 2026-02-20 13:28:00 | $7.72 | SELL | 6560 | $50,610.40 | - | - | - | - | ||
| 2026-02-20 13:27:00 | $7.71 | SELL | 6560 | $50,577.60 | - | - | - | - | ||
| 2026-02-20 13:26:00 | $7.71 | SELL | 6560 | $50,588.80 | - | - | - | - | ||
| 2026-02-20 13:25:00 | $7.71 | SELL | 6560 | $50,576.90 | - | - | - | - | ||
| 2026-02-20 13:24:00 | $7.71 | SELL | 6560 | $50,557.30 | - | - | - | - | ||
| 2026-02-20 13:23:00 | $7.70 | SELL | 6560 | $50,512.00 | - | - | - | - | ||
| 2026-02-20 13:22:00 | $7.70 | SELL | 6560 | $50,511.30 | - | - | - | - | ||
| 2026-02-20 13:21:00 | $7.69 | SELL | 6560 | $50,457.60 | - | - | - | - | ||
| 2026-02-20 13:20:00 | $7.70 | SELL | 6560 | $50,479.20 | - | - | - | - | ||
| 2026-02-20 13:19:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:18:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:17:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:16:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:15:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:14:00 | $7.71 | SELL | 6560 | $50,576.90 | - | - | - | - | ||
| 2026-02-20 13:13:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:12:00 | $7.70 | SELL | 6560 | $50,500.90 | - | - | - | - | ||
| 2026-02-20 13:11:00 | $7.70 | SELL | 6560 | $50,479.20 | - | - | - | - | ||
| 2026-02-20 13:10:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:09:00 | $7.71 | SELL | 6560 | $50,554.60 | - | - | - | - | ||
| 2026-02-20 13:08:00 | $7.71 | SELL | 6560 | $50,544.80 | - | - | - | - | ||
| 2026-02-20 13:07:00 | $7.70 | SELL | 6560 | $50,512.00 | - | - | - | - | ||
| 2026-02-20 13:06:00 | $7.70 | SELL | 6560 | $50,479.20 | - | - | - | - | ||
| 2026-02-20 13:05:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 13:04:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 13:03:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 13:02:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 13:01:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 13:00:00 | $7.69 | SELL | 6560 | $50,423.40 | - | - | - | - | ||
| 2026-02-20 12:59:00 | $7.69 | SELL | 6560 | $50,444.40 | - | - | - | - | ||
| 2026-02-20 12:58:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 12:57:00 | $7.68 | SELL | 6560 | $50,409.70 | - | - | - | - | ||
| 2026-02-20 12:56:00 | $7.68 | SELL | 6560 | $50,391.90 | - | - | - | - | ||
| 2026-02-20 12:55:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-02-20 12:54:00 | $7.69 | SELL | 6560 | $50,446.40 | - | - | - | - | ||
| 2026-02-20 12:53:00 | $7.69 | SELL | 6560 | $50,435.90 | - | - | - | - | ||
| 2026-02-20 12:52:00 | $7.69 | SELL | 6560 | $50,472.60 | - | - | - | - | ||
| 2026-02-20 12:51:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 12:50:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-02-20 12:49:00 | $7.68 | SELL | 6560 | $50,379.50 | - | - | - | - | ||
| 2026-02-20 12:48:00 | $7.68 | SELL | 6560 | $50,357.20 | - | - | - | - | ||
| 2026-02-20 12:47:00 | $7.67 | SELL | 6560 | $50,338.20 | - | - | - | - | ||
| 2026-02-20 12:46:00 | $7.68 | SELL | 6560 | $50,380.80 | - | - | - | - | ||
| 2026-02-20 12:45:00 | $7.69 | SELL | 6560 | $50,413.60 | - | - | - | - | ||
| 2026-02-20 12:44:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-02-20 12:41:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-02-20 12:34:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-02-20 12:33:00 | $7.66 | SELL | 6560 | $50,272.60 | - | - | - | - | ||
| 2026-02-20 12:30:00 | $7.66 | SELL | 6560 | $50,274.50 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $7.69 | SELL | 6560 | $50,446.40 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $7.72 | SELL | 6560 | $50,643.20 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-02-20 09:58:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-02-20 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-02-20 09:56:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-02-20 09:55:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-02-20 09:54:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-02-20 09:52:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-02-20 09:51:00 | $7.60 | SELL | 6560 | $49,856.00 | - | - | - | - | ||
| 2026-02-20 09:50:00 | $7.61 | SELL | 6560 | $49,921.60 | - | - | - | - | ||
| 2026-02-20 09:49:00 | $7.61 | SELL | 6560 | $49,921.60 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $7.61 | SELL | 6560 | $49,921.60 | - | - | - | - | ||
| 2026-02-20 09:47:00 | $7.61 | SELL | 6560 | $49,921.60 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-02-20 09:41:00 | $7.61 | SELL | 6560 | $49,921.60 | - | - | - | - | ||
| 2026-02-20 09:40:00 | $7.60 | SELL | 6560 | $49,856.00 | - | - | - | - | ||
| 2026-02-20 09:37:00 | $7.60 | SELL | 6560 | $49,856.00 | - | - | - | - | ||
| 2026-02-20 09:36:00 | $7.61 | SELL | 6560 | $49,921.60 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-02-20 09:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-02-20 09:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-02-20 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $7.59 | SELL | 6690 | $50,777.80 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $7.59 | SELL | 6690 | $50,807.90 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $7.58 | SELL | 6690 | $50,709.50 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $7.60 | SELL | 6690 | $50,844.00 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $7.57 | SELL | 6690 | $50,652.70 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $7.58 | SELL | 6690 | $50,710.90 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $7.58 | SELL | 6690 | $50,716.90 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $7.58 | SELL | 6690 | $50,710.90 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $7.60 | SELL | 6690 | $50,821.20 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $7.59 | SELL | 6690 | $50,777.80 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 14:42:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $7.57 | SELL | 6690 | $50,670.70 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $7.59 | SELL | 6690 | $50,776.40 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $7.60 | SELL | 6690 | $50,844.00 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $7.59 | SELL | 6690 | $50,800.50 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $7.60 | SELL | 6690 | $50,869.40 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $7.61 | SELL | 6690 | $50,910.90 | - | - | - | - | ||
| 2026-02-19 14:26:00 | $7.61 | SELL | 6690 | $50,910.90 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $7.61 | SELL | 6690 | $50,894.80 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $7.61 | SELL | 6690 | $50,910.90 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $7.61 | SELL | 6690 | $50,903.50 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $7.61 | SELL | 6690 | $50,899.50 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $7.61 | SELL | 6690 | $50,899.50 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $7.60 | SELL | 6690 | $50,853.40 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $7.60 | SELL | 6690 | $50,844.00 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $7.61 | SELL | 6690 | $50,910.90 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $7.61 | SELL | 6690 | $50,910.20 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $7.61 | SELL | 6690 | $50,910.90 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $7.60 | SELL | 6690 | $50,844.00 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:05:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:03:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $7.60 | SELL | 6690 | $50,850.00 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $7.61 | SELL | 6690 | $50,877.40 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $7.60 | SELL | 6690 | $50,810.60 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 13:58:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:57:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:56:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:55:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 13:54:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:53:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:52:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:50:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:49:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:48:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:47:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:46:00 | $7.58 | SELL | 6690 | $50,731.60 | - | - | - | - | ||
| 2026-02-19 13:45:00 | $7.58 | SELL | 6690 | $50,686.80 | - | - | - | - | ||
| 2026-02-19 13:44:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:43:00 | $7.57 | SELL | 6690 | $50,652.70 | - | - | - | - | ||
| 2026-02-19 13:42:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:41:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:40:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 13:39:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:38:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:37:00 | $7.58 | SELL | 6690 | $50,724.90 | - | - | - | - | ||
| 2026-02-19 13:36:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:35:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:34:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:33:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:32:00 | $7.59 | SELL | 6690 | $50,748.30 | - | - | - | - | ||
| 2026-02-19 13:31:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:30:00 | $7.59 | SELL | 6690 | $50,743.60 | - | - | - | - | ||
| 2026-02-19 13:29:00 | $7.58 | SELL | 6690 | $50,698.80 | - | - | - | - | ||
| 2026-02-19 13:28:00 | $7.58 | SELL | 6690 | $50,709.50 | - | - | - | - | ||
| 2026-02-19 13:27:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 13:26:00 | $7.57 | SELL | 6690 | $50,644.00 | - | - | - | - | ||
| 2026-02-19 13:25:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:24:00 | $7.57 | SELL | 6690 | $50,631.90 | - | - | - | - | ||
| 2026-02-19 13:23:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 13:22:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 13:21:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 13:20:00 | $7.56 | SELL | 6690 | $50,550.30 | - | - | - | - | ||
| 2026-02-19 13:19:00 | $7.57 | SELL | 6690 | $50,609.90 | - | - | - | - | ||
| 2026-02-19 13:18:00 | $7.57 | SELL | 6690 | $50,609.90 | - | - | - | - | ||
| 2026-02-19 13:17:00 | $7.57 | SELL | 6690 | $50,627.90 | - | - | - | - | ||
| 2026-02-19 13:16:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:15:00 | $7.58 | SELL | 6690 | $50,676.80 | - | - | - | - | ||
| 2026-02-19 13:14:00 | $7.57 | SELL | 6690 | $50,609.90 | - | - | - | - | ||
| 2026-02-19 13:13:00 | $7.57 | SELL | 6690 | $50,609.90 | - | - | - | - | ||
| 2026-02-19 13:12:00 | $7.57 | SELL | 6690 | $50,609.90 | - | - | - | - | ||
| 2026-02-19 13:11:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 13:10:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 13:09:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 13:05:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 13:04:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 12:41:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 12:36:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 12:35:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 12:34:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 12:33:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 12:32:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 12:31:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 12:30:00 | $7.56 | SELL | 6690 | $50,542.90 | - | - | - | - | ||
| 2026-02-19 12:29:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 12:26:00 | $7.55 | SELL | 6690 | $50,510.20 | - | - | - | - | ||
| 2026-02-19 10:55:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:54:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:52:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:51:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $7.59 | SELL | 6690 | $50,777.10 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $7.58 | SELL | 6690 | $50,710.20 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $7.57 | SELL | 6690 | $50,643.30 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $7.56 | SELL | 6690 | $50,576.40 | - | - | - | - | ||
| 2026-02-19 10:30:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:29:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:28:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:25:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:23:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:22:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:21:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:20:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:19:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:18:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:17:00 | $7.55 | SELL | 6690 | $50,509.50 | - | - | - | - | ||
| 2026-02-19 10:16:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:15:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:14:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:13:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:12:00 | $7.53 | SELL | 6690 | $50,375.70 | - | - | - | - | ||
| 2026-02-19 10:11:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:10:00 | $7.54 | SELL | 6690 | $50,442.60 | - | - | - | - | ||
| 2026-02-19 10:09:00 | $7.51 | SELL | 6690 | $50,241.90 | - | - | - | - | ||
| 2026-02-19 10:08:00 | $7.51 | SELL | 6690 | $50,241.90 | - | - | - | - | ||
| 2026-02-19 10:07:00 | $7.51 | SELL | 6690 | $50,241.90 | - | - | - | - | ||
| 2026-02-19 10:06:00 | $7.49 | SELL | 6690 | $50,108.10 | - | - | - | - | ||
| 2026-02-19 10:05:00 | $7.50 | SELL | 6690 | $50,175.00 | - | - | - | - | ||
| 2026-02-19 10:04:00 | $7.49 | SELL | 6690 | $50,108.10 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $7.49 | SELL | 6690 | $50,108.10 | - | - | - | - | ||
| 2026-02-19 10:02:00 | $7.48 | SELL | 6690 | $50,041.20 | - | - | - | - | ||
| 2026-02-19 10:01:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 10:00:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:58:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:53:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:52:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:51:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:50:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:49:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:47:00 | $7.46 | SELL | 6690 | $49,907.40 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $7.48 | SELL | 6690 | $50,041.20 | - | - | - | - | ||
| 2026-02-19 09:43:00 | $7.48 | SELL | 6690 | $50,041.20 | - | - | - | - | ||
| 2026-02-19 09:42:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:41:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:40:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:39:00 | $7.48 | SELL | 6690 | $50,041.20 | - | - | - | - | ||
| 2026-02-19 09:38:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:37:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:36:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:34:00 | $7.47 | SELL | 6690 | $49,974.30 | - | - | - | - | ||
| 2026-02-19 09:33:00 | $7.48 | SELL | 6690 | $50,041.20 | - | - | - | - | ||
| 2026-02-19 09:32:00 | $7.49 | SELL | 6690 | $50,108.10 | - | - | - | - | ||
| 2026-02-19 09:31:00 | $7.49 | SELL | 6690 | $50,108.10 | - | - | - | - | ||
| 2026-02-19 09:30:00 | $7.48 | SELL | 6690 | $50,041.20 | - | - | - | - | ||
| 2026-02-18 13:18:00 | $7.46 | SELL | 6820 | $50,881.30 | - | - | - | - | ||
| 2026-02-18 13:17:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 13:16:00 | $7.47 | SELL | 6820 | $50,911.30 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $7.47 | SELL | 6820 | $50,911.30 | - | - | - | - | ||
| 2026-02-18 13:14:00 | $7.47 | SELL | 6820 | $50,911.30 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $7.47 | SELL | 6820 | $50,911.30 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $7.47 | SELL | 6820 | $50,945.40 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $7.49 | SELL | 6820 | $51,047.70 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $7.48 | SELL | 6820 | $51,044.30 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $7.49 | SELL | 6820 | $51,081.80 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $7.49 | SELL | 6820 | $51,081.80 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $7.49 | SELL | 6820 | $51,070.20 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $7.50 | SELL | 6820 | $51,115.90 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $7.50 | SELL | 6820 | $51,115.90 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $7.50 | SELL | 6820 | $51,115.90 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $7.50 | SELL | 6820 | $51,115.90 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $7.50 | SELL | 6820 | $51,115.90 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $7.50 | SELL | 6820 | $51,149.30 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $7.49 | SELL | 6820 | $51,047.70 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $7.49 | SELL | 6820 | $51,081.80 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $7.49 | SELL | 6820 | $51,047.70 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $7.49 | SELL | 6820 | $51,047.70 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $7.49 | SELL | 6820 | $51,055.20 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $7.49 | SELL | 6820 | $51,047.70 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $7.48 | SELL | 6820 | $51,012.20 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:50:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:49:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:43:00 | $7.47 | SELL | 6820 | $50,946.10 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:39:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $7.48 | SELL | 6820 | $50,979.50 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $7.46 | SELL | 6820 | $50,876.50 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $7.45 | SELL | 6820 | $50,837.00 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $7.46 | SELL | 6820 | $50,843.10 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $7.44 | SELL | 6820 | $50,741.50 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $7.45 | SELL | 6820 | $50,809.00 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $7.45 | SELL | 6820 | $50,808.30 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $7.45 | SELL | 6820 | $50,774.90 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $7.44 | SELL | 6820 | $50,741.50 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $7.44 | SELL | 6820 | $50,706.70 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $7.44 | SELL | 6820 | $50,706.70 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $7.43 | SELL | 6820 | $50,671.90 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:52:00 | $7.43 | SELL | 6820 | $50,671.20 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $7.43 | SELL | 6820 | $50,671.90 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $7.43 | SELL | 6820 | $50,659.00 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $7.42 | SELL | 6820 | $50,613.90 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $7.43 | SELL | 6820 | $50,670.60 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $7.43 | SELL | 6820 | $50,659.60 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $7.43 | SELL | 6820 | $50,663.10 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $7.42 | SELL | 6820 | $50,605.80 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $7.43 | SELL | 6820 | $50,638.50 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $7.43 | SELL | 6820 | $50,671.90 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $7.43 | SELL | 6820 | $50,659.00 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $7.43 | SELL | 6820 | $50,671.90 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $7.45 | SELL | 6820 | $50,809.00 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $7.45 | SELL | 6820 | $50,809.00 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $7.46 | SELL | 6820 | $50,877.20 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $7.45 | SELL | 6820 | $50,809.00 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $7.44 | SELL | 6820 | $50,740.80 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $7.43 | SELL | 6820 | $50,672.60 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $7.41 | SELL | 6820 | $50,536.20 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $7.42 | SELL | 6820 | $50,604.40 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $7.36 | SELL | 6820 | $50,195.20 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $7.36 | SELL | 6820 | $50,195.20 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $7.36 | SELL | 6820 | $50,195.20 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:49:00 | $7.37 | SELL | 6820 | $50,263.40 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $7.40 | SELL | 6820 | $50,468.00 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $7.38 | SELL | 6820 | $50,331.60 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $7.39 | SELL | 6820 | $50,399.80 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $7.37 | SELL | 6820 | $50,263.40 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $7.37 | SELL | 6820 | $50,263.40 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $7.35 | SELL | 6820 | $50,127.00 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $7.35 | SELL | 6820 | $50,127.00 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $7.36 | SELL | 6820 | $50,195.20 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $7.37 | SELL | 6820 | $50,263.40 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $7.34 | SELL | 6820 | $50,058.80 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $7.35 | SELL | 6820 | $50,127.00 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $7.34 | SELL | 6820 | $50,058.80 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $7.34 | SELL | 6820 | $50,058.80 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $7.34 | SELL | 6820 | $50,058.80 | - | - | - | - | ||
| 2026-02-18 09:30:00 | $7.34 | SELL | 6820 | $50,058.80 | - | - | - | - | ||
| 2026-02-17 15:57:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:55:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:54:00 | $7.33 | SELL | 7090 | $51,969.00 | - | - | - | - | ||
| 2026-02-17 15:46:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:45:00 | $7.32 | SELL | 7090 | $51,899.50 | - | - | - | - | ||
| 2026-02-17 15:43:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:42:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:41:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:29:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:28:00 | $7.33 | SELL | 7090 | $51,941.30 | - | - | - | - | ||
| 2026-02-17 15:27:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:26:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 15:25:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:24:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:23:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:22:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:21:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:20:00 | $7.33 | SELL | 7090 | $51,969.70 | - | - | - | - | ||
| 2026-02-17 15:19:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:18:00 | $7.32 | SELL | 7090 | $51,920.80 | - | - | - | - | ||
| 2026-02-17 15:17:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:16:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:15:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 15:14:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:13:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:07:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:06:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:05:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:04:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:03:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:02:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:01:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 15:00:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:59:00 | $7.33 | SELL | 7090 | $51,944.20 | - | - | - | - | ||
| 2026-02-17 14:58:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 14:57:00 | $7.33 | SELL | 7090 | $51,969.70 | - | - | - | - | ||
| 2026-02-17 14:56:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:41:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 14:40:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:17:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:16:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:15:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:14:00 | $7.33 | SELL | 7090 | $51,969.70 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $7.32 | SELL | 7090 | $51,899.50 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $7.34 | SELL | 7090 | $52,015.80 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $7.34 | SELL | 7090 | $52,005.10 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $7.33 | SELL | 7090 | $51,998.80 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $7.32 | SELL | 7090 | $51,898.80 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $7.33 | SELL | 7090 | $51,969.70 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $7.33 | SELL | 7090 | $51,934.20 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $7.33 | SELL | 7090 | $51,939.90 | - | - | - | - | ||
| 2026-02-13 09:52:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,925.82 | 5.86% | 4 |
| 2026-02-13 09:43:00 | $6.92 | BUY | 7210 | $49,893.20 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,925.82 | 5.86% | 4 |
| 2026-02-13 09:42:00 | $6.90 | BUY | 7210 | $49,749.00 | 2026-02-17 13:47:00 | $7.33 | Sold | $3,070.02 | 6.17% | 4 |
| 2026-02-13 09:41:00 | $6.90 | BUY | 7210 | $49,749.00 | 2026-02-17 13:47:00 | $7.33 | Sold | $3,070.02 | 6.17% | 4 |
| 2026-02-13 09:40:00 | $6.90 | BUY | 7210 | $49,749.00 | 2026-02-17 13:47:00 | $7.33 | Sold | $3,070.02 | 6.17% | 4 |
| 2026-02-13 09:39:00 | $6.90 | BUY | 7210 | $49,749.00 | 2026-02-17 13:47:00 | $7.33 | Sold | $3,070.02 | 6.17% | 4 |
| 2026-02-13 09:38:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,781.62 | 5.56% | 4 |
| 2026-02-13 09:37:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,781.62 | 5.56% | 4 |
| 2026-02-13 09:36:00 | $6.93 | BUY | 7210 | $49,965.30 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,853.72 | 5.71% | 4 |
| 2026-02-13 09:35:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,781.62 | 5.56% | 4 |
| 2026-02-13 09:34:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,709.52 | 5.41% | 4 |
| 2026-02-13 09:33:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,709.52 | 5.41% | 4 |
| 2026-02-13 09:32:00 | $6.95 | BUY | 7210 | $50,109.50 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,709.52 | 5.41% | 4 |
| 2026-02-13 09:31:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,781.62 | 5.56% | 4 |
| 2026-02-13 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | 2026-02-17 13:47:00 | $7.33 | Sold | $2,781.62 | 5.56% | 4 |
| 2026-02-11 15:59:00 | $7.35 | SELL | 6880 | $50,533.60 | - | - | - | - |