Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

MRVL

Exchange

NASDAQ

Sector

Technology

Company

Marvell Technology Group Ltd.

Mkt Cap

195.78B

P/E

67.74

Price

$225.41USD +1.86 (0.83%)

Buy Times -> Sold

723 -> 99.17% -> 717

Sell Times -> Sold

303 -> 236.63% -> 717

Average Cost

$50,444.64

Min: $49,596.10 - Max: $52,070.40

Average Hold Days

5 days

Min: 1 - Max: 7

Average Gain

$1,269.00

Min: $500.04 - Max: $4,077.50

Average Gain (%)

2.51%

Min: 0.99% - Max: 8.12%

Buy Times -> Still Hold

723 -> 0.83% -> 6

Avg. Hold Cost (Not Sold)

$50,955.73

Min: $50,942.70 - Max: $50,968.00

Avg. Hold Days (Not Sold)

12 days

Min: 12 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:58:00	$223.55	SELL	240	$53,650.80	-	-		-	-
2026-09-04 15:57:00	$223.55	SELL	240	$53,652.00	-	-		-	-
2026-09-04 15:56:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:55:00	$223.51	SELL	240	$53,642.40	-	-		-	-
2026-09-04 15:54:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-09-04 15:53:00	$223.20	SELL	240	$53,568.00	-	-		-	-
2026-09-04 15:52:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-09-04 15:51:00	$223.56	SELL	240	$53,654.40	-	-		-	-
2026-09-04 15:50:00	$222.97	SELL	240	$53,512.80	-	-		-	-
2026-09-04 15:49:00	$222.27	SELL	240	$53,343.60	-	-		-	-
2026-09-04 15:48:00	$222.22	SELL	240	$53,332.80	-	-		-	-
2026-09-04 15:47:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:46:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-09-04 15:45:00	$222.60	SELL	240	$53,422.80	-	-		-	-
2026-09-04 15:44:00	$222.36	SELL	240	$53,366.40	-	-		-	-
2026-09-04 15:43:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:42:00	$222.26	SELL	240	$53,341.20	-	-		-	-
2026-09-04 15:41:00	$222.40	SELL	240	$53,374.80	-	-		-	-
2026-09-04 15:40:00	$222.51	SELL	240	$53,402.40	-	-		-	-
2026-09-04 15:39:00	$222.63	SELL	240	$53,432.40	-	-		-	-
2026-09-04 15:38:00	$222.45	SELL	240	$53,388.00	-	-		-	-
2026-09-04 15:37:00	$222.74	SELL	240	$53,457.60	-	-		-	-
2026-09-04 15:36:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-09-04 15:35:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-09-04 15:34:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-09-04 15:33:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-09-04 15:32:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 15:31:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-09-04 15:30:00	$222.09	SELL	240	$53,302.40	-	-		-	-
2026-09-04 15:29:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 15:28:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 15:27:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 15:26:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-09-04 15:25:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 15:24:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-09-04 15:23:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 15:22:00	$221.26	SELL	240	$53,101.80	-	-		-	-
2026-09-04 15:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 15:20:00	$221.24	SELL	240	$53,096.40	-	-		-	-
2026-09-04 15:19:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 15:18:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 15:17:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 15:16:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-09-04 15:15:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:14:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 15:13:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-09-04 15:12:00	$220.92	SELL	240	$53,019.60	-	-		-	-
2026-09-04 15:11:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 15:10:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-09-04 15:09:00	$221.22	SELL	240	$53,092.30	-	-		-	-
2026-09-04 15:08:00	$221.19	SELL	240	$53,085.10	-	-		-	-
2026-09-04 15:07:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:06:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 15:05:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-09-04 15:04:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 15:03:00	$221.21	SELL	240	$53,089.20	-	-		-	-
2026-09-04 15:02:00	$221.32	SELL	240	$53,115.60	-	-		-	-
2026-09-04 15:01:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 15:00:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:59:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 14:57:00	$221.95	SELL	240	$53,266.80	-	-		-	-
2026-09-04 14:56:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:55:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 14:54:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:53:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-09-04 14:52:00	$221.59	SELL	240	$53,182.30	-	-		-	-
2026-09-04 14:51:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 14:50:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 14:49:00	$221.78	SELL	240	$53,226.00	-	-		-	-
2026-09-04 14:48:00	$221.51	SELL	240	$53,161.20	-	-		-	-
2026-09-04 14:47:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 14:46:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-09-04 14:45:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-09-04 14:44:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-09-04 14:43:00	$221.38	SELL	240	$53,130.00	-	-		-	-
2026-09-04 14:42:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 14:41:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-09-04 14:40:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:39:00	$221.58	SELL	240	$53,178.20	-	-		-	-
2026-09-04 14:38:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 14:37:00	$221.57	SELL	240	$53,175.60	-	-		-	-
2026-09-04 14:36:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-09-04 14:35:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:34:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 14:33:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:32:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-09-04 14:31:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:30:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:29:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 14:28:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:27:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:26:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:25:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:24:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-09-04 14:23:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:22:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:21:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:20:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:19:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:18:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:17:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:16:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 14:15:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:14:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-09-04 14:13:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-09-04 14:12:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:11:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:10:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:09:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-09-04 14:08:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:07:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:06:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-09-04 14:05:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 14:04:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 14:03:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 14:02:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:01:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-09-04 14:00:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 13:59:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 13:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 13:57:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:56:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:55:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 13:54:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-09-04 13:53:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 13:52:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 13:51:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-09-04 13:50:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 13:49:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 13:48:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-09-04 13:47:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 13:40:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 13:39:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 13:38:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:37:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-09-04 13:36:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-09-04 13:35:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:27:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 13:26:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-09-04 13:25:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 13:24:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 13:23:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 13:22:00	$220.93	SELL	240	$53,023.20	-	-		-	-
2026-09-04 13:21:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 13:20:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 13:19:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:18:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:17:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:16:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 13:15:00	$221.13	SELL	240	$53,071.20	-	-		-	-
2026-09-04 13:14:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:13:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-09-04 13:12:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:11:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-09-04 13:10:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:09:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:08:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:07:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 13:06:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 13:05:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-09-04 13:04:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 13:03:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 13:02:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 13:01:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-09-04 13:00:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-09-04 12:59:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:58:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 12:57:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 12:56:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:55:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 12:54:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:53:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 12:52:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 12:51:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:50:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 12:49:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 12:48:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:47:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:46:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:45:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:44:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-09-04 12:43:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:42:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:41:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-09-04 12:40:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 12:39:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:38:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:37:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:36:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 12:34:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-09-04 12:33:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 12:32:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 12:31:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:30:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 12:29:00	$220.92	SELL	240	$53,020.80	-	-		-	-
2026-09-04 12:28:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 12:27:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:26:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 12:25:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 12:24:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 12:23:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-09-04 12:22:00	$220.88	SELL	240	$53,011.20	-	-		-	-
2026-09-04 12:21:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:20:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 12:19:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:18:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:17:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:16:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:15:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:14:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-09-04 12:13:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-09-04 12:12:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 12:11:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:10:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 12:09:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-09-04 12:08:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 12:07:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:06:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-09-04 12:05:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-09-04 12:04:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-09-04 12:03:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 12:02:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 12:01:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-09-04 12:00:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-09-04 11:59:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-09-04 11:57:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-09-04 11:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:54:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-09-04 11:23:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-09-04 11:22:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 11:19:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:18:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 11:17:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 11:16:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 11:15:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 11:14:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-09-04 11:13:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 11:12:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 11:11:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 11:10:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-09-04 11:09:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-09-04 11:08:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-09-04 11:07:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:06:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 11:05:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-09-04 11:04:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-09-04 11:03:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:02:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 11:01:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-09-04 11:00:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 10:59:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 10:58:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-09-04 10:57:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-09-04 10:56:00	$220.38	SELL	240	$52,891.20	-	-		-	-
2026-09-04 10:55:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-04 10:54:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-04 10:53:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:52:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-04 10:51:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-09-04 10:42:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-09-04 10:41:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:40:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-09-04 10:39:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-04 10:38:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-09-04 10:37:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-09-04 10:36:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-04 10:35:00	$218.64	SELL	240	$52,473.60	-	-		-	-
2026-09-04 10:34:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-09-04 10:33:00	$218.56	SELL	240	$52,454.40	-	-		-	-
2026-09-04 10:32:00	$218.77	SELL	240	$52,504.80	-	-		-	-
2026-09-04 10:31:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-09-04 10:30:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-09-04 10:29:00	$218.60	SELL	240	$52,464.00	-	-		-	-
2026-09-04 10:28:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-09-04 10:25:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-09-04 10:24:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:23:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:22:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:21:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-09-04 10:18:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-09-04 10:17:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-09-04 10:16:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-09-04 10:15:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:14:00	$218.29	SELL	240	$52,389.60	-	-		-	-
2026-09-04 10:13:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-09-04 10:11:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-09-04 10:10:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-09-04 10:09:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:08:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-09-04 10:07:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:06:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:03:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-09-04 10:02:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-09-04 09:58:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-09-04 09:57:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-09-04 09:56:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-04 09:55:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 09:54:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-09-03 09:36:00	$202.07	BUY	250	$50,517.50	2026-09-04 09:54:00	$217.05	Sold	$3,745.00	7.41%	1
2026-09-03 09:34:00	$202.60	BUY	250	$50,650.00	2026-09-04 09:54:00	$217.05	Sold	$3,612.50	7.13%	1
2026-09-03 09:33:00	$202.24	BUY	250	$50,560.00	2026-09-04 09:54:00	$217.05	Sold	$3,702.50	7.32%	1
2026-09-03 09:32:00	$201.94	BUY	250	$50,485.00	2026-09-04 09:54:00	$217.05	Sold	$3,777.50	7.48%	1
2026-09-02 10:03:00	$204.24	BUY	250	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$3,202.50	6.27%	2
2026-09-02 09:58:00	$204.12	BUY	250	$51,030.00	2026-09-04 09:54:00	$217.05	Sold	$3,232.50	6.33%	2
2026-09-02 09:57:00	$203.83	BUY	250	$50,957.50	2026-09-04 09:54:00	$217.05	Sold	$3,305.00	6.49%	2
2026-09-02 09:55:00	$204.21	BUY	250	$51,052.50	2026-09-04 09:54:00	$217.05	Sold	$3,210.00	6.29%	2
2026-09-02 09:54:00	$203.80	BUY	250	$50,950.00	2026-09-04 09:54:00	$217.05	Sold	$3,312.50	6.5%	2
2026-09-02 09:53:00	$203.65	BUY	250	$50,912.50	2026-09-04 09:54:00	$217.05	Sold	$3,350.00	6.58%	2
2026-09-02 09:52:00	$203.99	BUY	250	$50,997.50	2026-09-04 09:54:00	$217.05	Sold	$3,265.00	6.4%	2
2026-09-02 09:51:00	$203.87	BUY	250	$50,967.50	2026-09-04 09:54:00	$217.05	Sold	$3,295.00	6.46%	2
2026-09-01 10:19:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:18:00	$203.60	BUY	250	$50,900.00	2026-09-04 09:54:00	$217.05	Sold	$3,362.50	6.61%	3
2026-09-01 10:17:00	$203.73	BUY	250	$50,932.50	2026-09-04 09:54:00	$217.05	Sold	$3,330.00	6.54%	3
2026-09-01 10:16:00	$204.00	BUY	250	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$3,262.50	6.4%	3
2026-09-01 10:15:00	$203.98	BUY	250	$50,995.00	2026-09-04 09:54:00	$217.05	Sold	$3,267.50	6.41%	3
2026-09-01 10:14:00	$203.31	BUY	250	$50,827.50	2026-09-04 09:54:00	$217.05	Sold	$3,435.00	6.76%	3
2026-09-01 10:13:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:12:00	$203.18	BUY	250	$50,795.00	2026-09-04 09:54:00	$217.05	Sold	$3,467.50	6.83%	3
2026-09-01 10:11:00	$203.22	BUY	250	$50,805.00	2026-09-04 09:54:00	$217.05	Sold	$3,457.50	6.81%	3
2026-09-01 10:10:00	$203.82	BUY	250	$50,955.00	2026-09-04 09:54:00	$217.05	Sold	$3,307.50	6.49%	3
2026-09-01 10:09:00	$203.84	BUY	250	$50,960.00	2026-09-04 09:54:00	$217.05	Sold	$3,302.50	6.48%	3
2026-09-01 10:08:00	$203.90	BUY	250	$50,975.00	2026-09-04 09:54:00	$217.05	Sold	$3,287.50	6.45%	3
2026-09-01 10:07:00	$204.04	BUY	250	$51,010.00	2026-09-04 09:54:00	$217.05	Sold	$3,252.50	6.38%	3
2026-09-01 10:06:00	$204.15	BUY	250	$51,037.50	2026-09-04 09:54:00	$217.05	Sold	$3,225.00	6.32%	3
2026-09-01 10:05:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:04:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:03:00	$203.46	BUY	250	$50,865.00	2026-09-04 09:54:00	$217.05	Sold	$3,397.50	6.68%	3
2026-09-01 10:02:00	$203.50	BUY	250	$50,875.00	2026-09-04 09:54:00	$217.05	Sold	$3,387.50	6.66%	3
2026-09-01 10:01:00	$203.71	BUY	250	$50,927.50	2026-09-04 09:54:00	$217.05	Sold	$3,335.00	6.55%	3
2026-09-01 10:00:00	$203.43	BUY	250	$50,857.50	2026-09-04 09:54:00	$217.05	Sold	$3,405.00	6.7%	3
2026-09-01 09:59:00	$203.63	BUY	250	$50,907.50	2026-09-04 09:54:00	$217.05	Sold	$3,355.00	6.59%	3
2026-09-01 09:58:00	$203.40	BUY	250	$50,850.00	2026-09-04 09:54:00	$217.05	Sold	$3,412.50	6.71%	3
2026-09-01 09:57:00	$203.52	BUY	250	$50,880.00	2026-09-04 09:54:00	$217.05	Sold	$3,382.50	6.65%	3
2026-09-01 09:56:00	$203.29	BUY	250	$50,822.50	2026-09-04 09:54:00	$217.05	Sold	$3,440.00	6.77%	3
2026-09-01 09:55:00	$203.30	BUY	250	$50,825.00	2026-09-04 09:54:00	$217.05	Sold	$3,437.50	6.76%	3
2026-09-01 09:54:00	$203.38	BUY	250	$50,845.00	2026-09-04 09:54:00	$217.05	Sold	$3,417.50	6.72%	3
2026-09-01 09:53:00	$202.27	BUY	250	$50,567.50	2026-09-04 09:54:00	$217.05	Sold	$3,695.00	7.31%	3
2026-09-01 09:52:00	$201.90	BUY	250	$50,475.00	2026-09-04 09:54:00	$217.05	Sold	$3,787.50	7.5%	3
2026-09-01 09:51:00	$202.15	BUY	250	$50,537.50	2026-09-04 09:54:00	$217.05	Sold	$3,725.00	7.37%	3
2026-09-01 09:50:00	$202.35	BUY	250	$50,587.50	2026-09-04 09:54:00	$217.05	Sold	$3,675.00	7.26%	3
2026-09-01 09:49:00	$201.84	BUY	250	$50,460.00	2026-09-04 09:54:00	$217.05	Sold	$3,802.50	7.54%	3
2026-09-01 09:48:00	$201.67	BUY	250	$50,417.50	2026-09-04 09:54:00	$217.05	Sold	$3,845.00	7.63%	3
2026-09-01 09:47:00	$201.57	BUY	250	$50,392.50	2026-09-04 09:54:00	$217.05	Sold	$3,870.00	7.68%	3
2026-09-01 09:46:00	$201.65	BUY	250	$50,412.50	2026-09-04 09:54:00	$217.05	Sold	$3,850.00	7.64%	3
2026-09-01 09:45:00	$201.89	BUY	250	$50,472.50	2026-09-04 09:54:00	$217.05	Sold	$3,790.00	7.51%	3
2026-09-01 09:44:00	$201.76	BUY	250	$50,440.00	2026-09-04 09:54:00	$217.05	Sold	$3,822.50	7.58%	3
2026-09-01 09:43:00	$201.60	BUY	250	$50,400.00	2026-09-04 09:54:00	$217.05	Sold	$3,862.50	7.66%	3
2026-09-01 09:42:00	$200.78	BUY	250	$50,195.00	2026-09-04 09:54:00	$217.05	Sold	$4,067.50	8.1%	3
2026-09-01 09:41:00	$200.74	BUY	250	$50,185.00	2026-09-04 09:54:00	$217.05	Sold	$4,077.50	8.12%	3
2026-09-01 09:40:00	$201.44	BUY	250	$50,360.00	2026-09-04 09:54:00	$217.05	Sold	$3,902.50	7.75%	3
2026-09-01 09:39:00	$201.82	BUY	250	$50,455.00	2026-09-04 09:54:00	$217.05	Sold	$3,807.50	7.55%	3
2026-09-01 09:38:00	$201.21	BUY	250	$50,302.50	2026-09-04 09:54:00	$217.05	Sold	$3,960.00	7.87%	3
2026-09-01 09:37:00	$202.30	BUY	250	$50,575.00	2026-09-04 09:54:00	$217.05	Sold	$3,687.50	7.29%	3
2026-09-01 09:36:00	$202.52	BUY	250	$50,630.00	2026-09-04 09:54:00	$217.05	Sold	$3,632.50	7.17%	3
2026-09-01 09:35:00	$202.89	BUY	250	$50,722.50	2026-09-04 09:54:00	$217.05	Sold	$3,540.00	6.98%	3
2026-09-01 09:34:00	$203.45	BUY	250	$50,862.50	2026-09-04 09:54:00	$217.05	Sold	$3,400.00	6.68%	3
2026-09-01 09:33:00	$204.30	BUY	250	$51,075.00	2026-09-04 09:54:00	$217.05	Sold	$3,187.50	6.24%	3
2026-09-01 09:32:00	$204.31	BUY	250	$51,077.50	2026-09-04 09:54:00	$217.05	Sold	$3,185.00	6.24%	3
2026-09-01 09:31:00	$205.46	BUY	250	$51,365.00	2026-09-04 09:54:00	$217.05	Sold	$2,897.50	5.64%	3
2026-09-01 09:30:00	$205.59	BUY	250	$51,397.50	2026-09-04 09:54:00	$217.05	Sold	$2,865.00	5.57%	3
2026-08-31 15:59:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 15:58:00	$211.58	BUY	240	$50,779.20	2026-09-04 09:54:00	$217.05	Sold	$1,312.80	2.59%	4
2026-08-31 15:57:00	$211.72	BUY	240	$50,812.80	2026-09-04 09:54:00	$217.05	Sold	$1,279.20	2.52%	4
2026-08-31 15:56:00	$211.63	BUY	240	$50,791.20	2026-09-04 09:54:00	$217.05	Sold	$1,300.80	2.56%	4
2026-08-31 15:55:00	$211.83	BUY	240	$50,838.50	2026-09-04 09:54:00	$217.05	Sold	$1,253.50	2.47%	4
2026-08-31 15:54:00	$211.49	BUY	240	$50,757.60	2026-09-04 09:54:00	$217.05	Sold	$1,334.42	2.63%	4
2026-08-31 15:53:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:52:00	$211.88	BUY	240	$50,851.20	2026-09-04 09:54:00	$217.05	Sold	$1,240.78	2.44%	4
2026-08-31 15:51:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:50:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 15:49:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 15:48:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.80	2.51%	4
2026-08-31 15:47:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 15:46:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:45:00	$211.85	BUY	240	$50,844.00	2026-09-04 09:54:00	$217.05	Sold	$1,248.00	2.45%	4
2026-08-31 15:44:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:43:00	$211.92	BUY	240	$50,860.50	2026-09-04 09:54:00	$217.05	Sold	$1,231.46	2.42%	4
2026-08-31 15:42:00	$212.03	BUY	240	$50,886.00	2026-09-04 09:54:00	$217.05	Sold	$1,206.00	2.37%	4
2026-08-31 15:41:00	$211.89	BUY	240	$50,853.60	2026-09-04 09:54:00	$217.05	Sold	$1,238.40	2.44%	4
2026-08-31 15:40:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:39:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:38:00	$211.35	BUY	240	$50,722.90	2026-09-04 09:54:00	$217.05	Sold	$1,369.06	2.7%	4
2026-08-31 15:37:00	$211.69	BUY	240	$50,804.40	2026-09-04 09:54:00	$217.05	Sold	$1,287.60	2.53%	4
2026-08-31 15:36:00	$211.04	BUY	240	$50,648.50	2026-09-04 09:54:00	$217.05	Sold	$1,443.46	2.85%	4
2026-08-31 15:35:00	$211.03	BUY	240	$50,646.90	2026-09-04 09:54:00	$217.05	Sold	$1,445.11	2.85%	4
2026-08-31 15:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 15:33:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 15:32:00	$210.93	BUY	240	$50,623.20	2026-09-04 09:54:00	$217.05	Sold	$1,468.80	2.9%	4
2026-08-31 15:31:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 15:30:00	$211.17	BUY	240	$50,680.80	2026-09-04 09:54:00	$217.05	Sold	$1,411.20	2.78%	4
2026-08-31 15:29:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 15:28:00	$211.01	BUY	240	$50,642.50	2026-09-04 09:54:00	$217.05	Sold	$1,449.48	2.86%	4
2026-08-31 15:27:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:26:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 15:25:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 15:24:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:23:00	$210.91	BUY	240	$50,618.30	2026-09-04 09:54:00	$217.05	Sold	$1,473.74	2.91%	4
2026-08-31 15:22:00	$210.95	BUY	240	$50,628.00	2026-09-04 09:54:00	$217.05	Sold	$1,464.00	2.89%	4
2026-08-31 15:21:00	$210.86	BUY	240	$50,606.40	2026-09-04 09:54:00	$217.05	Sold	$1,485.60	2.94%	4
2026-08-31 15:20:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 15:19:00	$210.90	BUY	240	$50,616.00	2026-09-04 09:54:00	$217.05	Sold	$1,476.00	2.92%	4
2026-08-31 15:18:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.58	3.01%	4
2026-08-31 15:16:00	$210.58	BUY	240	$50,538.80	2026-09-04 09:54:00	$217.05	Sold	$1,553.16	3.07%	4
2026-08-31 15:15:00	$210.70	BUY	240	$50,568.90	2026-09-04 09:54:00	$217.05	Sold	$1,523.11	3.01%	4
2026-08-31 15:14:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:13:00	$210.36	BUY	240	$50,485.50	2026-09-04 09:54:00	$217.05	Sold	$1,606.49	3.18%	4
2026-08-31 15:12:00	$210.32	BUY	240	$50,476.80	2026-09-04 09:54:00	$217.05	Sold	$1,615.22	3.2%	4
2026-08-31 15:11:00	$210.36	BUY	240	$50,486.40	2026-09-04 09:54:00	$217.05	Sold	$1,605.60	3.18%	4
2026-08-31 15:10:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:09:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:08:00	$210.45	BUY	240	$50,508.00	2026-09-04 09:54:00	$217.05	Sold	$1,584.00	3.14%	4
2026-08-31 15:07:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 15:06:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:05:00	$210.49	BUY	240	$50,516.60	2026-09-04 09:54:00	$217.05	Sold	$1,575.36	3.12%	4
2026-08-31 15:04:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:03:00	$210.48	BUY	240	$50,514.00	2026-09-04 09:54:00	$217.05	Sold	$1,578.00	3.12%	4
2026-08-31 15:02:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 15:01:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 15:00:00	$210.80	BUY	240	$50,592.10	2026-09-04 09:54:00	$217.05	Sold	$1,499.93	2.96%	4
2026-08-31 14:59:00	$210.65	BUY	240	$50,556.00	2026-09-04 09:54:00	$217.05	Sold	$1,536.00	3.04%	4
2026-08-31 14:58:00	$210.94	BUY	240	$50,625.60	2026-09-04 09:54:00	$217.05	Sold	$1,466.40	2.9%	4
2026-08-31 14:57:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:56:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:55:00	$211.02	BUY	240	$50,646.00	2026-09-04 09:54:00	$217.05	Sold	$1,446.00	2.86%	4
2026-08-31 14:54:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:53:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 14:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 14:51:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:50:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 14:49:00	$210.97	BUY	240	$50,631.60	2026-09-04 09:54:00	$217.05	Sold	$1,460.40	2.88%	4
2026-08-31 14:48:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 14:47:00	$210.64	BUY	240	$50,552.40	2026-09-04 09:54:00	$217.05	Sold	$1,539.60	3.05%	4
2026-08-31 14:46:00	$210.64	BUY	240	$50,553.60	2026-09-04 09:54:00	$217.05	Sold	$1,538.40	3.04%	4
2026-08-31 14:45:00	$210.73	BUY	240	$50,575.20	2026-09-04 09:54:00	$217.05	Sold	$1,516.78	3%	4
2026-08-31 14:44:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 14:43:00	$210.61	BUY	240	$50,546.40	2026-09-04 09:54:00	$217.05	Sold	$1,545.58	3.06%	4
2026-08-31 14:42:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 14:41:00	$210.75	BUY	240	$50,580.00	2026-09-04 09:54:00	$217.05	Sold	$1,512.00	2.99%	4
2026-08-31 14:40:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 14:39:00	$210.87	BUY	240	$50,608.70	2026-09-04 09:54:00	$217.05	Sold	$1,483.32	2.93%	4
2026-08-31 14:38:00	$211.20	BUY	240	$50,688.90	2026-09-04 09:54:00	$217.05	Sold	$1,403.09	2.77%	4
2026-08-31 14:37:00	$211.11	BUY	240	$50,666.40	2026-09-04 09:54:00	$217.05	Sold	$1,425.58	2.81%	4
2026-08-31 14:36:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:35:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:34:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:33:00	$211.43	BUY	240	$50,743.20	2026-09-04 09:54:00	$217.05	Sold	$1,348.80	2.66%	4
2026-08-31 14:32:00	$211.37	BUY	240	$50,728.80	2026-09-04 09:54:00	$217.05	Sold	$1,363.20	2.69%	4
2026-08-31 14:31:00	$211.41	BUY	240	$50,737.20	2026-09-04 09:54:00	$217.05	Sold	$1,354.80	2.67%	4
2026-08-31 14:30:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:28:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:27:00	$211.36	BUY	240	$50,726.30	2026-09-04 09:54:00	$217.05	Sold	$1,365.67	2.69%	4
2026-08-31 14:26:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:25:00	$211.29	BUY	240	$50,710.60	2026-09-04 09:54:00	$217.05	Sold	$1,381.44	2.72%	4
2026-08-31 14:24:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:23:00	$211.28	BUY	240	$50,707.20	2026-09-04 09:54:00	$217.05	Sold	$1,384.80	2.73%	4
2026-08-31 14:22:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:21:00	$211.34	BUY	240	$50,722.60	2026-09-04 09:54:00	$217.05	Sold	$1,369.39	2.7%	4
2026-08-31 14:20:00	$211.34	BUY	240	$50,720.40	2026-09-04 09:54:00	$217.05	Sold	$1,371.60	2.7%	4
2026-08-31 14:19:00	$211.18	BUY	240	$50,682.20	2026-09-04 09:54:00	$217.05	Sold	$1,409.76	2.78%	4
2026-08-31 14:18:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 14:17:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:16:00	$211.38	BUY	240	$50,731.70	2026-09-04 09:54:00	$217.05	Sold	$1,360.34	2.68%	4
2026-08-31 14:15:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.60	2.67%	4
2026-08-31 14:14:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 14:13:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 14:12:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:11:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 14:10:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:09:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:08:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 14:07:00	$211.28	BUY	240	$50,706.90	2026-09-04 09:54:00	$217.05	Sold	$1,385.11	2.73%	4
2026-08-31 14:06:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:05:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 14:04:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:03:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 14:02:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 14:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 14:00:00	$211.13	BUY	240	$50,670.00	2026-09-04 09:54:00	$217.05	Sold	$1,422.00	2.81%	4
2026-08-31 13:59:00	$211.15	BUY	240	$50,676.00	2026-09-04 09:54:00	$217.05	Sold	$1,416.00	2.79%	4
2026-08-31 13:58:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 13:57:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 13:56:00	$210.91	BUY	240	$50,618.40	2026-09-04 09:54:00	$217.05	Sold	$1,473.60	2.91%	4
2026-08-31 13:55:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 13:54:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 13:53:00	$210.70	BUY	240	$50,568.20	2026-09-04 09:54:00	$217.05	Sold	$1,523.76	3.01%	4
2026-08-31 13:52:00	$210.55	BUY	240	$50,532.00	2026-09-04 09:54:00	$217.05	Sold	$1,560.00	3.09%	4
2026-08-31 13:51:00	$210.60	BUY	240	$50,545.10	2026-09-04 09:54:00	$217.05	Sold	$1,546.87	3.06%	4
2026-08-31 13:50:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 13:49:00	$210.56	BUY	240	$50,533.20	2026-09-04 09:54:00	$217.05	Sold	$1,558.80	3.08%	4
2026-08-31 13:48:00	$210.63	BUY	240	$50,551.20	2026-09-04 09:54:00	$217.05	Sold	$1,540.80	3.05%	4
2026-08-31 13:47:00	$210.53	BUY	240	$50,526.00	2026-09-04 09:54:00	$217.05	Sold	$1,566.00	3.1%	4
2026-08-31 13:46:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:45:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:44:00	$210.54	BUY	240	$50,529.60	2026-09-04 09:54:00	$217.05	Sold	$1,562.40	3.09%	4
2026-08-31 13:43:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 13:42:00	$210.21	BUY	240	$50,450.40	2026-09-04 09:54:00	$217.05	Sold	$1,641.60	3.25%	4
2026-08-31 13:41:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.40	3.24%	4
2026-08-31 13:40:00	$210.14	BUY	240	$50,433.60	2026-09-04 09:54:00	$217.05	Sold	$1,658.40	3.29%	4
2026-08-31 13:39:00	$210.22	BUY	240	$50,452.80	2026-09-04 09:54:00	$217.05	Sold	$1,639.20	3.25%	4
2026-08-31 13:38:00	$210.16	BUY	240	$50,437.70	2026-09-04 09:54:00	$217.05	Sold	$1,654.34	3.28%	4
2026-08-31 13:37:00	$210.17	BUY	240	$50,440.80	2026-09-04 09:54:00	$217.05	Sold	$1,651.20	3.27%	4
2026-08-31 13:36:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:35:00	$210.13	BUY	240	$50,431.20	2026-09-04 09:54:00	$217.05	Sold	$1,660.80	3.29%	4
2026-08-31 13:34:00	$209.94	BUY	240	$50,384.40	2026-09-04 09:54:00	$217.05	Sold	$1,707.60	3.39%	4
2026-08-31 13:33:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:32:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:31:00	$210.07	BUY	240	$50,416.80	2026-09-04 09:54:00	$217.05	Sold	$1,675.20	3.32%	4
2026-08-31 13:30:00	$210.11	BUY	240	$50,426.10	2026-09-04 09:54:00	$217.05	Sold	$1,665.89	3.3%	4
2026-08-31 13:29:00	$210.12	BUY	240	$50,428.80	2026-09-04 09:54:00	$217.05	Sold	$1,663.20	3.3%	4
2026-08-31 13:28:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:27:00	$210.34	BUY	240	$50,481.60	2026-09-04 09:54:00	$217.05	Sold	$1,610.42	3.19%	4
2026-08-31 13:26:00	$210.48	BUY	240	$50,514.50	2026-09-04 09:54:00	$217.05	Sold	$1,577.47	3.12%	4
2026-08-31 13:25:00	$210.34	BUY	240	$50,481.40	2026-09-04 09:54:00	$217.05	Sold	$1,610.62	3.19%	4
2026-08-31 13:24:00	$210.42	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 13:23:00	$210.77	BUY	240	$50,584.50	2026-09-04 09:54:00	$217.05	Sold	$1,507.51	2.98%	4
2026-08-31 13:22:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 13:21:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 13:20:00	$210.72	BUY	240	$50,572.80	2026-09-04 09:54:00	$217.05	Sold	$1,519.20	3%	4
2026-08-31 13:19:00	$210.83	BUY	240	$50,598.00	2026-09-04 09:54:00	$217.05	Sold	$1,494.00	2.95%	4
2026-08-31 13:18:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 13:17:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:16:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:15:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.02	2.84%	4
2026-08-31 13:14:00	$211.02	BUY	240	$50,644.40	2026-09-04 09:54:00	$217.05	Sold	$1,447.56	2.86%	4
2026-08-31 13:13:00	$211.00	BUY	240	$50,640.50	2026-09-04 09:54:00	$217.05	Sold	$1,451.47	2.87%	4
2026-08-31 13:12:00	$211.03	BUY	240	$50,647.10	2026-09-04 09:54:00	$217.05	Sold	$1,444.90	2.85%	4
2026-08-31 13:11:00	$211.09	BUY	240	$50,661.50	2026-09-04 09:54:00	$217.05	Sold	$1,430.52	2.82%	4
2026-08-31 13:10:00	$210.92	BUY	240	$50,619.60	2026-09-04 09:54:00	$217.05	Sold	$1,472.40	2.91%	4
2026-08-31 13:09:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 13:08:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 13:07:00	$211.11	BUY	240	$50,667.10	2026-09-04 09:54:00	$217.05	Sold	$1,424.90	2.81%	4
2026-08-31 13:06:00	$210.85	BUY	240	$50,603.30	2026-09-04 09:54:00	$217.05	Sold	$1,488.72	2.94%	4
2026-08-31 13:05:00	$210.98	BUY	240	$50,635.70	2026-09-04 09:54:00	$217.05	Sold	$1,456.32	2.88%	4
2026-08-31 13:04:00	$210.95	BUY	240	$50,626.80	2026-09-04 09:54:00	$217.05	Sold	$1,465.20	2.89%	4
2026-08-31 13:03:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 13:02:00	$211.13	BUY	240	$50,670.90	2026-09-04 09:54:00	$217.05	Sold	$1,421.06	2.8%	4
2026-08-31 13:01:00	$211.30	BUY	240	$50,711.20	2026-09-04 09:54:00	$217.05	Sold	$1,380.77	2.72%	4
2026-08-31 13:00:00	$211.30	BUY	240	$50,712.00	2026-09-04 09:54:00	$217.05	Sold	$1,380.00	2.72%	4
2026-08-31 12:59:00	$211.43	BUY	240	$50,742.00	2026-09-04 09:54:00	$217.05	Sold	$1,350.00	2.66%	4
2026-08-31 12:58:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.78	2.68%	4
2026-08-31 12:57:00	$211.51	BUY	240	$50,761.20	2026-09-04 09:54:00	$217.05	Sold	$1,330.80	2.62%	4
2026-08-31 12:56:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:55:00	$211.50	BUY	240	$50,758.80	2026-09-04 09:54:00	$217.05	Sold	$1,333.20	2.63%	4
2026-08-31 12:54:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 12:53:00	$211.56	BUY	240	$50,773.20	2026-09-04 09:54:00	$217.05	Sold	$1,318.80	2.6%	4
2026-08-31 12:52:00	$211.43	BUY	240	$50,742.40	2026-09-04 09:54:00	$217.05	Sold	$1,349.62	2.66%	4
2026-08-31 12:51:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:50:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.55	2.67%	4
2026-08-31 12:49:00	$211.27	BUY	240	$50,704.80	2026-09-04 09:54:00	$217.05	Sold	$1,387.20	2.74%	4
2026-08-31 12:48:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:47:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:46:00	$211.02	BUY	240	$50,644.80	2026-09-04 09:54:00	$217.05	Sold	$1,447.20	2.86%	4
2026-08-31 12:45:00	$211.07	BUY	240	$50,657.90	2026-09-04 09:54:00	$217.05	Sold	$1,434.10	2.83%	4
2026-08-31 12:44:00	$211.12	BUY	240	$50,668.80	2026-09-04 09:54:00	$217.05	Sold	$1,423.20	2.81%	4
2026-08-31 12:43:00	$211.31	BUY	240	$50,714.40	2026-09-04 09:54:00	$217.05	Sold	$1,377.60	2.72%	4
2026-08-31 12:42:00	$211.23	BUY	240	$50,694.10	2026-09-04 09:54:00	$217.05	Sold	$1,397.95	2.76%	4
2026-08-31 12:41:00	$211.04	BUY	240	$50,649.90	2026-09-04 09:54:00	$217.05	Sold	$1,442.09	2.85%	4
2026-08-31 12:40:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 12:39:00	$210.86	BUY	240	$50,605.20	2026-09-04 09:54:00	$217.05	Sold	$1,486.80	2.94%	4
2026-08-31 12:38:00	$211.07	BUY	240	$50,656.20	2026-09-04 09:54:00	$217.05	Sold	$1,435.75	2.83%	4
2026-08-31 12:37:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:36:00	$211.07	BUY	240	$50,655.60	2026-09-04 09:54:00	$217.05	Sold	$1,436.38	2.84%	4
2026-08-31 12:35:00	$211.08	BUY	240	$50,659.20	2026-09-04 09:54:00	$217.05	Sold	$1,432.80	2.83%	4
2026-08-31 12:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:33:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:32:00	$211.22	BUY	240	$50,693.70	2026-09-04 09:54:00	$217.05	Sold	$1,398.26	2.76%	4
2026-08-31 12:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 12:30:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:29:00	$211.14	BUY	240	$50,673.60	2026-09-04 09:54:00	$217.05	Sold	$1,418.38	2.8%	4
2026-08-31 12:28:00	$210.61	BUY	240	$50,545.20	2026-09-04 09:54:00	$217.05	Sold	$1,546.80	3.06%	4
2026-08-31 12:27:00	$210.53	BUY	240	$50,527.20	2026-09-04 09:54:00	$217.05	Sold	$1,564.80	3.1%	4
2026-08-31 12:26:00	$210.41	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 12:25:00	$210.41	BUY	240	$50,498.40	2026-09-04 09:54:00	$217.05	Sold	$1,593.60	3.16%	4
2026-08-31 12:24:00	$210.28	BUY	240	$50,467.20	2026-09-04 09:54:00	$217.05	Sold	$1,624.80	3.22%	4
2026-08-31 12:23:00	$210.18	BUY	240	$50,443.70	2026-09-04 09:54:00	$217.05	Sold	$1,648.27	3.27%	4
2026-08-31 12:22:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 12:21:00	$210.15	BUY	240	$50,436.00	2026-09-04 09:54:00	$217.05	Sold	$1,656.00	3.28%	4
2026-08-31 12:20:00	$210.21	BUY	240	$50,449.20	2026-09-04 09:54:00	$217.05	Sold	$1,642.80	3.26%	4
2026-08-31 12:19:00	$210.19	BUY	240	$50,445.60	2026-09-04 09:54:00	$217.05	Sold	$1,646.40	3.26%	4
2026-08-31 12:18:00	$210.16	BUY	240	$50,438.20	2026-09-04 09:54:00	$217.05	Sold	$1,653.77	3.28%	4
2026-08-31 12:17:00	$210.07	BUY	240	$50,415.60	2026-09-04 09:54:00	$217.05	Sold	$1,676.40	3.33%	4
2026-08-31 12:16:00	$210.11	BUY	240	$50,425.70	2026-09-04 09:54:00	$217.05	Sold	$1,666.27	3.3%	4
2026-08-31 12:15:00	$210.08	BUY	240	$50,418.00	2026-09-04 09:54:00	$217.05	Sold	$1,674.00	3.32%	4
2026-08-31 12:14:00	$209.95	BUY	240	$50,386.80	2026-09-04 09:54:00	$217.05	Sold	$1,705.20	3.38%	4
2026-08-31 12:13:00	$209.91	BUY	240	$50,377.90	2026-09-04 09:54:00	$217.05	Sold	$1,714.06	3.4%	4
2026-08-31 12:12:00	$210.11	BUY	240	$50,426.40	2026-09-04 09:54:00	$217.05	Sold	$1,665.60	3.3%	4
2026-08-31 12:11:00	$210.29	BUY	240	$50,469.80	2026-09-04 09:54:00	$217.05	Sold	$1,622.23	3.21%	4
2026-08-31 12:10:00	$210.05	BUY	240	$50,412.00	2026-09-04 09:54:00	$217.05	Sold	$1,679.98	3.33%	4
2026-08-31 12:09:00	$209.75	BUY	240	$50,340.10	2026-09-04 09:54:00	$217.05	Sold	$1,751.86	3.48%	4
2026-08-31 12:08:00	$209.63	BUY	240	$50,311.20	2026-09-04 09:54:00	$217.05	Sold	$1,780.80	3.54%	4
2026-08-31 12:07:00	$209.82	BUY	240	$50,356.50	2026-09-04 09:54:00	$217.05	Sold	$1,735.51	3.45%	4
2026-08-31 12:06:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:05:00	$209.75	BUY	240	$50,340.00	2026-09-04 09:54:00	$217.05	Sold	$1,752.02	3.48%	4
2026-08-31 12:04:00	$209.69	BUY	240	$50,325.60	2026-09-04 09:54:00	$217.05	Sold	$1,766.40	3.51%	4
2026-08-31 12:03:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:02:00	$209.96	BUY	240	$50,390.40	2026-09-04 09:54:00	$217.05	Sold	$1,701.55	3.38%	4
2026-08-31 12:01:00	$209.91	BUY	240	$50,378.40	2026-09-04 09:54:00	$217.05	Sold	$1,713.62	3.4%	4
2026-08-31 12:00:00	$210.06	BUY	240	$50,414.40	2026-09-04 09:54:00	$217.05	Sold	$1,677.60	3.33%	4
2026-08-31 11:59:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.38	3.24%	4
2026-08-31 11:58:00	$209.80	BUY	240	$50,352.00	2026-09-04 09:54:00	$217.05	Sold	$1,740.00	3.46%	4
2026-08-31 11:57:00	$210.10	BUY	240	$50,424.00	2026-09-04 09:54:00	$217.05	Sold	$1,668.02	3.31%	4
2026-08-31 11:56:00	$210.13	BUY	240	$50,430.00	2026-09-04 09:54:00	$217.05	Sold	$1,662.00	3.3%	4
2026-08-31 11:55:00	$210.22	BUY	240	$50,452.00	2026-09-04 09:54:00	$217.05	Sold	$1,639.99	3.25%	4
2026-08-31 11:54:00	$210.30	BUY	240	$50,472.00	2026-09-04 09:54:00	$217.05	Sold	$1,620.00	3.21%	4
2026-08-31 11:53:00	$210.77	BUY	240	$50,583.60	2026-09-04 09:54:00	$217.05	Sold	$1,508.40	2.98%	4
2026-08-31 11:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 11:51:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:50:00	$211.27	BUY	240	$50,704.90	2026-09-04 09:54:00	$217.05	Sold	$1,387.10	2.74%	4
2026-08-31 11:49:00	$211.25	BUY	240	$50,700.00	2026-09-04 09:54:00	$217.05	Sold	$1,392.00	2.75%	4
2026-08-31 11:48:00	$211.30	BUY	240	$50,710.80	2026-09-04 09:54:00	$217.05	Sold	$1,381.20	2.72%	4
2026-08-31 11:47:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 11:46:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:45:00	$211.57	BUY	240	$50,775.80	2026-09-04 09:54:00	$217.05	Sold	$1,316.16	2.59%	4
2026-08-31 11:44:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:43:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:42:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 11:41:00	$211.52	BUY	240	$50,764.80	2026-09-04 09:54:00	$217.05	Sold	$1,327.20	2.61%	4
2026-08-31 11:40:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 11:39:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 11:38:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 11:37:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 11:36:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 11:35:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 11:34:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 11:33:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 11:32:00	$211.80	BUY	240	$50,832.00	2026-09-04 09:54:00	$217.05	Sold	$1,260.00	2.48%	4
2026-08-31 11:31:00	$211.81	BUY	240	$50,833.20	2026-09-04 09:54:00	$217.05	Sold	$1,258.80	2.48%	4
2026-08-31 11:30:00	$211.76	BUY	240	$50,822.40	2026-09-04 09:54:00	$217.05	Sold	$1,269.60	2.5%	4
2026-08-31 11:29:00	$212.09	BUY	240	$50,901.60	2026-09-04 09:54:00	$217.05	Sold	$1,190.40	2.34%	4
2026-08-31 11:28:00	$212.55	BUY	240	$51,012.00	2026-09-04 09:54:00	$217.05	Sold	$1,080.00	2.12%	4
2026-08-31 11:27:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 11:26:00	$212.27	BUY	240	$50,944.80	2026-09-04 09:54:00	$217.05	Sold	$1,147.20	2.25%	4
2026-08-31 11:25:00	$211.99	BUY	240	$50,877.60	2026-09-04 09:54:00	$217.05	Sold	$1,214.40	2.39%	4
2026-08-31 11:24:00	$211.65	BUY	240	$50,796.00	2026-09-04 09:54:00	$217.05	Sold	$1,296.00	2.55%	4
2026-08-31 11:23:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.82	2.51%	4
2026-08-31 11:22:00	$211.70	BUY	240	$50,808.00	2026-09-04 09:54:00	$217.05	Sold	$1,284.00	2.53%	4
2026-08-31 11:21:00	$211.92	BUY	240	$50,860.80	2026-09-04 09:54:00	$217.05	Sold	$1,231.20	2.42%	4
2026-08-31 11:20:00	$211.38	BUY	240	$50,730.60	2026-09-04 09:54:00	$217.05	Sold	$1,361.35	2.68%	4
2026-08-31 11:19:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.78	2.8%	4
2026-08-31 11:18:00	$210.70	BUY	240	$50,568.40	2026-09-04 09:54:00	$217.05	Sold	$1,523.62	3.01%	4
2026-08-31 11:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 11:16:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 11:15:00	$210.78	BUY	240	$50,586.00	2026-09-04 09:54:00	$217.05	Sold	$1,506.00	2.98%	4
2026-08-31 11:14:00	$210.94	BUY	240	$50,624.40	2026-09-04 09:54:00	$217.05	Sold	$1,467.60	2.9%	4
2026-08-31 11:13:00	$210.84	BUY	240	$50,601.60	2026-09-04 09:54:00	$217.05	Sold	$1,490.40	2.95%	4
2026-08-31 11:12:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 11:11:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 11:10:00	$211.27	BUY	240	$50,705.30	2026-09-04 09:54:00	$217.05	Sold	$1,386.67	2.73%	4
2026-08-31 11:09:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:08:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.80	2.68%	4
2026-08-31 11:07:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:06:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:05:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:04:00	$211.24	BUY	240	$50,697.60	2026-09-04 09:54:00	$217.05	Sold	$1,394.40	2.75%	4
2026-08-31 11:03:00	$210.92	BUY	240	$50,620.80	2026-09-04 09:54:00	$217.05	Sold	$1,471.20	2.91%	4
2026-08-31 11:02:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 11:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:00:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:59:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:58:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 10:57:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 10:56:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 10:55:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 10:54:00	$210.29	BUY	240	$50,469.60	2026-09-04 09:54:00	$217.05	Sold	$1,622.40	3.21%	4
2026-08-31 10:53:00	$210.18	BUY	240	$50,443.20	2026-09-04 09:54:00	$217.05	Sold	$1,648.80	3.27%	4
2026-08-31 10:52:00	$210.46	BUY	240	$50,510.40	2026-09-04 09:54:00	$217.05	Sold	$1,581.60	3.13%	4
2026-08-31 10:51:00	$210.50	BUY	240	$50,520.00	2026-09-04 09:54:00	$217.05	Sold	$1,572.00	3.11%	4
2026-08-31 10:50:00	$210.44	BUY	240	$50,505.60	2026-09-04 09:54:00	$217.05	Sold	$1,586.40	3.14%	4
2026-08-31 10:49:00	$210.16	BUY	240	$50,438.40	2026-09-04 09:54:00	$217.05	Sold	$1,653.60	3.28%	4
2026-08-31 10:48:00	$210.56	BUY	240	$50,534.40	2026-09-04 09:54:00	$217.05	Sold	$1,557.60	3.08%	4
2026-08-31 10:47:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:46:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:45:00	$211.61	BUY	240	$50,786.40	2026-09-04 09:54:00	$217.05	Sold	$1,305.60	2.57%	4
2026-08-31 10:44:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:43:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:42:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 10:41:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 10:40:00	$211.91	BUY	240	$50,858.40	2026-09-04 09:54:00	$217.05	Sold	$1,233.60	2.43%	4
2026-08-31 10:39:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:38:00	$211.29	BUY	240	$50,709.60	2026-09-04 09:54:00	$217.05	Sold	$1,382.40	2.73%	4
2026-08-31 10:37:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 10:36:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 10:35:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:34:00	$211.26	BUY	240	$50,702.40	2026-09-04 09:54:00	$217.05	Sold	$1,389.60	2.74%	4
2026-08-31 10:33:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 10:32:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 10:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 10:30:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 10:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:28:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:27:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 10:26:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 10:25:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:24:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 10:23:00	$211.56	BUY	240	$50,774.40	2026-09-04 09:54:00	$217.05	Sold	$1,317.60	2.6%	4
2026-08-31 10:22:00	$212.17	BUY	240	$50,920.80	2026-09-04 09:54:00	$217.05	Sold	$1,171.20	2.3%	4
2026-08-31 10:21:00	$212.60	BUY	240	$51,024.00	2026-09-04 09:54:00	$217.05	Sold	$1,068.00	2.09%	4
2026-08-31 10:20:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:19:00	$212.83	BUY	240	$51,079.20	2026-09-04 09:54:00	$217.05	Sold	$1,012.80	1.98%	4
2026-08-31 10:18:00	$212.48	BUY	240	$50,995.20	2026-09-04 09:54:00	$217.05	Sold	$1,096.80	2.15%	4
2026-08-31 10:17:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 10:16:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 10:15:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 10:14:00	$212.25	BUY	240	$50,940.00	2026-09-04 09:54:00	$217.05	Sold	$1,152.00	2.26%	4
2026-08-31 10:13:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:12:00	$212.49	BUY	240	$50,997.60	2026-09-04 09:54:00	$217.05	Sold	$1,094.40	2.15%	4
2026-08-31 10:11:00	$212.30	BUY	240	$50,952.00	2026-09-04 09:54:00	$217.05	Sold	$1,140.00	2.24%	4
2026-08-31 10:10:00	$212.54	BUY	240	$51,009.60	2026-09-04 09:54:00	$217.05	Sold	$1,082.40	2.12%	4
2026-08-31 10:09:00	$212.04	BUY	240	$50,889.60	2026-09-04 09:54:00	$217.05	Sold	$1,202.40	2.36%	4
2026-08-31 10:08:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 10:07:00	$211.98	BUY	240	$50,875.20	2026-09-04 09:54:00	$217.05	Sold	$1,216.80	2.39%	4
2026-08-31 10:06:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 10:05:00	$212.56	BUY	240	$51,014.40	2026-09-04 09:54:00	$217.05	Sold	$1,077.60	2.11%	4
2026-08-31 10:04:00	$212.20	BUY	240	$50,928.00	2026-09-04 09:54:00	$217.05	Sold	$1,164.00	2.29%	4
2026-08-31 10:03:00	$211.93	BUY	240	$50,863.20	2026-09-04 09:54:00	$217.05	Sold	$1,228.80	2.42%	4
2026-08-31 10:02:00	$212.01	BUY	240	$50,882.40	2026-09-04 09:54:00	$217.05	Sold	$1,209.60	2.38%	4
2026-08-31 10:01:00	$213.36	BUY	240	$51,206.40	2026-09-04 09:54:00	$217.05	Sold	$885.60	1.73%	4
2026-08-31 10:00:00	$213.45	BUY	240	$51,228.00	2026-09-04 09:54:00	$217.05	Sold	$864.00	1.69%	4
2026-08-31 09:59:00	$212.63	BUY	240	$51,031.20	2026-09-04 09:54:00	$217.05	Sold	$1,060.80	2.08%	4
2026-08-31 09:58:00	$213.01	BUY	240	$51,122.40	2026-09-04 09:54:00	$217.05	Sold	$969.60	1.9%	4
2026-08-31 09:57:00	$212.43	BUY	240	$50,983.20	2026-09-04 09:54:00	$217.05	Sold	$1,108.80	2.17%	4
2026-08-31 09:56:00	$212.18	BUY	240	$50,923.20	2026-09-04 09:54:00	$217.05	Sold	$1,168.80	2.3%	4
2026-08-31 09:55:00	$212.72	BUY	240	$51,052.80	2026-09-04 09:54:00	$217.05	Sold	$1,039.20	2.04%	4
2026-08-31 09:54:00	$212.84	BUY	240	$51,081.60	2026-09-04 09:54:00	$217.05	Sold	$1,010.40	1.98%	4
2026-08-31 09:53:00	$212.23	BUY	240	$50,935.20	2026-09-04 09:54:00	$217.05	Sold	$1,156.80	2.27%	4
2026-08-31 09:52:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 09:51:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 09:50:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 09:49:00	$212.31	BUY	240	$50,954.40	2026-09-04 09:54:00	$217.05	Sold	$1,137.60	2.23%	4
2026-08-31 09:48:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:47:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:46:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 09:45:00	$212.34	BUY	240	$50,961.60	2026-09-04 09:54:00	$217.05	Sold	$1,130.40	2.22%	4
2026-08-31 09:44:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 09:43:00	$212.61	BUY	240	$51,026.40	2026-09-04 09:54:00	$217.05	Sold	$1,065.60	2.09%	4
2026-08-31 09:42:00	$213.16	BUY	240	$51,158.40	2026-09-04 09:54:00	$217.05	Sold	$933.60	1.82%	4
2026-08-31 09:41:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 09:40:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 09:39:00	$212.75	BUY	240	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$1,032.00	2.02%	4
2026-08-31 09:38:00	$213.19	BUY	240	$51,165.60	2026-09-04 09:54:00	$217.05	Sold	$926.40	1.81%	4
2026-08-31 09:37:00	$214.88	BUY	240	$51,571.20	2026-09-04 09:54:00	$217.05	Sold	$520.80	1.01%	4
2026-08-31 09:36:00	$214.05	BUY	240	$51,372.00	2026-09-04 09:54:00	$217.05	Sold	$720.00	1.4%	4
2026-08-31 09:35:00	$214.43	BUY	240	$51,463.20	2026-09-04 09:54:00	$217.05	Sold	$628.80	1.22%	4
2026-08-31 09:34:00	$216.80	BUY	240	$52,032.00	2026-09-04 10:36:00	$219.14	Sold	$561.60	1.08%	4
2026-08-31 09:33:00	$215.53	BUY	240	$51,727.20	2026-09-04 09:55:00	$218.11	Sold	$619.20	1.2%	4
2026-08-31 09:32:00	$215.77	BUY	240	$51,784.80	2026-09-04 09:55:00	$218.11	Sold	$561.60	1.08%	4
2026-08-31 09:31:00	$216.96	BUY	240	$52,070.40	2026-09-04 10:36:00	$219.14	Sold	$523.20	1%	4
2026-08-31 09:30:00	$215.50	BUY	240	$51,720.00	2026-09-04 09:55:00	$218.11	Sold	$626.40	1.21%	4
2026-08-28 15:59:00	$216.62	BUY	230	$49,822.60	2026-09-04 10:36:00	$219.14	Sold	$579.60	1.16%	7
2026-08-28 15:58:00	$217.26	BUY	230	$49,969.80	2026-09-04 10:55:00	$219.65	Sold	$549.70	1.1%	7
2026-08-28 15:57:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 15:56:00	$217.39	BUY	230	$49,998.60	2026-09-04 10:55:00	$219.65	Sold	$520.95	1.04%	7
2026-08-28 15:55:00	$217.52	BUY	230	$50,029.60	2026-09-04 10:56:00	$220.38	Sold	$657.80	1.31%	7
2026-08-28 15:54:00	$218.26	BUY	230	$50,199.80	2026-09-04 10:57:00	$220.57	Sold	$531.30	1.06%	7
2026-08-28 15:53:00	$217.86	BUY	230	$50,106.60	2026-09-04 10:56:00	$220.38	Sold	$580.75	1.16%	7
2026-08-28 15:52:00	$217.91	BUY	230	$50,119.30	2026-09-04 10:56:00	$220.38	Sold	$568.10	1.13%	7
2026-08-28 15:51:00	$217.89	BUY	230	$50,114.70	2026-09-04 10:56:00	$220.38	Sold	$572.70	1.14%	7
2026-08-28 15:50:00	$218.30	BUY	230	$50,208.50	2026-09-04 10:57:00	$220.57	Sold	$522.56	1.04%	7
2026-08-28 15:49:00	$218.19	BUY	230	$50,183.70	2026-09-04 10:56:00	$220.38	Sold	$503.70	1%	7
2026-08-28 15:48:00	$217.86	BUY	230	$50,107.80	2026-09-04 10:56:00	$220.38	Sold	$579.60	1.16%	7
2026-08-28 15:47:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 15:46:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 15:45:00	$218.15	BUY	230	$50,174.50	2026-09-04 10:56:00	$220.38	Sold	$512.90	1.02%	7
2026-08-28 15:44:00	$218.21	BUY	230	$50,188.30	2026-09-04 10:57:00	$220.57	Sold	$542.80	1.08%	7
2026-08-28 15:43:00	$217.87	BUY	230	$50,109.70	2026-09-04 10:56:00	$220.38	Sold	$577.71	1.15%	7
2026-08-28 15:42:00	$217.58	BUY	230	$50,042.20	2026-09-04 10:56:00	$220.38	Sold	$645.15	1.29%	7
2026-08-28 15:41:00	$217.82	BUY	230	$50,098.60	2026-09-04 10:56:00	$220.38	Sold	$588.80	1.18%	7
2026-08-28 15:40:00	$217.72	BUY	230	$50,075.60	2026-09-04 10:56:00	$220.38	Sold	$611.80	1.22%	7
2026-08-28 15:39:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 15:38:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 15:37:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.50	1.26%	7
2026-08-28 15:36:00	$217.48	BUY	230	$50,019.20	2026-09-04 10:55:00	$219.65	Sold	$500.25	1%	7
2026-08-28 15:35:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:34:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:33:00	$217.95	BUY	230	$50,128.50	2026-09-04 10:56:00	$220.38	Sold	$558.90	1.11%	7
2026-08-28 15:32:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:31:00	$217.83	BUY	230	$50,099.80	2026-09-04 10:56:00	$220.38	Sold	$587.65	1.17%	7
2026-08-28 15:30:00	$217.98	BUY	230	$50,135.40	2026-09-04 10:56:00	$220.38	Sold	$552.00	1.1%	7
2026-08-28 15:29:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:28:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 15:27:00	$217.50	BUY	230	$50,024.70	2026-09-04 10:56:00	$220.38	Sold	$662.72	1.32%	7
2026-08-28 15:26:00	$217.26	BUY	230	$49,970.90	2026-09-04 10:55:00	$219.65	Sold	$548.60	1.1%	7
2026-08-28 15:25:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 15:24:00	$216.76	BUY	230	$49,854.80	2026-09-04 10:36:00	$219.14	Sold	$547.40	1.1%	7
2026-08-28 15:23:00	$216.55	BUY	230	$49,806.50	2026-09-04 10:32:00	$218.77	Sold	$510.60	1.03%	7
2026-08-28 15:22:00	$216.40	BUY	230	$49,772.00	2026-09-04 09:56:00	$218.62	Sold	$510.60	1.03%	7
2026-08-28 15:21:00	$216.42	BUY	230	$49,776.60	2026-09-04 09:56:00	$218.62	Sold	$506.00	1.02%	7
2026-08-28 15:20:00	$216.63	BUY	230	$49,824.90	2026-09-04 10:36:00	$219.14	Sold	$577.30	1.16%	7
2026-08-28 15:19:00	$216.57	BUY	230	$49,809.90	2026-09-04 10:32:00	$218.77	Sold	$507.15	1.02%	7
2026-08-28 15:18:00	$216.32	BUY	230	$49,753.60	2026-09-04 09:56:00	$218.62	Sold	$529.00	1.06%	7
2026-08-28 15:17:00	$216.22	BUY	230	$49,730.60	2026-09-04 09:56:00	$218.62	Sold	$552.00	1.11%	7
2026-08-28 15:16:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.30	1.16%	7
2026-08-28 15:15:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 15:14:00	$216.47	BUY	230	$49,788.10	2026-09-04 10:32:00	$218.77	Sold	$529.00	1.06%	7
2026-08-28 15:13:00	$216.16	BUY	230	$49,715.60	2026-09-04 09:56:00	$218.62	Sold	$566.95	1.14%	7
2026-08-28 15:12:00	$216.24	BUY	230	$49,735.20	2026-09-04 09:56:00	$218.62	Sold	$547.40	1.1%	7
2026-08-28 15:11:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 15:10:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.28	1.16%	7
2026-08-28 15:09:00	$216.25	BUY	230	$49,736.40	2026-09-04 09:56:00	$218.62	Sold	$546.25	1.1%	7
2026-08-28 15:08:00	$216.17	BUY	230	$49,719.00	2026-09-04 09:56:00	$218.62	Sold	$563.57	1.13%	7
2026-08-28 15:07:00	$216.20	BUY	230	$49,725.50	2026-09-04 09:56:00	$218.62	Sold	$557.11	1.12%	7
2026-08-28 15:06:00	$216.03	BUY	230	$49,686.90	2026-09-04 09:56:00	$218.62	Sold	$595.70	1.2%	7
2026-08-28 15:05:00	$216.44	BUY	230	$49,781.20	2026-09-04 09:56:00	$218.62	Sold	$501.40	1.01%	7
2026-08-28 15:04:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 15:03:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 15:02:00	$216.08	BUY	230	$49,697.20	2026-09-04 09:56:00	$218.62	Sold	$585.35	1.18%	7
2026-08-28 15:01:00	$216.02	BUY	230	$49,684.60	2026-09-04 09:56:00	$218.62	Sold	$598.00	1.2%	7
2026-08-28 15:00:00	$215.69	BUY	230	$49,609.20	2026-09-04 09:55:00	$218.11	Sold	$556.09	1.12%	7
2026-08-28 14:59:00	$215.81	BUY	230	$49,636.30	2026-09-04 09:55:00	$218.11	Sold	$529.00	1.07%	7
2026-08-28 14:58:00	$215.82	BUY	230	$49,637.60	2026-09-04 09:55:00	$218.11	Sold	$527.69	1.06%	7
2026-08-28 14:57:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:56:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 14:55:00	$216.15	BUY	230	$49,714.50	2026-09-04 09:56:00	$218.62	Sold	$568.10	1.14%	7
2026-08-28 14:54:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 14:53:00	$215.96	BUY	230	$49,671.80	2026-09-04 09:56:00	$218.62	Sold	$610.83	1.23%	7
2026-08-28 14:52:00	$215.64	BUY	230	$49,596.10	2026-09-04 09:55:00	$218.11	Sold	$569.25	1.15%	7
2026-08-28 14:51:00	$215.72	BUY	230	$49,615.60	2026-09-04 09:55:00	$218.11	Sold	$549.70	1.11%	7
2026-08-28 14:50:00	$215.67	BUY	230	$49,604.10	2026-09-04 09:55:00	$218.11	Sold	$561.20	1.13%	7
2026-08-28 14:49:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:48:00	$216.05	BUY	230	$49,690.40	2026-09-04 09:56:00	$218.62	Sold	$592.25	1.19%	7
2026-08-28 14:47:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:46:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 14:45:00	$216.61	BUY	230	$49,819.40	2026-09-04 10:36:00	$219.14	Sold	$582.77	1.17%	7
2026-08-28 14:44:00	$216.85	BUY	230	$49,876.00	2026-09-04 10:36:00	$219.14	Sold	$526.24	1.06%	7
2026-08-28 14:43:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 14:42:00	$216.49	BUY	230	$49,792.70	2026-09-04 10:32:00	$218.77	Sold	$524.40	1.05%	7
2026-08-28 14:41:00	$216.53	BUY	230	$49,801.90	2026-09-04 10:32:00	$218.77	Sold	$515.20	1.03%	7
2026-08-28 14:40:00	$216.57	BUY	230	$49,811.10	2026-09-04 10:32:00	$218.77	Sold	$506.00	1.02%	7
2026-08-28 14:39:00	$216.35	BUY	230	$49,760.50	2026-09-04 09:56:00	$218.62	Sold	$522.10	1.05%	7
2026-08-28 14:38:00	$216.74	BUY	230	$49,851.20	2026-09-04 10:36:00	$219.14	Sold	$551.01	1.11%	7
2026-08-28 14:37:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 14:36:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 14:35:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 14:34:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 14:33:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:32:00	$216.08	BUY	230	$49,698.40	2026-09-04 09:56:00	$218.62	Sold	$584.20	1.18%	7
2026-08-28 14:31:00	$216.13	BUY	230	$49,709.90	2026-09-04 09:56:00	$218.62	Sold	$572.70	1.15%	7
2026-08-28 14:30:00	$216.25	BUY	230	$49,737.50	2026-09-04 09:56:00	$218.62	Sold	$545.10	1.1%	7
2026-08-28 14:29:00	$216.51	BUY	230	$49,797.30	2026-09-04 10:32:00	$218.77	Sold	$519.80	1.04%	7
2026-08-28 14:28:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.82	1.14%	7
2026-08-28 14:27:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 14:26:00	$216.96	BUY	230	$49,900.80	2026-09-04 10:36:00	$219.14	Sold	$501.40	1%	7
2026-08-28 14:25:00	$216.90	BUY	230	$49,886.60	2026-09-04 10:36:00	$219.14	Sold	$515.57	1.03%	7
2026-08-28 14:24:00	$216.93	BUY	230	$49,894.90	2026-09-04 10:36:00	$219.14	Sold	$507.26	1.02%	7
2026-08-28 14:23:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 14:22:00	$217.13	BUY	230	$49,940.80	2026-09-04 10:55:00	$219.65	Sold	$578.68	1.16%	7
2026-08-28 14:21:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 14:20:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 14:19:00	$217.33	BUY	230	$49,985.90	2026-09-04 10:55:00	$219.65	Sold	$533.60	1.07%	7
2026-08-28 14:18:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 14:17:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.32	1.2%	7
2026-08-28 14:16:00	$216.87	BUY	230	$49,879.40	2026-09-04 10:36:00	$219.14	Sold	$522.84	1.05%	7
2026-08-28 14:15:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 14:14:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 14:13:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 14:12:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.52	1.26%	7
2026-08-28 14:11:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:10:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 14:09:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 14:08:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:07:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:06:00	$217.55	BUY	230	$50,036.50	2026-09-04 10:56:00	$220.38	Sold	$650.90	1.3%	7
2026-08-28 14:05:00	$217.47	BUY	230	$50,018.10	2026-09-04 10:55:00	$219.65	Sold	$501.40	1%	7
2026-08-28 14:04:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 14:03:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:02:00	$217.65	BUY	230	$50,059.50	2026-09-04 10:56:00	$220.38	Sold	$627.90	1.25%	7
2026-08-28 14:01:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 14:00:00	$217.54	BUY	230	$50,035.10	2026-09-04 10:56:00	$220.38	Sold	$652.33	1.3%	7
2026-08-28 13:59:00	$217.56	BUY	230	$50,038.80	2026-09-04 10:56:00	$220.38	Sold	$648.60	1.3%	7
2026-08-28 13:58:00	$217.53	BUY	230	$50,031.90	2026-09-04 10:56:00	$220.38	Sold	$655.50	1.31%	7
2026-08-28 13:57:00	$218.04	BUY	230	$50,149.00	2026-09-04 10:56:00	$220.38	Sold	$538.43	1.07%	7
2026-08-28 13:56:00	$217.99	BUY	230	$50,136.60	2026-09-04 10:56:00	$220.38	Sold	$550.85	1.1%	7
2026-08-28 13:55:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 13:54:00	$218.40	BUY	230	$50,232.00	2026-09-04 10:58:00	$220.82	Sold	$556.60	1.11%	7
2026-08-28 13:53:00	$218.17	BUY	230	$50,179.60	2026-09-04 10:56:00	$220.38	Sold	$507.79	1.01%	7
2026-08-28 13:52:00	$218.20	BUY	230	$50,186.00	2026-09-04 10:56:00	$220.38	Sold	$501.40	1%	7
2026-08-28 13:51:00	$218.08	BUY	230	$50,158.40	2026-09-04 10:56:00	$220.38	Sold	$529.00	1.05%	7
2026-08-28 13:50:00	$217.88	BUY	230	$50,112.40	2026-09-04 10:56:00	$220.38	Sold	$575.00	1.15%	7
2026-08-28 13:49:00	$218.14	BUY	230	$50,171.10	2026-09-04 10:56:00	$220.38	Sold	$516.35	1.03%	7
2026-08-28 13:48:00	$218.07	BUY	230	$50,155.60	2026-09-04 10:56:00	$220.38	Sold	$531.78	1.06%	7
2026-08-28 13:47:00	$217.84	BUY	230	$50,103.20	2026-09-04 10:56:00	$220.38	Sold	$584.20	1.17%	7
2026-08-28 13:46:00	$217.75	BUY	230	$50,081.40	2026-09-04 10:56:00	$220.38	Sold	$606.05	1.21%	7
2026-08-28 13:45:00	$217.60	BUY	230	$50,046.90	2026-09-04 10:56:00	$220.38	Sold	$640.55	1.28%	7
2026-08-28 13:44:00	$217.60	BUY	230	$50,048.00	2026-09-04 10:56:00	$220.38	Sold	$639.40	1.28%	7
2026-08-28 13:43:00	$217.47	BUY	230	$50,016.90	2026-09-04 10:55:00	$219.65	Sold	$502.55	1%	7
2026-08-28 13:42:00	$217.43	BUY	230	$50,009.90	2026-09-04 10:55:00	$219.65	Sold	$509.63	1.02%	7
2026-08-28 13:41:00	$217.35	BUY	230	$49,989.40	2026-09-04 10:55:00	$219.65	Sold	$530.15	1.06%	7
2026-08-28 13:40:00	$217.16	BUY	230	$49,946.80	2026-09-04 10:55:00	$219.65	Sold	$572.70	1.15%	7
2026-08-28 13:39:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 13:38:00	$217.08	BUY	230	$49,927.20	2026-09-04 10:55:00	$219.65	Sold	$592.25	1.19%	7
2026-08-28 13:37:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:36:00	$217.50	BUY	230	$50,025.00	2026-09-04 10:56:00	$220.38	Sold	$662.40	1.32%	7
2026-08-28 13:35:00	$217.73	BUY	230	$50,077.90	2026-09-04 10:56:00	$220.38	Sold	$609.50	1.22%	7
2026-08-28 13:34:00	$217.67	BUY	230	$50,064.10	2026-09-04 10:56:00	$220.38	Sold	$623.30	1.25%	7
2026-08-28 13:33:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 13:32:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:31:00	$217.30	BUY	230	$49,977.90	2026-09-04 10:55:00	$219.65	Sold	$541.65	1.08%	7
2026-08-28 13:30:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 13:29:00	$216.88	BUY	230	$49,881.20	2026-09-04 10:36:00	$219.14	Sold	$520.95	1.04%	7
2026-08-28 13:28:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 13:27:00	$216.93	BUY	230	$49,893.90	2026-09-04 10:36:00	$219.14	Sold	$508.30	1.02%	7
2026-08-28 13:26:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 13:25:00	$216.80	BUY	230	$49,862.90	2026-09-04 10:36:00	$219.14	Sold	$539.35	1.08%	7
2026-08-28 13:24:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 13:23:00	$216.52	BUY	230	$49,799.60	2026-09-04 10:32:00	$218.77	Sold	$517.50	1.04%	7
2026-08-28 13:22:00	$216.56	BUY	230	$49,808.80	2026-09-04 10:32:00	$218.77	Sold	$508.30	1.02%	7
2026-08-28 13:21:00	$216.67	BUY	230	$49,832.90	2026-09-04 10:36:00	$219.14	Sold	$569.25	1.14%	7
2026-08-28 13:20:00	$216.81	BUY	230	$49,866.30	2026-09-04 10:36:00	$219.14	Sold	$535.90	1.07%	7
2026-08-28 13:19:00	$216.94	BUY	230	$49,895.10	2026-09-04 10:36:00	$219.14	Sold	$507.15	1.02%	7
2026-08-28 13:18:00	$217.11	BUY	230	$49,935.30	2026-09-04 10:55:00	$219.65	Sold	$584.20	1.17%	7
2026-08-28 13:17:00	$217.18	BUY	230	$49,951.40	2026-09-04 10:55:00	$219.65	Sold	$568.10	1.14%	7
2026-08-28 13:16:00	$216.98	BUY	230	$49,905.40	2026-09-04 10:55:00	$219.65	Sold	$614.10	1.23%	7
2026-08-28 13:15:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:13:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 13:12:00	$216.95	BUY	230	$49,898.50	2026-09-04 10:36:00	$219.14	Sold	$503.70	1.01%	7
2026-08-28 13:11:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 13:10:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 13:09:00	$217.28	BUY	230	$49,974.40	2026-09-04 10:55:00	$219.65	Sold	$545.10	1.09%	7
2026-08-28 13:08:00	$217.22	BUY	230	$49,961.30	2026-09-04 10:55:00	$219.65	Sold	$558.21	1.12%	7
2026-08-28 13:07:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.78	1.14%	7
2026-08-28 13:06:00	$216.77	BUY	230	$49,858.20	2026-09-04 10:36:00	$219.14	Sold	$543.95	1.09%	7
2026-08-28 13:05:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.30	1.2%	7
2026-08-28 13:04:00	$217.99	BUY	230	$50,137.70	2026-09-04 10:56:00	$220.38	Sold	$549.72	1.1%	7
2026-08-28 13:03:00	$217.73	BUY	230	$50,076.80	2026-09-04 10:56:00	$220.38	Sold	$610.65	1.22%	7
2026-08-28 13:02:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 13:01:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 13:00:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:59:00	$217.55	BUY	230	$50,035.40	2026-09-04 10:56:00	$220.38	Sold	$652.05	1.3%	7
2026-08-28 12:58:00	$217.72	BUY	230	$50,076.50	2026-09-04 10:56:00	$220.38	Sold	$610.88	1.22%	7
2026-08-28 12:57:00	$217.76	BUY	230	$50,084.80	2026-09-04 10:56:00	$220.38	Sold	$602.60	1.2%	7
2026-08-28 12:56:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 12:55:00	$217.30	BUY	230	$49,979.00	2026-09-04 10:55:00	$219.65	Sold	$540.50	1.08%	7
2026-08-28 12:54:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 12:53:00	$217.51	BUY	230	$50,027.90	2026-09-04 10:56:00	$220.38	Sold	$659.50	1.32%	7
2026-08-28 12:52:00	$217.96	BUY	230	$50,130.80	2026-09-04 10:56:00	$220.38	Sold	$556.60	1.11%	7
2026-08-28 12:51:00	$217.84	BUY	230	$50,102.50	2026-09-04 10:56:00	$220.38	Sold	$584.89	1.17%	7
2026-08-28 12:50:00	$217.55	BUY	230	$50,037.40	2026-09-04 10:56:00	$220.38	Sold	$649.98	1.3%	7
2026-08-28 12:49:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 12:48:00	$217.79	BUY	230	$50,091.70	2026-09-04 10:56:00	$220.38	Sold	$595.70	1.19%	7
2026-08-28 12:47:00	$217.62	BUY	230	$50,051.40	2026-09-04 10:56:00	$220.38	Sold	$635.95	1.27%	7
2026-08-28 12:46:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 12:45:00	$217.20	BUY	230	$49,954.90	2026-09-04 10:55:00	$219.65	Sold	$564.65	1.13%	7
2026-08-28 12:44:00	$216.97	BUY	230	$49,902.20	2026-09-04 10:36:00	$219.14	Sold	$500.04	1%	7
2026-08-28 12:43:00	$216.64	BUY	230	$49,827.20	2026-09-04 10:36:00	$219.14	Sold	$575.00	1.15%	7
2026-08-28 12:42:00	$216.71	BUY	230	$49,842.10	2026-09-04 10:36:00	$219.14	Sold	$560.05	1.12%	7
2026-08-28 12:41:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 12:40:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:39:00	$217.09	BUY	230	$49,929.60	2026-09-04 10:55:00	$219.65	Sold	$589.95	1.18%	7
2026-08-28 12:38:00	$217.24	BUY	230	$49,964.10	2026-09-04 10:55:00	$219.65	Sold	$555.43	1.11%	7
2026-08-28 12:37:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:36:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:35:00	$217.03	BUY	230	$49,915.80	2026-09-04 10:55:00	$219.65	Sold	$603.75	1.21%	7
2026-08-28 12:34:00	$216.64	BUY	230	$49,827.90	2026-09-04 10:36:00	$219.14	Sold	$574.33	1.15%	7
2026-08-28 12:33:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.48	1.22%	7
2026-08-28 12:32:00	$217.15	BUY	230	$49,944.70	2026-09-04 10:55:00	$219.65	Sold	$574.84	1.15%	7
2026-08-28 12:31:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:30:00	$216.99	BUY	230	$49,907.70	2026-09-04 10:55:00	$219.65	Sold	$611.80	1.23%	7
2026-08-28 12:29:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:28:00	$216.40	BUY	230	$49,770.90	2026-09-04 09:56:00	$218.62	Sold	$511.75	1.03%	7
2026-08-28 12:27:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 12:26:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 12:25:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:24:00	$216.77	BUY	230	$49,857.10	2026-09-04 10:36:00	$219.14	Sold	$545.10	1.09%	7
2026-08-28 12:23:00	$216.75	BUY	230	$49,852.50	2026-09-04 10:36:00	$219.14	Sold	$549.70	1.1%	7
2026-08-28 12:22:00	$216.73	BUY	230	$49,847.90	2026-09-04 10:36:00	$219.14	Sold	$554.30	1.11%	7
2026-08-28 12:21:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:20:00	$217.03	BUY	230	$49,916.90	2026-09-04 10:55:00	$219.65	Sold	$602.60	1.21%	7
2026-08-28 12:19:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:18:00	$216.89	BUY	230	$49,884.70	2026-09-04 10:36:00	$219.14	Sold	$517.50	1.04%	7
2026-08-28 12:17:00	$217.01	BUY	230	$49,912.30	2026-09-04 10:55:00	$219.65	Sold	$607.20	1.22%	7
2026-08-28 12:16:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:15:00	$217.06	BUY	230	$49,923.80	2026-09-04 10:55:00	$219.65	Sold	$595.70	1.19%	7
2026-08-28 12:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 12:13:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 12:12:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 12:11:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:10:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 12:09:00	$218.02	BUY	230	$50,144.60	2026-09-04 10:56:00	$220.38	Sold	$542.80	1.08%	7
2026-08-28 12:08:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 12:07:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 12:06:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:05:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 12:04:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:03:00	$217.22	BUY	230	$49,960.60	2026-09-04 10:55:00	$219.65	Sold	$558.90	1.12%	7
2026-08-28 12:02:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 12:01:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:00:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 11:59:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 11:58:00	$217.90	BUY	230	$50,117.00	2026-09-04 10:56:00	$220.38	Sold	$570.40	1.14%	7
2026-08-28 11:57:00	$218.10	BUY	230	$50,163.00	2026-09-04 10:56:00	$220.38	Sold	$524.40	1.05%	7
2026-08-28 11:56:00	$218.35	BUY	230	$50,220.50	2026-09-04 10:57:00	$220.57	Sold	$510.60	1.02%	7
2026-08-28 11:55:00	$218.68	BUY	230	$50,296.40	2026-09-04 11:02:00	$220.99	Sold	$531.30	1.06%	7
2026-08-28 11:54:00	$219.39	BUY	230	$50,459.70	2026-09-04 11:12:00	$221.78	Sold	$549.70	1.09%	7
2026-08-28 11:53:00	$219.08	BUY	230	$50,388.40	2026-09-04 11:12:00	$221.78	Sold	$621.00	1.23%	7
2026-08-28 11:52:00	$218.77	BUY	230	$50,317.10	2026-09-04 11:02:00	$220.99	Sold	$510.60	1.01%	7
2026-08-28 11:51:00	$218.76	BUY	230	$50,314.80	2026-09-04 11:02:00	$220.99	Sold	$512.90	1.02%	7
2026-08-28 11:50:00	$219.32	BUY	230	$50,443.60	2026-09-04 11:12:00	$221.78	Sold	$565.80	1.12%	7
2026-08-28 11:49:00	$219.82	BUY	230	$50,558.60	2026-09-04 14:32:00	$222.01	Sold	$503.70	1%	7
2026-08-28 11:48:00	$220.22	BUY	230	$50,650.60	2026-09-04 15:35:00	$222.70	Sold	$570.40	1.13%	7
2026-08-28 11:47:00	$220.25	BUY	230	$50,657.50	2026-09-04 15:35:00	$222.70	Sold	$563.50	1.11%	7
2026-08-28 11:46:00	$220.53	BUY	230	$50,721.90	2026-09-04 15:37:00	$222.74	Sold	$508.28	1%	7
2026-08-28 11:45:00	$220.62	BUY	230	$50,742.60	2026-09-04 15:50:00	$222.97	Sold	$540.50	1.07%	7
2026-08-28 11:44:00	$220.90	BUY	230	$50,807.00	2026-09-04 15:51:00	$223.56	Sold	$611.80	1.2%	7
2026-08-28 11:43:00	$221.31	BUY	230	$50,901.30	2026-09-04 15:51:00	$223.56	Sold	$517.50	1.02%	7
2026-08-28 11:42:00	$221.14	BUY	230	$50,862.20	2026-09-04 15:51:00	$223.56	Sold	$556.60	1.09%	7
2026-08-28 11:41:00	$221.44	BUY	230	$50,931.20	2026-09-04 15:59:00	$223.66	Sold	$510.60	1%	7
2026-08-28 11:40:00	$220.99	BUY	230	$50,827.70	2026-09-04 15:51:00	$223.56	Sold	$591.10	1.16%	7
2026-08-28 11:39:00	$221.49	BUY	230	$50,942.70	-	-	Hold	-	-	12
2026-08-28 11:38:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 11:37:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 10:07:00	$221.11	BUY	230	$50,855.30	2026-09-04 15:51:00	$223.56	Sold	$563.50	1.11%	7
2026-08-28 09:56:00	$221.57	BUY	230	$50,961.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$221.50	BUY	230	$50,945.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$221.39	BUY	230	$50,919.70	2026-09-04 15:52:00	$223.58	Sold	$503.70	0.99%	7
2026-08-28 09:52:00	$221.25	BUY	230	$50,887.50	2026-09-04 15:51:00	$223.56	Sold	$531.30	1.04%	7
2026-08-28 09:35:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	12
2026-08-28 09:32:00	$220.60	BUY	230	$50,738.00	2026-09-04 15:50:00	$222.97	Sold	$545.10	1.07%	7
2026-08-28 09:31:00	$220.15	BUY	230	$50,634.50	2026-09-04 15:34:00	$222.37	Sold	$510.60	1.01%	7
2026-08-27 09:30:00	$253.30	SELL	200	$50,660.00	-	-		-	-
2026-08-21 09:33:00	$249.90	SELL	200	$49,980.00	-	-		-	-

Buy Times -> Sold

854 -> 99.3% -> 848

Sell Times -> Sold

701 -> 120.97% -> 848

Average Cost

$50,263.01

Min: $48,566.80 - Max: $52,070.40

Average Hold Days

4.4 days

Min: 1 - Max: 7

Average Gain

$1,985.30

Min: $500.04 - Max: $6,607.90

Average Gain (%)

3.97%

Min: 0.99% - Max: 13.61%

Buy Times -> Still Hold

854 -> 0.7% -> 6

Avg. Hold Cost (Not Sold)

$50,955.73

Min: $50,942.70 - Max: $50,968.00

Avg. Hold Days (Not Sold)

12 days

Min: 12 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:58:00	$223.55	SELL	240	$53,650.80	-	-		-	-
2026-09-04 15:57:00	$223.55	SELL	240	$53,652.00	-	-		-	-
2026-09-04 15:56:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:55:00	$223.51	SELL	240	$53,642.40	-	-		-	-
2026-09-04 15:54:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-09-04 15:53:00	$223.20	SELL	240	$53,568.00	-	-		-	-
2026-09-04 15:52:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-09-04 15:51:00	$223.56	SELL	240	$53,654.40	-	-		-	-
2026-09-04 15:50:00	$222.97	SELL	240	$53,512.80	-	-		-	-
2026-09-04 15:49:00	$222.27	SELL	240	$53,343.60	-	-		-	-
2026-09-04 15:48:00	$222.22	SELL	240	$53,332.80	-	-		-	-
2026-09-04 15:47:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:46:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-09-04 15:45:00	$222.60	SELL	240	$53,422.80	-	-		-	-
2026-09-04 15:44:00	$222.36	SELL	240	$53,366.40	-	-		-	-
2026-09-04 15:43:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:42:00	$222.26	SELL	240	$53,341.20	-	-		-	-
2026-09-04 15:41:00	$222.40	SELL	240	$53,374.80	-	-		-	-
2026-09-04 15:40:00	$222.51	SELL	240	$53,402.40	-	-		-	-
2026-09-04 15:39:00	$222.63	SELL	240	$53,432.40	-	-		-	-
2026-09-04 15:38:00	$222.45	SELL	240	$53,388.00	-	-		-	-
2026-09-04 15:37:00	$222.74	SELL	240	$53,457.60	-	-		-	-
2026-09-04 15:36:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-09-04 15:35:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-09-04 15:34:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-09-04 15:33:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-09-04 15:32:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 15:31:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-09-04 15:30:00	$222.09	SELL	240	$53,302.40	-	-		-	-
2026-09-04 15:29:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 15:28:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 15:27:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 15:26:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-09-04 15:25:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 15:24:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-09-04 15:23:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 15:22:00	$221.26	SELL	240	$53,101.80	-	-		-	-
2026-09-04 15:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 15:20:00	$221.24	SELL	240	$53,096.40	-	-		-	-
2026-09-04 15:19:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 15:18:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 15:17:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 15:16:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-09-04 15:15:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:14:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 15:13:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-09-04 15:12:00	$220.92	SELL	240	$53,019.60	-	-		-	-
2026-09-04 15:11:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 15:10:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-09-04 15:09:00	$221.22	SELL	240	$53,092.30	-	-		-	-
2026-09-04 15:08:00	$221.19	SELL	240	$53,085.10	-	-		-	-
2026-09-04 15:07:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:06:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 15:05:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-09-04 15:04:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 15:03:00	$221.21	SELL	240	$53,089.20	-	-		-	-
2026-09-04 15:02:00	$221.32	SELL	240	$53,115.60	-	-		-	-
2026-09-04 15:01:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 15:00:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:59:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 14:57:00	$221.95	SELL	240	$53,266.80	-	-		-	-
2026-09-04 14:56:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:55:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 14:54:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:53:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-09-04 14:52:00	$221.59	SELL	240	$53,182.30	-	-		-	-
2026-09-04 14:51:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 14:50:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 14:49:00	$221.78	SELL	240	$53,226.00	-	-		-	-
2026-09-04 14:48:00	$221.51	SELL	240	$53,161.20	-	-		-	-
2026-09-04 14:47:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 14:46:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-09-04 14:45:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-09-04 14:44:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-09-04 14:43:00	$221.38	SELL	240	$53,130.00	-	-		-	-
2026-09-04 14:42:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 14:41:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-09-04 14:40:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:39:00	$221.58	SELL	240	$53,178.20	-	-		-	-
2026-09-04 14:38:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 14:37:00	$221.57	SELL	240	$53,175.60	-	-		-	-
2026-09-04 14:36:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-09-04 14:35:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:34:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 14:33:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:32:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-09-04 14:31:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:30:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:29:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 14:28:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:27:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:26:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:25:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:24:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-09-04 14:23:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:22:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:21:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:20:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:19:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:18:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:17:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:16:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 14:15:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:14:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-09-04 14:13:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-09-04 14:12:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:11:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:10:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:09:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-09-04 14:08:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:07:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:06:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-09-04 14:05:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 14:04:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 14:03:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 14:02:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:01:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-09-04 14:00:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 13:59:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 13:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 13:57:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:56:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:55:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 13:54:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-09-04 13:53:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 13:52:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 13:51:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-09-04 13:50:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 13:49:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 13:48:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-09-04 13:47:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 13:40:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 13:39:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 13:38:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:37:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-09-04 13:36:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-09-04 13:35:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:27:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 13:26:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-09-04 13:25:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 13:24:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 13:23:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 13:22:00	$220.93	SELL	240	$53,023.20	-	-		-	-
2026-09-04 13:21:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 13:20:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 13:19:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:18:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:17:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:16:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 13:15:00	$221.13	SELL	240	$53,071.20	-	-		-	-
2026-09-04 13:14:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:13:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-09-04 13:12:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:11:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-09-04 13:10:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:09:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:08:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:07:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 13:06:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 13:05:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-09-04 13:04:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 13:03:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 13:02:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 13:01:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-09-04 13:00:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-09-04 12:59:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:58:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 12:57:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 12:56:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:55:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 12:54:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:53:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 12:52:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 12:51:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:50:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 12:49:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 12:48:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:47:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:46:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:45:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:44:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-09-04 12:43:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:42:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:41:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-09-04 12:40:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 12:39:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:38:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:37:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:36:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 12:34:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-09-04 12:33:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 12:32:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 12:31:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:30:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 12:29:00	$220.92	SELL	240	$53,020.80	-	-		-	-
2026-09-04 12:28:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 12:27:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:26:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 12:25:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 12:24:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 12:23:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-09-04 12:22:00	$220.88	SELL	240	$53,011.20	-	-		-	-
2026-09-04 12:21:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:20:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 12:19:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:18:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:17:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:16:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:15:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:14:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-09-04 12:13:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-09-04 12:12:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 12:11:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:10:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 12:09:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-09-04 12:08:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 12:07:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:06:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-09-04 12:05:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-09-04 12:04:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-09-04 12:03:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 12:02:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 12:01:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-09-04 12:00:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-09-04 11:59:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-09-04 11:57:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-09-04 11:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:54:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-09-04 11:23:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-09-04 11:22:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 11:19:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:18:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 11:17:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 11:16:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 11:15:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 11:14:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-09-04 11:13:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 11:12:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 11:11:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 11:10:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-09-04 11:09:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-09-04 11:08:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-09-04 11:07:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:06:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 11:05:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-09-04 11:04:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-09-04 11:03:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:02:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 11:01:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-09-04 11:00:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 10:59:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 10:58:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-09-04 10:57:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-09-04 10:56:00	$220.38	SELL	240	$52,891.20	-	-		-	-
2026-09-04 10:55:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-04 10:54:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-04 10:53:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:52:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-04 10:51:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-09-04 10:42:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-09-04 10:41:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:40:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-09-04 10:39:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-04 10:38:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-09-04 10:37:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-09-04 10:36:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-04 10:35:00	$218.64	SELL	240	$52,473.60	-	-		-	-
2026-09-04 10:34:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-09-04 10:33:00	$218.56	SELL	240	$52,454.40	-	-		-	-
2026-09-04 10:32:00	$218.77	SELL	240	$52,504.80	-	-		-	-
2026-09-04 10:31:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-09-04 10:30:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-09-04 10:29:00	$218.60	SELL	240	$52,464.00	-	-		-	-
2026-09-04 10:28:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-09-04 10:25:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-09-04 10:24:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:23:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:22:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:21:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-09-04 10:18:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-09-04 10:17:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-09-04 10:16:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-09-04 10:15:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:14:00	$218.29	SELL	240	$52,389.60	-	-		-	-
2026-09-04 10:13:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-09-04 10:11:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-09-04 10:10:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-09-04 10:09:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:08:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-09-04 10:07:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:06:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:03:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-09-04 10:02:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-09-04 09:58:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-09-04 09:57:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-09-04 09:56:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-04 09:55:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 09:54:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-09-03 09:36:00	$202.07	BUY	250	$50,517.50	2026-09-04 09:54:00	$217.05	Sold	$3,745.00	7.41%	1
2026-09-03 09:34:00	$202.60	BUY	250	$50,650.00	2026-09-04 09:54:00	$217.05	Sold	$3,612.50	7.13%	1
2026-09-03 09:33:00	$202.24	BUY	250	$50,560.00	2026-09-04 09:54:00	$217.05	Sold	$3,702.50	7.32%	1
2026-09-03 09:32:00	$201.94	BUY	250	$50,485.00	2026-09-04 09:54:00	$217.05	Sold	$3,777.50	7.48%	1
2026-09-02 10:03:00	$204.24	BUY	250	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$3,202.50	6.27%	2
2026-09-02 09:58:00	$204.12	BUY	250	$51,030.00	2026-09-04 09:54:00	$217.05	Sold	$3,232.50	6.33%	2
2026-09-02 09:57:00	$203.83	BUY	250	$50,957.50	2026-09-04 09:54:00	$217.05	Sold	$3,305.00	6.49%	2
2026-09-02 09:55:00	$204.21	BUY	250	$51,052.50	2026-09-04 09:54:00	$217.05	Sold	$3,210.00	6.29%	2
2026-09-02 09:54:00	$203.80	BUY	250	$50,950.00	2026-09-04 09:54:00	$217.05	Sold	$3,312.50	6.5%	2
2026-09-02 09:53:00	$203.65	BUY	250	$50,912.50	2026-09-04 09:54:00	$217.05	Sold	$3,350.00	6.58%	2
2026-09-02 09:52:00	$203.99	BUY	250	$50,997.50	2026-09-04 09:54:00	$217.05	Sold	$3,265.00	6.4%	2
2026-09-02 09:51:00	$203.87	BUY	250	$50,967.50	2026-09-04 09:54:00	$217.05	Sold	$3,295.00	6.46%	2
2026-09-01 10:19:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:18:00	$203.60	BUY	250	$50,900.00	2026-09-04 09:54:00	$217.05	Sold	$3,362.50	6.61%	3
2026-09-01 10:17:00	$203.73	BUY	250	$50,932.50	2026-09-04 09:54:00	$217.05	Sold	$3,330.00	6.54%	3
2026-09-01 10:16:00	$204.00	BUY	250	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$3,262.50	6.4%	3
2026-09-01 10:15:00	$203.98	BUY	250	$50,995.00	2026-09-04 09:54:00	$217.05	Sold	$3,267.50	6.41%	3
2026-09-01 10:14:00	$203.31	BUY	250	$50,827.50	2026-09-04 09:54:00	$217.05	Sold	$3,435.00	6.76%	3
2026-09-01 10:13:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:12:00	$203.18	BUY	250	$50,795.00	2026-09-04 09:54:00	$217.05	Sold	$3,467.50	6.83%	3
2026-09-01 10:11:00	$203.22	BUY	250	$50,805.00	2026-09-04 09:54:00	$217.05	Sold	$3,457.50	6.81%	3
2026-09-01 10:10:00	$203.82	BUY	250	$50,955.00	2026-09-04 09:54:00	$217.05	Sold	$3,307.50	6.49%	3
2026-09-01 10:09:00	$203.84	BUY	250	$50,960.00	2026-09-04 09:54:00	$217.05	Sold	$3,302.50	6.48%	3
2026-09-01 10:08:00	$203.90	BUY	250	$50,975.00	2026-09-04 09:54:00	$217.05	Sold	$3,287.50	6.45%	3
2026-09-01 10:07:00	$204.04	BUY	250	$51,010.00	2026-09-04 09:54:00	$217.05	Sold	$3,252.50	6.38%	3
2026-09-01 10:06:00	$204.15	BUY	250	$51,037.50	2026-09-04 09:54:00	$217.05	Sold	$3,225.00	6.32%	3
2026-09-01 10:05:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:04:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:03:00	$203.46	BUY	250	$50,865.00	2026-09-04 09:54:00	$217.05	Sold	$3,397.50	6.68%	3
2026-09-01 10:02:00	$203.50	BUY	250	$50,875.00	2026-09-04 09:54:00	$217.05	Sold	$3,387.50	6.66%	3
2026-09-01 10:01:00	$203.71	BUY	250	$50,927.50	2026-09-04 09:54:00	$217.05	Sold	$3,335.00	6.55%	3
2026-09-01 10:00:00	$203.43	BUY	250	$50,857.50	2026-09-04 09:54:00	$217.05	Sold	$3,405.00	6.7%	3
2026-09-01 09:59:00	$203.63	BUY	250	$50,907.50	2026-09-04 09:54:00	$217.05	Sold	$3,355.00	6.59%	3
2026-09-01 09:58:00	$203.40	BUY	250	$50,850.00	2026-09-04 09:54:00	$217.05	Sold	$3,412.50	6.71%	3
2026-09-01 09:57:00	$203.52	BUY	250	$50,880.00	2026-09-04 09:54:00	$217.05	Sold	$3,382.50	6.65%	3
2026-09-01 09:56:00	$203.29	BUY	250	$50,822.50	2026-09-04 09:54:00	$217.05	Sold	$3,440.00	6.77%	3
2026-09-01 09:55:00	$203.30	BUY	250	$50,825.00	2026-09-04 09:54:00	$217.05	Sold	$3,437.50	6.76%	3
2026-09-01 09:54:00	$203.38	BUY	250	$50,845.00	2026-09-04 09:54:00	$217.05	Sold	$3,417.50	6.72%	3
2026-09-01 09:53:00	$202.27	BUY	250	$50,567.50	2026-09-04 09:54:00	$217.05	Sold	$3,695.00	7.31%	3
2026-09-01 09:52:00	$201.90	BUY	250	$50,475.00	2026-09-04 09:54:00	$217.05	Sold	$3,787.50	7.5%	3
2026-09-01 09:51:00	$202.15	BUY	250	$50,537.50	2026-09-04 09:54:00	$217.05	Sold	$3,725.00	7.37%	3
2026-09-01 09:50:00	$202.35	BUY	250	$50,587.50	2026-09-04 09:54:00	$217.05	Sold	$3,675.00	7.26%	3
2026-09-01 09:49:00	$201.84	BUY	250	$50,460.00	2026-09-04 09:54:00	$217.05	Sold	$3,802.50	7.54%	3
2026-09-01 09:48:00	$201.67	BUY	250	$50,417.50	2026-09-04 09:54:00	$217.05	Sold	$3,845.00	7.63%	3
2026-09-01 09:47:00	$201.57	BUY	250	$50,392.50	2026-09-04 09:54:00	$217.05	Sold	$3,870.00	7.68%	3
2026-09-01 09:46:00	$201.65	BUY	250	$50,412.50	2026-09-04 09:54:00	$217.05	Sold	$3,850.00	7.64%	3
2026-09-01 09:45:00	$201.89	BUY	250	$50,472.50	2026-09-04 09:54:00	$217.05	Sold	$3,790.00	7.51%	3
2026-09-01 09:44:00	$201.76	BUY	250	$50,440.00	2026-09-04 09:54:00	$217.05	Sold	$3,822.50	7.58%	3
2026-09-01 09:43:00	$201.60	BUY	250	$50,400.00	2026-09-04 09:54:00	$217.05	Sold	$3,862.50	7.66%	3
2026-09-01 09:42:00	$200.78	BUY	250	$50,195.00	2026-09-04 09:54:00	$217.05	Sold	$4,067.50	8.1%	3
2026-09-01 09:41:00	$200.74	BUY	250	$50,185.00	2026-09-04 09:54:00	$217.05	Sold	$4,077.50	8.12%	3
2026-09-01 09:40:00	$201.44	BUY	250	$50,360.00	2026-09-04 09:54:00	$217.05	Sold	$3,902.50	7.75%	3
2026-09-01 09:39:00	$201.82	BUY	250	$50,455.00	2026-09-04 09:54:00	$217.05	Sold	$3,807.50	7.55%	3
2026-09-01 09:38:00	$201.21	BUY	250	$50,302.50	2026-09-04 09:54:00	$217.05	Sold	$3,960.00	7.87%	3
2026-09-01 09:37:00	$202.30	BUY	250	$50,575.00	2026-09-04 09:54:00	$217.05	Sold	$3,687.50	7.29%	3
2026-09-01 09:36:00	$202.52	BUY	250	$50,630.00	2026-09-04 09:54:00	$217.05	Sold	$3,632.50	7.17%	3
2026-09-01 09:35:00	$202.89	BUY	250	$50,722.50	2026-09-04 09:54:00	$217.05	Sold	$3,540.00	6.98%	3
2026-09-01 09:34:00	$203.45	BUY	250	$50,862.50	2026-09-04 09:54:00	$217.05	Sold	$3,400.00	6.68%	3
2026-09-01 09:33:00	$204.30	BUY	250	$51,075.00	2026-09-04 09:54:00	$217.05	Sold	$3,187.50	6.24%	3
2026-09-01 09:32:00	$204.31	BUY	250	$51,077.50	2026-09-04 09:54:00	$217.05	Sold	$3,185.00	6.24%	3
2026-09-01 09:31:00	$205.46	BUY	250	$51,365.00	2026-09-04 09:54:00	$217.05	Sold	$2,897.50	5.64%	3
2026-09-01 09:30:00	$205.59	BUY	250	$51,397.50	2026-09-04 09:54:00	$217.05	Sold	$2,865.00	5.57%	3
2026-08-31 15:59:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 15:58:00	$211.58	BUY	240	$50,779.20	2026-09-04 09:54:00	$217.05	Sold	$1,312.80	2.59%	4
2026-08-31 15:57:00	$211.72	BUY	240	$50,812.80	2026-09-04 09:54:00	$217.05	Sold	$1,279.20	2.52%	4
2026-08-31 15:56:00	$211.63	BUY	240	$50,791.20	2026-09-04 09:54:00	$217.05	Sold	$1,300.80	2.56%	4
2026-08-31 15:55:00	$211.83	BUY	240	$50,838.50	2026-09-04 09:54:00	$217.05	Sold	$1,253.50	2.47%	4
2026-08-31 15:54:00	$211.49	BUY	240	$50,757.60	2026-09-04 09:54:00	$217.05	Sold	$1,334.42	2.63%	4
2026-08-31 15:53:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:52:00	$211.88	BUY	240	$50,851.20	2026-09-04 09:54:00	$217.05	Sold	$1,240.78	2.44%	4
2026-08-31 15:51:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:50:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 15:49:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 15:48:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.80	2.51%	4
2026-08-31 15:47:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 15:46:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:45:00	$211.85	BUY	240	$50,844.00	2026-09-04 09:54:00	$217.05	Sold	$1,248.00	2.45%	4
2026-08-31 15:44:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:43:00	$211.92	BUY	240	$50,860.50	2026-09-04 09:54:00	$217.05	Sold	$1,231.46	2.42%	4
2026-08-31 15:42:00	$212.03	BUY	240	$50,886.00	2026-09-04 09:54:00	$217.05	Sold	$1,206.00	2.37%	4
2026-08-31 15:41:00	$211.89	BUY	240	$50,853.60	2026-09-04 09:54:00	$217.05	Sold	$1,238.40	2.44%	4
2026-08-31 15:40:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:39:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:38:00	$211.35	BUY	240	$50,722.90	2026-09-04 09:54:00	$217.05	Sold	$1,369.06	2.7%	4
2026-08-31 15:37:00	$211.69	BUY	240	$50,804.40	2026-09-04 09:54:00	$217.05	Sold	$1,287.60	2.53%	4
2026-08-31 15:36:00	$211.04	BUY	240	$50,648.50	2026-09-04 09:54:00	$217.05	Sold	$1,443.46	2.85%	4
2026-08-31 15:35:00	$211.03	BUY	240	$50,646.90	2026-09-04 09:54:00	$217.05	Sold	$1,445.11	2.85%	4
2026-08-31 15:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 15:33:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 15:32:00	$210.93	BUY	240	$50,623.20	2026-09-04 09:54:00	$217.05	Sold	$1,468.80	2.9%	4
2026-08-31 15:31:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 15:30:00	$211.17	BUY	240	$50,680.80	2026-09-04 09:54:00	$217.05	Sold	$1,411.20	2.78%	4
2026-08-31 15:29:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 15:28:00	$211.01	BUY	240	$50,642.50	2026-09-04 09:54:00	$217.05	Sold	$1,449.48	2.86%	4
2026-08-31 15:27:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:26:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 15:25:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 15:24:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:23:00	$210.91	BUY	240	$50,618.30	2026-09-04 09:54:00	$217.05	Sold	$1,473.74	2.91%	4
2026-08-31 15:22:00	$210.95	BUY	240	$50,628.00	2026-09-04 09:54:00	$217.05	Sold	$1,464.00	2.89%	4
2026-08-31 15:21:00	$210.86	BUY	240	$50,606.40	2026-09-04 09:54:00	$217.05	Sold	$1,485.60	2.94%	4
2026-08-31 15:20:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 15:19:00	$210.90	BUY	240	$50,616.00	2026-09-04 09:54:00	$217.05	Sold	$1,476.00	2.92%	4
2026-08-31 15:18:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.58	3.01%	4
2026-08-31 15:16:00	$210.58	BUY	240	$50,538.80	2026-09-04 09:54:00	$217.05	Sold	$1,553.16	3.07%	4
2026-08-31 15:15:00	$210.70	BUY	240	$50,568.90	2026-09-04 09:54:00	$217.05	Sold	$1,523.11	3.01%	4
2026-08-31 15:14:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:13:00	$210.36	BUY	240	$50,485.50	2026-09-04 09:54:00	$217.05	Sold	$1,606.49	3.18%	4
2026-08-31 15:12:00	$210.32	BUY	240	$50,476.80	2026-09-04 09:54:00	$217.05	Sold	$1,615.22	3.2%	4
2026-08-31 15:11:00	$210.36	BUY	240	$50,486.40	2026-09-04 09:54:00	$217.05	Sold	$1,605.60	3.18%	4
2026-08-31 15:10:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:09:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:08:00	$210.45	BUY	240	$50,508.00	2026-09-04 09:54:00	$217.05	Sold	$1,584.00	3.14%	4
2026-08-31 15:07:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 15:06:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:05:00	$210.49	BUY	240	$50,516.60	2026-09-04 09:54:00	$217.05	Sold	$1,575.36	3.12%	4
2026-08-31 15:04:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:03:00	$210.48	BUY	240	$50,514.00	2026-09-04 09:54:00	$217.05	Sold	$1,578.00	3.12%	4
2026-08-31 15:02:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 15:01:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 15:00:00	$210.80	BUY	240	$50,592.10	2026-09-04 09:54:00	$217.05	Sold	$1,499.93	2.96%	4
2026-08-31 14:59:00	$210.65	BUY	240	$50,556.00	2026-09-04 09:54:00	$217.05	Sold	$1,536.00	3.04%	4
2026-08-31 14:58:00	$210.94	BUY	240	$50,625.60	2026-09-04 09:54:00	$217.05	Sold	$1,466.40	2.9%	4
2026-08-31 14:57:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:56:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:55:00	$211.02	BUY	240	$50,646.00	2026-09-04 09:54:00	$217.05	Sold	$1,446.00	2.86%	4
2026-08-31 14:54:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:53:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 14:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 14:51:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:50:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 14:49:00	$210.97	BUY	240	$50,631.60	2026-09-04 09:54:00	$217.05	Sold	$1,460.40	2.88%	4
2026-08-31 14:48:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 14:47:00	$210.64	BUY	240	$50,552.40	2026-09-04 09:54:00	$217.05	Sold	$1,539.60	3.05%	4
2026-08-31 14:46:00	$210.64	BUY	240	$50,553.60	2026-09-04 09:54:00	$217.05	Sold	$1,538.40	3.04%	4
2026-08-31 14:45:00	$210.73	BUY	240	$50,575.20	2026-09-04 09:54:00	$217.05	Sold	$1,516.78	3%	4
2026-08-31 14:44:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 14:43:00	$210.61	BUY	240	$50,546.40	2026-09-04 09:54:00	$217.05	Sold	$1,545.58	3.06%	4
2026-08-31 14:42:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 14:41:00	$210.75	BUY	240	$50,580.00	2026-09-04 09:54:00	$217.05	Sold	$1,512.00	2.99%	4
2026-08-31 14:40:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 14:39:00	$210.87	BUY	240	$50,608.70	2026-09-04 09:54:00	$217.05	Sold	$1,483.32	2.93%	4
2026-08-31 14:38:00	$211.20	BUY	240	$50,688.90	2026-09-04 09:54:00	$217.05	Sold	$1,403.09	2.77%	4
2026-08-31 14:37:00	$211.11	BUY	240	$50,666.40	2026-09-04 09:54:00	$217.05	Sold	$1,425.58	2.81%	4
2026-08-31 14:36:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:35:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:34:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:33:00	$211.43	BUY	240	$50,743.20	2026-09-04 09:54:00	$217.05	Sold	$1,348.80	2.66%	4
2026-08-31 14:32:00	$211.37	BUY	240	$50,728.80	2026-09-04 09:54:00	$217.05	Sold	$1,363.20	2.69%	4
2026-08-31 14:31:00	$211.41	BUY	240	$50,737.20	2026-09-04 09:54:00	$217.05	Sold	$1,354.80	2.67%	4
2026-08-31 14:30:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:28:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:27:00	$211.36	BUY	240	$50,726.30	2026-09-04 09:54:00	$217.05	Sold	$1,365.67	2.69%	4
2026-08-31 14:26:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:25:00	$211.29	BUY	240	$50,710.60	2026-09-04 09:54:00	$217.05	Sold	$1,381.44	2.72%	4
2026-08-31 14:24:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:23:00	$211.28	BUY	240	$50,707.20	2026-09-04 09:54:00	$217.05	Sold	$1,384.80	2.73%	4
2026-08-31 14:22:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:21:00	$211.34	BUY	240	$50,722.60	2026-09-04 09:54:00	$217.05	Sold	$1,369.39	2.7%	4
2026-08-31 14:20:00	$211.34	BUY	240	$50,720.40	2026-09-04 09:54:00	$217.05	Sold	$1,371.60	2.7%	4
2026-08-31 14:19:00	$211.18	BUY	240	$50,682.20	2026-09-04 09:54:00	$217.05	Sold	$1,409.76	2.78%	4
2026-08-31 14:18:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 14:17:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:16:00	$211.38	BUY	240	$50,731.70	2026-09-04 09:54:00	$217.05	Sold	$1,360.34	2.68%	4
2026-08-31 14:15:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.60	2.67%	4
2026-08-31 14:14:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 14:13:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 14:12:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:11:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 14:10:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:09:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:08:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 14:07:00	$211.28	BUY	240	$50,706.90	2026-09-04 09:54:00	$217.05	Sold	$1,385.11	2.73%	4
2026-08-31 14:06:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:05:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 14:04:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:03:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 14:02:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 14:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 14:00:00	$211.13	BUY	240	$50,670.00	2026-09-04 09:54:00	$217.05	Sold	$1,422.00	2.81%	4
2026-08-31 13:59:00	$211.15	BUY	240	$50,676.00	2026-09-04 09:54:00	$217.05	Sold	$1,416.00	2.79%	4
2026-08-31 13:58:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 13:57:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 13:56:00	$210.91	BUY	240	$50,618.40	2026-09-04 09:54:00	$217.05	Sold	$1,473.60	2.91%	4
2026-08-31 13:55:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 13:54:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 13:53:00	$210.70	BUY	240	$50,568.20	2026-09-04 09:54:00	$217.05	Sold	$1,523.76	3.01%	4
2026-08-31 13:52:00	$210.55	BUY	240	$50,532.00	2026-09-04 09:54:00	$217.05	Sold	$1,560.00	3.09%	4
2026-08-31 13:51:00	$210.60	BUY	240	$50,545.10	2026-09-04 09:54:00	$217.05	Sold	$1,546.87	3.06%	4
2026-08-31 13:50:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 13:49:00	$210.56	BUY	240	$50,533.20	2026-09-04 09:54:00	$217.05	Sold	$1,558.80	3.08%	4
2026-08-31 13:48:00	$210.63	BUY	240	$50,551.20	2026-09-04 09:54:00	$217.05	Sold	$1,540.80	3.05%	4
2026-08-31 13:47:00	$210.53	BUY	240	$50,526.00	2026-09-04 09:54:00	$217.05	Sold	$1,566.00	3.1%	4
2026-08-31 13:46:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:45:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:44:00	$210.54	BUY	240	$50,529.60	2026-09-04 09:54:00	$217.05	Sold	$1,562.40	3.09%	4
2026-08-31 13:43:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 13:42:00	$210.21	BUY	240	$50,450.40	2026-09-04 09:54:00	$217.05	Sold	$1,641.60	3.25%	4
2026-08-31 13:41:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.40	3.24%	4
2026-08-31 13:40:00	$210.14	BUY	240	$50,433.60	2026-09-04 09:54:00	$217.05	Sold	$1,658.40	3.29%	4
2026-08-31 13:39:00	$210.22	BUY	240	$50,452.80	2026-09-04 09:54:00	$217.05	Sold	$1,639.20	3.25%	4
2026-08-31 13:38:00	$210.16	BUY	240	$50,437.70	2026-09-04 09:54:00	$217.05	Sold	$1,654.34	3.28%	4
2026-08-31 13:37:00	$210.17	BUY	240	$50,440.80	2026-09-04 09:54:00	$217.05	Sold	$1,651.20	3.27%	4
2026-08-31 13:36:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:35:00	$210.13	BUY	240	$50,431.20	2026-09-04 09:54:00	$217.05	Sold	$1,660.80	3.29%	4
2026-08-31 13:34:00	$209.94	BUY	240	$50,384.40	2026-09-04 09:54:00	$217.05	Sold	$1,707.60	3.39%	4
2026-08-31 13:33:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:32:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:31:00	$210.07	BUY	240	$50,416.80	2026-09-04 09:54:00	$217.05	Sold	$1,675.20	3.32%	4
2026-08-31 13:30:00	$210.11	BUY	240	$50,426.10	2026-09-04 09:54:00	$217.05	Sold	$1,665.89	3.3%	4
2026-08-31 13:29:00	$210.12	BUY	240	$50,428.80	2026-09-04 09:54:00	$217.05	Sold	$1,663.20	3.3%	4
2026-08-31 13:28:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:27:00	$210.34	BUY	240	$50,481.60	2026-09-04 09:54:00	$217.05	Sold	$1,610.42	3.19%	4
2026-08-31 13:26:00	$210.48	BUY	240	$50,514.50	2026-09-04 09:54:00	$217.05	Sold	$1,577.47	3.12%	4
2026-08-31 13:25:00	$210.34	BUY	240	$50,481.40	2026-09-04 09:54:00	$217.05	Sold	$1,610.62	3.19%	4
2026-08-31 13:24:00	$210.42	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 13:23:00	$210.77	BUY	240	$50,584.50	2026-09-04 09:54:00	$217.05	Sold	$1,507.51	2.98%	4
2026-08-31 13:22:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 13:21:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 13:20:00	$210.72	BUY	240	$50,572.80	2026-09-04 09:54:00	$217.05	Sold	$1,519.20	3%	4
2026-08-31 13:19:00	$210.83	BUY	240	$50,598.00	2026-09-04 09:54:00	$217.05	Sold	$1,494.00	2.95%	4
2026-08-31 13:18:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 13:17:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:16:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:15:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.02	2.84%	4
2026-08-31 13:14:00	$211.02	BUY	240	$50,644.40	2026-09-04 09:54:00	$217.05	Sold	$1,447.56	2.86%	4
2026-08-31 13:13:00	$211.00	BUY	240	$50,640.50	2026-09-04 09:54:00	$217.05	Sold	$1,451.47	2.87%	4
2026-08-31 13:12:00	$211.03	BUY	240	$50,647.10	2026-09-04 09:54:00	$217.05	Sold	$1,444.90	2.85%	4
2026-08-31 13:11:00	$211.09	BUY	240	$50,661.50	2026-09-04 09:54:00	$217.05	Sold	$1,430.52	2.82%	4
2026-08-31 13:10:00	$210.92	BUY	240	$50,619.60	2026-09-04 09:54:00	$217.05	Sold	$1,472.40	2.91%	4
2026-08-31 13:09:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 13:08:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 13:07:00	$211.11	BUY	240	$50,667.10	2026-09-04 09:54:00	$217.05	Sold	$1,424.90	2.81%	4
2026-08-31 13:06:00	$210.85	BUY	240	$50,603.30	2026-09-04 09:54:00	$217.05	Sold	$1,488.72	2.94%	4
2026-08-31 13:05:00	$210.98	BUY	240	$50,635.70	2026-09-04 09:54:00	$217.05	Sold	$1,456.32	2.88%	4
2026-08-31 13:04:00	$210.95	BUY	240	$50,626.80	2026-09-04 09:54:00	$217.05	Sold	$1,465.20	2.89%	4
2026-08-31 13:03:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 13:02:00	$211.13	BUY	240	$50,670.90	2026-09-04 09:54:00	$217.05	Sold	$1,421.06	2.8%	4
2026-08-31 13:01:00	$211.30	BUY	240	$50,711.20	2026-09-04 09:54:00	$217.05	Sold	$1,380.77	2.72%	4
2026-08-31 13:00:00	$211.30	BUY	240	$50,712.00	2026-09-04 09:54:00	$217.05	Sold	$1,380.00	2.72%	4
2026-08-31 12:59:00	$211.43	BUY	240	$50,742.00	2026-09-04 09:54:00	$217.05	Sold	$1,350.00	2.66%	4
2026-08-31 12:58:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.78	2.68%	4
2026-08-31 12:57:00	$211.51	BUY	240	$50,761.20	2026-09-04 09:54:00	$217.05	Sold	$1,330.80	2.62%	4
2026-08-31 12:56:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:55:00	$211.50	BUY	240	$50,758.80	2026-09-04 09:54:00	$217.05	Sold	$1,333.20	2.63%	4
2026-08-31 12:54:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 12:53:00	$211.56	BUY	240	$50,773.20	2026-09-04 09:54:00	$217.05	Sold	$1,318.80	2.6%	4
2026-08-31 12:52:00	$211.43	BUY	240	$50,742.40	2026-09-04 09:54:00	$217.05	Sold	$1,349.62	2.66%	4
2026-08-31 12:51:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:50:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.55	2.67%	4
2026-08-31 12:49:00	$211.27	BUY	240	$50,704.80	2026-09-04 09:54:00	$217.05	Sold	$1,387.20	2.74%	4
2026-08-31 12:48:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:47:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:46:00	$211.02	BUY	240	$50,644.80	2026-09-04 09:54:00	$217.05	Sold	$1,447.20	2.86%	4
2026-08-31 12:45:00	$211.07	BUY	240	$50,657.90	2026-09-04 09:54:00	$217.05	Sold	$1,434.10	2.83%	4
2026-08-31 12:44:00	$211.12	BUY	240	$50,668.80	2026-09-04 09:54:00	$217.05	Sold	$1,423.20	2.81%	4
2026-08-31 12:43:00	$211.31	BUY	240	$50,714.40	2026-09-04 09:54:00	$217.05	Sold	$1,377.60	2.72%	4
2026-08-31 12:42:00	$211.23	BUY	240	$50,694.10	2026-09-04 09:54:00	$217.05	Sold	$1,397.95	2.76%	4
2026-08-31 12:41:00	$211.04	BUY	240	$50,649.90	2026-09-04 09:54:00	$217.05	Sold	$1,442.09	2.85%	4
2026-08-31 12:40:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 12:39:00	$210.86	BUY	240	$50,605.20	2026-09-04 09:54:00	$217.05	Sold	$1,486.80	2.94%	4
2026-08-31 12:38:00	$211.07	BUY	240	$50,656.20	2026-09-04 09:54:00	$217.05	Sold	$1,435.75	2.83%	4
2026-08-31 12:37:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:36:00	$211.07	BUY	240	$50,655.60	2026-09-04 09:54:00	$217.05	Sold	$1,436.38	2.84%	4
2026-08-31 12:35:00	$211.08	BUY	240	$50,659.20	2026-09-04 09:54:00	$217.05	Sold	$1,432.80	2.83%	4
2026-08-31 12:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:33:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:32:00	$211.22	BUY	240	$50,693.70	2026-09-04 09:54:00	$217.05	Sold	$1,398.26	2.76%	4
2026-08-31 12:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 12:30:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:29:00	$211.14	BUY	240	$50,673.60	2026-09-04 09:54:00	$217.05	Sold	$1,418.38	2.8%	4
2026-08-31 12:28:00	$210.61	BUY	240	$50,545.20	2026-09-04 09:54:00	$217.05	Sold	$1,546.80	3.06%	4
2026-08-31 12:27:00	$210.53	BUY	240	$50,527.20	2026-09-04 09:54:00	$217.05	Sold	$1,564.80	3.1%	4
2026-08-31 12:26:00	$210.41	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 12:25:00	$210.41	BUY	240	$50,498.40	2026-09-04 09:54:00	$217.05	Sold	$1,593.60	3.16%	4
2026-08-31 12:24:00	$210.28	BUY	240	$50,467.20	2026-09-04 09:54:00	$217.05	Sold	$1,624.80	3.22%	4
2026-08-31 12:23:00	$210.18	BUY	240	$50,443.70	2026-09-04 09:54:00	$217.05	Sold	$1,648.27	3.27%	4
2026-08-31 12:22:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 12:21:00	$210.15	BUY	240	$50,436.00	2026-09-04 09:54:00	$217.05	Sold	$1,656.00	3.28%	4
2026-08-31 12:20:00	$210.21	BUY	240	$50,449.20	2026-09-04 09:54:00	$217.05	Sold	$1,642.80	3.26%	4
2026-08-31 12:19:00	$210.19	BUY	240	$50,445.60	2026-09-04 09:54:00	$217.05	Sold	$1,646.40	3.26%	4
2026-08-31 12:18:00	$210.16	BUY	240	$50,438.20	2026-09-04 09:54:00	$217.05	Sold	$1,653.77	3.28%	4
2026-08-31 12:17:00	$210.07	BUY	240	$50,415.60	2026-09-04 09:54:00	$217.05	Sold	$1,676.40	3.33%	4
2026-08-31 12:16:00	$210.11	BUY	240	$50,425.70	2026-09-04 09:54:00	$217.05	Sold	$1,666.27	3.3%	4
2026-08-31 12:15:00	$210.08	BUY	240	$50,418.00	2026-09-04 09:54:00	$217.05	Sold	$1,674.00	3.32%	4
2026-08-31 12:14:00	$209.95	BUY	240	$50,386.80	2026-09-04 09:54:00	$217.05	Sold	$1,705.20	3.38%	4
2026-08-31 12:13:00	$209.91	BUY	240	$50,377.90	2026-09-04 09:54:00	$217.05	Sold	$1,714.06	3.4%	4
2026-08-31 12:12:00	$210.11	BUY	240	$50,426.40	2026-09-04 09:54:00	$217.05	Sold	$1,665.60	3.3%	4
2026-08-31 12:11:00	$210.29	BUY	240	$50,469.80	2026-09-04 09:54:00	$217.05	Sold	$1,622.23	3.21%	4
2026-08-31 12:10:00	$210.05	BUY	240	$50,412.00	2026-09-04 09:54:00	$217.05	Sold	$1,679.98	3.33%	4
2026-08-31 12:09:00	$209.75	BUY	240	$50,340.10	2026-09-04 09:54:00	$217.05	Sold	$1,751.86	3.48%	4
2026-08-31 12:08:00	$209.63	BUY	240	$50,311.20	2026-09-04 09:54:00	$217.05	Sold	$1,780.80	3.54%	4
2026-08-31 12:07:00	$209.82	BUY	240	$50,356.50	2026-09-04 09:54:00	$217.05	Sold	$1,735.51	3.45%	4
2026-08-31 12:06:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:05:00	$209.75	BUY	240	$50,340.00	2026-09-04 09:54:00	$217.05	Sold	$1,752.02	3.48%	4
2026-08-31 12:04:00	$209.69	BUY	240	$50,325.60	2026-09-04 09:54:00	$217.05	Sold	$1,766.40	3.51%	4
2026-08-31 12:03:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:02:00	$209.96	BUY	240	$50,390.40	2026-09-04 09:54:00	$217.05	Sold	$1,701.55	3.38%	4
2026-08-31 12:01:00	$209.91	BUY	240	$50,378.40	2026-09-04 09:54:00	$217.05	Sold	$1,713.62	3.4%	4
2026-08-31 12:00:00	$210.06	BUY	240	$50,414.40	2026-09-04 09:54:00	$217.05	Sold	$1,677.60	3.33%	4
2026-08-31 11:59:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.38	3.24%	4
2026-08-31 11:58:00	$209.80	BUY	240	$50,352.00	2026-09-04 09:54:00	$217.05	Sold	$1,740.00	3.46%	4
2026-08-31 11:57:00	$210.10	BUY	240	$50,424.00	2026-09-04 09:54:00	$217.05	Sold	$1,668.02	3.31%	4
2026-08-31 11:56:00	$210.13	BUY	240	$50,430.00	2026-09-04 09:54:00	$217.05	Sold	$1,662.00	3.3%	4
2026-08-31 11:55:00	$210.22	BUY	240	$50,452.00	2026-09-04 09:54:00	$217.05	Sold	$1,639.99	3.25%	4
2026-08-31 11:54:00	$210.30	BUY	240	$50,472.00	2026-09-04 09:54:00	$217.05	Sold	$1,620.00	3.21%	4
2026-08-31 11:53:00	$210.77	BUY	240	$50,583.60	2026-09-04 09:54:00	$217.05	Sold	$1,508.40	2.98%	4
2026-08-31 11:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 11:51:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:50:00	$211.27	BUY	240	$50,704.90	2026-09-04 09:54:00	$217.05	Sold	$1,387.10	2.74%	4
2026-08-31 11:49:00	$211.25	BUY	240	$50,700.00	2026-09-04 09:54:00	$217.05	Sold	$1,392.00	2.75%	4
2026-08-31 11:48:00	$211.30	BUY	240	$50,710.80	2026-09-04 09:54:00	$217.05	Sold	$1,381.20	2.72%	4
2026-08-31 11:47:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 11:46:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:45:00	$211.57	BUY	240	$50,775.80	2026-09-04 09:54:00	$217.05	Sold	$1,316.16	2.59%	4
2026-08-31 11:44:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:43:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:42:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 11:41:00	$211.52	BUY	240	$50,764.80	2026-09-04 09:54:00	$217.05	Sold	$1,327.20	2.61%	4
2026-08-31 11:40:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 11:39:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 11:38:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 11:37:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 11:36:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 11:35:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 11:34:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 11:33:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 11:32:00	$211.80	BUY	240	$50,832.00	2026-09-04 09:54:00	$217.05	Sold	$1,260.00	2.48%	4
2026-08-31 11:31:00	$211.81	BUY	240	$50,833.20	2026-09-04 09:54:00	$217.05	Sold	$1,258.80	2.48%	4
2026-08-31 11:30:00	$211.76	BUY	240	$50,822.40	2026-09-04 09:54:00	$217.05	Sold	$1,269.60	2.5%	4
2026-08-31 11:29:00	$212.09	BUY	240	$50,901.60	2026-09-04 09:54:00	$217.05	Sold	$1,190.40	2.34%	4
2026-08-31 11:28:00	$212.55	BUY	240	$51,012.00	2026-09-04 09:54:00	$217.05	Sold	$1,080.00	2.12%	4
2026-08-31 11:27:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 11:26:00	$212.27	BUY	240	$50,944.80	2026-09-04 09:54:00	$217.05	Sold	$1,147.20	2.25%	4
2026-08-31 11:25:00	$211.99	BUY	240	$50,877.60	2026-09-04 09:54:00	$217.05	Sold	$1,214.40	2.39%	4
2026-08-31 11:24:00	$211.65	BUY	240	$50,796.00	2026-09-04 09:54:00	$217.05	Sold	$1,296.00	2.55%	4
2026-08-31 11:23:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.82	2.51%	4
2026-08-31 11:22:00	$211.70	BUY	240	$50,808.00	2026-09-04 09:54:00	$217.05	Sold	$1,284.00	2.53%	4
2026-08-31 11:21:00	$211.92	BUY	240	$50,860.80	2026-09-04 09:54:00	$217.05	Sold	$1,231.20	2.42%	4
2026-08-31 11:20:00	$211.38	BUY	240	$50,730.60	2026-09-04 09:54:00	$217.05	Sold	$1,361.35	2.68%	4
2026-08-31 11:19:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.78	2.8%	4
2026-08-31 11:18:00	$210.70	BUY	240	$50,568.40	2026-09-04 09:54:00	$217.05	Sold	$1,523.62	3.01%	4
2026-08-31 11:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 11:16:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 11:15:00	$210.78	BUY	240	$50,586.00	2026-09-04 09:54:00	$217.05	Sold	$1,506.00	2.98%	4
2026-08-31 11:14:00	$210.94	BUY	240	$50,624.40	2026-09-04 09:54:00	$217.05	Sold	$1,467.60	2.9%	4
2026-08-31 11:13:00	$210.84	BUY	240	$50,601.60	2026-09-04 09:54:00	$217.05	Sold	$1,490.40	2.95%	4
2026-08-31 11:12:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 11:11:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 11:10:00	$211.27	BUY	240	$50,705.30	2026-09-04 09:54:00	$217.05	Sold	$1,386.67	2.73%	4
2026-08-31 11:09:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:08:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.80	2.68%	4
2026-08-31 11:07:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:06:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:05:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:04:00	$211.24	BUY	240	$50,697.60	2026-09-04 09:54:00	$217.05	Sold	$1,394.40	2.75%	4
2026-08-31 11:03:00	$210.92	BUY	240	$50,620.80	2026-09-04 09:54:00	$217.05	Sold	$1,471.20	2.91%	4
2026-08-31 11:02:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 11:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:00:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:59:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:58:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 10:57:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 10:56:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 10:55:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 10:54:00	$210.29	BUY	240	$50,469.60	2026-09-04 09:54:00	$217.05	Sold	$1,622.40	3.21%	4
2026-08-31 10:53:00	$210.18	BUY	240	$50,443.20	2026-09-04 09:54:00	$217.05	Sold	$1,648.80	3.27%	4
2026-08-31 10:52:00	$210.46	BUY	240	$50,510.40	2026-09-04 09:54:00	$217.05	Sold	$1,581.60	3.13%	4
2026-08-31 10:51:00	$210.50	BUY	240	$50,520.00	2026-09-04 09:54:00	$217.05	Sold	$1,572.00	3.11%	4
2026-08-31 10:50:00	$210.44	BUY	240	$50,505.60	2026-09-04 09:54:00	$217.05	Sold	$1,586.40	3.14%	4
2026-08-31 10:49:00	$210.16	BUY	240	$50,438.40	2026-09-04 09:54:00	$217.05	Sold	$1,653.60	3.28%	4
2026-08-31 10:48:00	$210.56	BUY	240	$50,534.40	2026-09-04 09:54:00	$217.05	Sold	$1,557.60	3.08%	4
2026-08-31 10:47:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:46:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:45:00	$211.61	BUY	240	$50,786.40	2026-09-04 09:54:00	$217.05	Sold	$1,305.60	2.57%	4
2026-08-31 10:44:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:43:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:42:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 10:41:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 10:40:00	$211.91	BUY	240	$50,858.40	2026-09-04 09:54:00	$217.05	Sold	$1,233.60	2.43%	4
2026-08-31 10:39:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:38:00	$211.29	BUY	240	$50,709.60	2026-09-04 09:54:00	$217.05	Sold	$1,382.40	2.73%	4
2026-08-31 10:37:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 10:36:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 10:35:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:34:00	$211.26	BUY	240	$50,702.40	2026-09-04 09:54:00	$217.05	Sold	$1,389.60	2.74%	4
2026-08-31 10:33:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 10:32:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 10:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 10:30:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 10:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:28:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:27:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 10:26:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 10:25:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:24:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 10:23:00	$211.56	BUY	240	$50,774.40	2026-09-04 09:54:00	$217.05	Sold	$1,317.60	2.6%	4
2026-08-31 10:22:00	$212.17	BUY	240	$50,920.80	2026-09-04 09:54:00	$217.05	Sold	$1,171.20	2.3%	4
2026-08-31 10:21:00	$212.60	BUY	240	$51,024.00	2026-09-04 09:54:00	$217.05	Sold	$1,068.00	2.09%	4
2026-08-31 10:20:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:19:00	$212.83	BUY	240	$51,079.20	2026-09-04 09:54:00	$217.05	Sold	$1,012.80	1.98%	4
2026-08-31 10:18:00	$212.48	BUY	240	$50,995.20	2026-09-04 09:54:00	$217.05	Sold	$1,096.80	2.15%	4
2026-08-31 10:17:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 10:16:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 10:15:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 10:14:00	$212.25	BUY	240	$50,940.00	2026-09-04 09:54:00	$217.05	Sold	$1,152.00	2.26%	4
2026-08-31 10:13:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:12:00	$212.49	BUY	240	$50,997.60	2026-09-04 09:54:00	$217.05	Sold	$1,094.40	2.15%	4
2026-08-31 10:11:00	$212.30	BUY	240	$50,952.00	2026-09-04 09:54:00	$217.05	Sold	$1,140.00	2.24%	4
2026-08-31 10:10:00	$212.54	BUY	240	$51,009.60	2026-09-04 09:54:00	$217.05	Sold	$1,082.40	2.12%	4
2026-08-31 10:09:00	$212.04	BUY	240	$50,889.60	2026-09-04 09:54:00	$217.05	Sold	$1,202.40	2.36%	4
2026-08-31 10:08:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 10:07:00	$211.98	BUY	240	$50,875.20	2026-09-04 09:54:00	$217.05	Sold	$1,216.80	2.39%	4
2026-08-31 10:06:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 10:05:00	$212.56	BUY	240	$51,014.40	2026-09-04 09:54:00	$217.05	Sold	$1,077.60	2.11%	4
2026-08-31 10:04:00	$212.20	BUY	240	$50,928.00	2026-09-04 09:54:00	$217.05	Sold	$1,164.00	2.29%	4
2026-08-31 10:03:00	$211.93	BUY	240	$50,863.20	2026-09-04 09:54:00	$217.05	Sold	$1,228.80	2.42%	4
2026-08-31 10:02:00	$212.01	BUY	240	$50,882.40	2026-09-04 09:54:00	$217.05	Sold	$1,209.60	2.38%	4
2026-08-31 10:01:00	$213.36	BUY	240	$51,206.40	2026-09-04 09:54:00	$217.05	Sold	$885.60	1.73%	4
2026-08-31 10:00:00	$213.45	BUY	240	$51,228.00	2026-09-04 09:54:00	$217.05	Sold	$864.00	1.69%	4
2026-08-31 09:59:00	$212.63	BUY	240	$51,031.20	2026-09-04 09:54:00	$217.05	Sold	$1,060.80	2.08%	4
2026-08-31 09:58:00	$213.01	BUY	240	$51,122.40	2026-09-04 09:54:00	$217.05	Sold	$969.60	1.9%	4
2026-08-31 09:57:00	$212.43	BUY	240	$50,983.20	2026-09-04 09:54:00	$217.05	Sold	$1,108.80	2.17%	4
2026-08-31 09:56:00	$212.18	BUY	240	$50,923.20	2026-09-04 09:54:00	$217.05	Sold	$1,168.80	2.3%	4
2026-08-31 09:55:00	$212.72	BUY	240	$51,052.80	2026-09-04 09:54:00	$217.05	Sold	$1,039.20	2.04%	4
2026-08-31 09:54:00	$212.84	BUY	240	$51,081.60	2026-09-04 09:54:00	$217.05	Sold	$1,010.40	1.98%	4
2026-08-31 09:53:00	$212.23	BUY	240	$50,935.20	2026-09-04 09:54:00	$217.05	Sold	$1,156.80	2.27%	4
2026-08-31 09:52:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 09:51:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 09:50:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 09:49:00	$212.31	BUY	240	$50,954.40	2026-09-04 09:54:00	$217.05	Sold	$1,137.60	2.23%	4
2026-08-31 09:48:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:47:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:46:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 09:45:00	$212.34	BUY	240	$50,961.60	2026-09-04 09:54:00	$217.05	Sold	$1,130.40	2.22%	4
2026-08-31 09:44:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 09:43:00	$212.61	BUY	240	$51,026.40	2026-09-04 09:54:00	$217.05	Sold	$1,065.60	2.09%	4
2026-08-31 09:42:00	$213.16	BUY	240	$51,158.40	2026-09-04 09:54:00	$217.05	Sold	$933.60	1.82%	4
2026-08-31 09:41:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 09:40:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 09:39:00	$212.75	BUY	240	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$1,032.00	2.02%	4
2026-08-31 09:38:00	$213.19	BUY	240	$51,165.60	2026-09-04 09:54:00	$217.05	Sold	$926.40	1.81%	4
2026-08-31 09:37:00	$214.88	BUY	240	$51,571.20	2026-09-04 09:54:00	$217.05	Sold	$520.80	1.01%	4
2026-08-31 09:36:00	$214.05	BUY	240	$51,372.00	2026-09-04 09:54:00	$217.05	Sold	$720.00	1.4%	4
2026-08-31 09:35:00	$214.43	BUY	240	$51,463.20	2026-09-04 09:54:00	$217.05	Sold	$628.80	1.22%	4
2026-08-31 09:34:00	$216.80	BUY	240	$52,032.00	2026-09-04 10:36:00	$219.14	Sold	$561.60	1.08%	4
2026-08-31 09:33:00	$215.53	BUY	240	$51,727.20	2026-09-04 09:55:00	$218.11	Sold	$619.20	1.2%	4
2026-08-31 09:32:00	$215.77	BUY	240	$51,784.80	2026-09-04 09:55:00	$218.11	Sold	$561.60	1.08%	4
2026-08-31 09:31:00	$216.96	BUY	240	$52,070.40	2026-09-04 10:36:00	$219.14	Sold	$523.20	1%	4
2026-08-31 09:30:00	$215.50	BUY	240	$51,720.00	2026-09-04 09:55:00	$218.11	Sold	$626.40	1.21%	4
2026-08-28 15:59:00	$216.62	BUY	230	$49,822.60	2026-09-04 10:36:00	$219.14	Sold	$579.60	1.16%	7
2026-08-28 15:58:00	$217.26	BUY	230	$49,969.80	2026-09-04 10:55:00	$219.65	Sold	$549.70	1.1%	7
2026-08-28 15:57:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 15:56:00	$217.39	BUY	230	$49,998.60	2026-09-04 10:55:00	$219.65	Sold	$520.95	1.04%	7
2026-08-28 15:55:00	$217.52	BUY	230	$50,029.60	2026-09-04 10:56:00	$220.38	Sold	$657.80	1.31%	7
2026-08-28 15:54:00	$218.26	BUY	230	$50,199.80	2026-09-04 10:57:00	$220.57	Sold	$531.30	1.06%	7
2026-08-28 15:53:00	$217.86	BUY	230	$50,106.60	2026-09-04 10:56:00	$220.38	Sold	$580.75	1.16%	7
2026-08-28 15:52:00	$217.91	BUY	230	$50,119.30	2026-09-04 10:56:00	$220.38	Sold	$568.10	1.13%	7
2026-08-28 15:51:00	$217.89	BUY	230	$50,114.70	2026-09-04 10:56:00	$220.38	Sold	$572.70	1.14%	7
2026-08-28 15:50:00	$218.30	BUY	230	$50,208.50	2026-09-04 10:57:00	$220.57	Sold	$522.56	1.04%	7
2026-08-28 15:49:00	$218.19	BUY	230	$50,183.70	2026-09-04 10:56:00	$220.38	Sold	$503.70	1%	7
2026-08-28 15:48:00	$217.86	BUY	230	$50,107.80	2026-09-04 10:56:00	$220.38	Sold	$579.60	1.16%	7
2026-08-28 15:47:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 15:46:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 15:45:00	$218.15	BUY	230	$50,174.50	2026-09-04 10:56:00	$220.38	Sold	$512.90	1.02%	7
2026-08-28 15:44:00	$218.21	BUY	230	$50,188.30	2026-09-04 10:57:00	$220.57	Sold	$542.80	1.08%	7
2026-08-28 15:43:00	$217.87	BUY	230	$50,109.70	2026-09-04 10:56:00	$220.38	Sold	$577.71	1.15%	7
2026-08-28 15:42:00	$217.58	BUY	230	$50,042.20	2026-09-04 10:56:00	$220.38	Sold	$645.15	1.29%	7
2026-08-28 15:41:00	$217.82	BUY	230	$50,098.60	2026-09-04 10:56:00	$220.38	Sold	$588.80	1.18%	7
2026-08-28 15:40:00	$217.72	BUY	230	$50,075.60	2026-09-04 10:56:00	$220.38	Sold	$611.80	1.22%	7
2026-08-28 15:39:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 15:38:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 15:37:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.50	1.26%	7
2026-08-28 15:36:00	$217.48	BUY	230	$50,019.20	2026-09-04 10:55:00	$219.65	Sold	$500.25	1%	7
2026-08-28 15:35:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:34:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:33:00	$217.95	BUY	230	$50,128.50	2026-09-04 10:56:00	$220.38	Sold	$558.90	1.11%	7
2026-08-28 15:32:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:31:00	$217.83	BUY	230	$50,099.80	2026-09-04 10:56:00	$220.38	Sold	$587.65	1.17%	7
2026-08-28 15:30:00	$217.98	BUY	230	$50,135.40	2026-09-04 10:56:00	$220.38	Sold	$552.00	1.1%	7
2026-08-28 15:29:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:28:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 15:27:00	$217.50	BUY	230	$50,024.70	2026-09-04 10:56:00	$220.38	Sold	$662.72	1.32%	7
2026-08-28 15:26:00	$217.26	BUY	230	$49,970.90	2026-09-04 10:55:00	$219.65	Sold	$548.60	1.1%	7
2026-08-28 15:25:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 15:24:00	$216.76	BUY	230	$49,854.80	2026-09-04 10:36:00	$219.14	Sold	$547.40	1.1%	7
2026-08-28 15:23:00	$216.55	BUY	230	$49,806.50	2026-09-04 10:32:00	$218.77	Sold	$510.60	1.03%	7
2026-08-28 15:22:00	$216.40	BUY	230	$49,772.00	2026-09-04 09:56:00	$218.62	Sold	$510.60	1.03%	7
2026-08-28 15:21:00	$216.42	BUY	230	$49,776.60	2026-09-04 09:56:00	$218.62	Sold	$506.00	1.02%	7
2026-08-28 15:20:00	$216.63	BUY	230	$49,824.90	2026-09-04 10:36:00	$219.14	Sold	$577.30	1.16%	7
2026-08-28 15:19:00	$216.57	BUY	230	$49,809.90	2026-09-04 10:32:00	$218.77	Sold	$507.15	1.02%	7
2026-08-28 15:18:00	$216.32	BUY	230	$49,753.60	2026-09-04 09:56:00	$218.62	Sold	$529.00	1.06%	7
2026-08-28 15:17:00	$216.22	BUY	230	$49,730.60	2026-09-04 09:56:00	$218.62	Sold	$552.00	1.11%	7
2026-08-28 15:16:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.30	1.16%	7
2026-08-28 15:15:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 15:14:00	$216.47	BUY	230	$49,788.10	2026-09-04 10:32:00	$218.77	Sold	$529.00	1.06%	7
2026-08-28 15:13:00	$216.16	BUY	230	$49,715.60	2026-09-04 09:56:00	$218.62	Sold	$566.95	1.14%	7
2026-08-28 15:12:00	$216.24	BUY	230	$49,735.20	2026-09-04 09:56:00	$218.62	Sold	$547.40	1.1%	7
2026-08-28 15:11:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 15:10:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.28	1.16%	7
2026-08-28 15:09:00	$216.25	BUY	230	$49,736.40	2026-09-04 09:56:00	$218.62	Sold	$546.25	1.1%	7
2026-08-28 15:08:00	$216.17	BUY	230	$49,719.00	2026-09-04 09:56:00	$218.62	Sold	$563.57	1.13%	7
2026-08-28 15:07:00	$216.20	BUY	230	$49,725.50	2026-09-04 09:56:00	$218.62	Sold	$557.11	1.12%	7
2026-08-28 15:06:00	$216.03	BUY	230	$49,686.90	2026-09-04 09:56:00	$218.62	Sold	$595.70	1.2%	7
2026-08-28 15:05:00	$216.44	BUY	230	$49,781.20	2026-09-04 09:56:00	$218.62	Sold	$501.40	1.01%	7
2026-08-28 15:04:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 15:03:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 15:02:00	$216.08	BUY	230	$49,697.20	2026-09-04 09:56:00	$218.62	Sold	$585.35	1.18%	7
2026-08-28 15:01:00	$216.02	BUY	230	$49,684.60	2026-09-04 09:56:00	$218.62	Sold	$598.00	1.2%	7
2026-08-28 15:00:00	$215.69	BUY	230	$49,609.20	2026-09-04 09:55:00	$218.11	Sold	$556.09	1.12%	7
2026-08-28 14:59:00	$215.81	BUY	230	$49,636.30	2026-09-04 09:55:00	$218.11	Sold	$529.00	1.07%	7
2026-08-28 14:58:00	$215.82	BUY	230	$49,637.60	2026-09-04 09:55:00	$218.11	Sold	$527.69	1.06%	7
2026-08-28 14:57:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:56:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 14:55:00	$216.15	BUY	230	$49,714.50	2026-09-04 09:56:00	$218.62	Sold	$568.10	1.14%	7
2026-08-28 14:54:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 14:53:00	$215.96	BUY	230	$49,671.80	2026-09-04 09:56:00	$218.62	Sold	$610.83	1.23%	7
2026-08-28 14:52:00	$215.64	BUY	230	$49,596.10	2026-09-04 09:55:00	$218.11	Sold	$569.25	1.15%	7
2026-08-28 14:51:00	$215.72	BUY	230	$49,615.60	2026-09-04 09:55:00	$218.11	Sold	$549.70	1.11%	7
2026-08-28 14:50:00	$215.67	BUY	230	$49,604.10	2026-09-04 09:55:00	$218.11	Sold	$561.20	1.13%	7
2026-08-28 14:49:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:48:00	$216.05	BUY	230	$49,690.40	2026-09-04 09:56:00	$218.62	Sold	$592.25	1.19%	7
2026-08-28 14:47:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:46:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 14:45:00	$216.61	BUY	230	$49,819.40	2026-09-04 10:36:00	$219.14	Sold	$582.77	1.17%	7
2026-08-28 14:44:00	$216.85	BUY	230	$49,876.00	2026-09-04 10:36:00	$219.14	Sold	$526.24	1.06%	7
2026-08-28 14:43:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 14:42:00	$216.49	BUY	230	$49,792.70	2026-09-04 10:32:00	$218.77	Sold	$524.40	1.05%	7
2026-08-28 14:41:00	$216.53	BUY	230	$49,801.90	2026-09-04 10:32:00	$218.77	Sold	$515.20	1.03%	7
2026-08-28 14:40:00	$216.57	BUY	230	$49,811.10	2026-09-04 10:32:00	$218.77	Sold	$506.00	1.02%	7
2026-08-28 14:39:00	$216.35	BUY	230	$49,760.50	2026-09-04 09:56:00	$218.62	Sold	$522.10	1.05%	7
2026-08-28 14:38:00	$216.74	BUY	230	$49,851.20	2026-09-04 10:36:00	$219.14	Sold	$551.01	1.11%	7
2026-08-28 14:37:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 14:36:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 14:35:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 14:34:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 14:33:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:32:00	$216.08	BUY	230	$49,698.40	2026-09-04 09:56:00	$218.62	Sold	$584.20	1.18%	7
2026-08-28 14:31:00	$216.13	BUY	230	$49,709.90	2026-09-04 09:56:00	$218.62	Sold	$572.70	1.15%	7
2026-08-28 14:30:00	$216.25	BUY	230	$49,737.50	2026-09-04 09:56:00	$218.62	Sold	$545.10	1.1%	7
2026-08-28 14:29:00	$216.51	BUY	230	$49,797.30	2026-09-04 10:32:00	$218.77	Sold	$519.80	1.04%	7
2026-08-28 14:28:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.82	1.14%	7
2026-08-28 14:27:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 14:26:00	$216.96	BUY	230	$49,900.80	2026-09-04 10:36:00	$219.14	Sold	$501.40	1%	7
2026-08-28 14:25:00	$216.90	BUY	230	$49,886.60	2026-09-04 10:36:00	$219.14	Sold	$515.57	1.03%	7
2026-08-28 14:24:00	$216.93	BUY	230	$49,894.90	2026-09-04 10:36:00	$219.14	Sold	$507.26	1.02%	7
2026-08-28 14:23:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 14:22:00	$217.13	BUY	230	$49,940.80	2026-09-04 10:55:00	$219.65	Sold	$578.68	1.16%	7
2026-08-28 14:21:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 14:20:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 14:19:00	$217.33	BUY	230	$49,985.90	2026-09-04 10:55:00	$219.65	Sold	$533.60	1.07%	7
2026-08-28 14:18:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 14:17:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.32	1.2%	7
2026-08-28 14:16:00	$216.87	BUY	230	$49,879.40	2026-09-04 10:36:00	$219.14	Sold	$522.84	1.05%	7
2026-08-28 14:15:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 14:14:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 14:13:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 14:12:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.52	1.26%	7
2026-08-28 14:11:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:10:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 14:09:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 14:08:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:07:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:06:00	$217.55	BUY	230	$50,036.50	2026-09-04 10:56:00	$220.38	Sold	$650.90	1.3%	7
2026-08-28 14:05:00	$217.47	BUY	230	$50,018.10	2026-09-04 10:55:00	$219.65	Sold	$501.40	1%	7
2026-08-28 14:04:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 14:03:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:02:00	$217.65	BUY	230	$50,059.50	2026-09-04 10:56:00	$220.38	Sold	$627.90	1.25%	7
2026-08-28 14:01:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 14:00:00	$217.54	BUY	230	$50,035.10	2026-09-04 10:56:00	$220.38	Sold	$652.33	1.3%	7
2026-08-28 13:59:00	$217.56	BUY	230	$50,038.80	2026-09-04 10:56:00	$220.38	Sold	$648.60	1.3%	7
2026-08-28 13:58:00	$217.53	BUY	230	$50,031.90	2026-09-04 10:56:00	$220.38	Sold	$655.50	1.31%	7
2026-08-28 13:57:00	$218.04	BUY	230	$50,149.00	2026-09-04 10:56:00	$220.38	Sold	$538.43	1.07%	7
2026-08-28 13:56:00	$217.99	BUY	230	$50,136.60	2026-09-04 10:56:00	$220.38	Sold	$550.85	1.1%	7
2026-08-28 13:55:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 13:54:00	$218.40	BUY	230	$50,232.00	2026-09-04 10:58:00	$220.82	Sold	$556.60	1.11%	7
2026-08-28 13:53:00	$218.17	BUY	230	$50,179.60	2026-09-04 10:56:00	$220.38	Sold	$507.79	1.01%	7
2026-08-28 13:52:00	$218.20	BUY	230	$50,186.00	2026-09-04 10:56:00	$220.38	Sold	$501.40	1%	7
2026-08-28 13:51:00	$218.08	BUY	230	$50,158.40	2026-09-04 10:56:00	$220.38	Sold	$529.00	1.05%	7
2026-08-28 13:50:00	$217.88	BUY	230	$50,112.40	2026-09-04 10:56:00	$220.38	Sold	$575.00	1.15%	7
2026-08-28 13:49:00	$218.14	BUY	230	$50,171.10	2026-09-04 10:56:00	$220.38	Sold	$516.35	1.03%	7
2026-08-28 13:48:00	$218.07	BUY	230	$50,155.60	2026-09-04 10:56:00	$220.38	Sold	$531.78	1.06%	7
2026-08-28 13:47:00	$217.84	BUY	230	$50,103.20	2026-09-04 10:56:00	$220.38	Sold	$584.20	1.17%	7
2026-08-28 13:46:00	$217.75	BUY	230	$50,081.40	2026-09-04 10:56:00	$220.38	Sold	$606.05	1.21%	7
2026-08-28 13:45:00	$217.60	BUY	230	$50,046.90	2026-09-04 10:56:00	$220.38	Sold	$640.55	1.28%	7
2026-08-28 13:44:00	$217.60	BUY	230	$50,048.00	2026-09-04 10:56:00	$220.38	Sold	$639.40	1.28%	7
2026-08-28 13:43:00	$217.47	BUY	230	$50,016.90	2026-09-04 10:55:00	$219.65	Sold	$502.55	1%	7
2026-08-28 13:42:00	$217.43	BUY	230	$50,009.90	2026-09-04 10:55:00	$219.65	Sold	$509.63	1.02%	7
2026-08-28 13:41:00	$217.35	BUY	230	$49,989.40	2026-09-04 10:55:00	$219.65	Sold	$530.15	1.06%	7
2026-08-28 13:40:00	$217.16	BUY	230	$49,946.80	2026-09-04 10:55:00	$219.65	Sold	$572.70	1.15%	7
2026-08-28 13:39:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 13:38:00	$217.08	BUY	230	$49,927.20	2026-09-04 10:55:00	$219.65	Sold	$592.25	1.19%	7
2026-08-28 13:37:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:36:00	$217.50	BUY	230	$50,025.00	2026-09-04 10:56:00	$220.38	Sold	$662.40	1.32%	7
2026-08-28 13:35:00	$217.73	BUY	230	$50,077.90	2026-09-04 10:56:00	$220.38	Sold	$609.50	1.22%	7
2026-08-28 13:34:00	$217.67	BUY	230	$50,064.10	2026-09-04 10:56:00	$220.38	Sold	$623.30	1.25%	7
2026-08-28 13:33:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 13:32:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:31:00	$217.30	BUY	230	$49,977.90	2026-09-04 10:55:00	$219.65	Sold	$541.65	1.08%	7
2026-08-28 13:30:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 13:29:00	$216.88	BUY	230	$49,881.20	2026-09-04 10:36:00	$219.14	Sold	$520.95	1.04%	7
2026-08-28 13:28:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 13:27:00	$216.93	BUY	230	$49,893.90	2026-09-04 10:36:00	$219.14	Sold	$508.30	1.02%	7
2026-08-28 13:26:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 13:25:00	$216.80	BUY	230	$49,862.90	2026-09-04 10:36:00	$219.14	Sold	$539.35	1.08%	7
2026-08-28 13:24:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 13:23:00	$216.52	BUY	230	$49,799.60	2026-09-04 10:32:00	$218.77	Sold	$517.50	1.04%	7
2026-08-28 13:22:00	$216.56	BUY	230	$49,808.80	2026-09-04 10:32:00	$218.77	Sold	$508.30	1.02%	7
2026-08-28 13:21:00	$216.67	BUY	230	$49,832.90	2026-09-04 10:36:00	$219.14	Sold	$569.25	1.14%	7
2026-08-28 13:20:00	$216.81	BUY	230	$49,866.30	2026-09-04 10:36:00	$219.14	Sold	$535.90	1.07%	7
2026-08-28 13:19:00	$216.94	BUY	230	$49,895.10	2026-09-04 10:36:00	$219.14	Sold	$507.15	1.02%	7
2026-08-28 13:18:00	$217.11	BUY	230	$49,935.30	2026-09-04 10:55:00	$219.65	Sold	$584.20	1.17%	7
2026-08-28 13:17:00	$217.18	BUY	230	$49,951.40	2026-09-04 10:55:00	$219.65	Sold	$568.10	1.14%	7
2026-08-28 13:16:00	$216.98	BUY	230	$49,905.40	2026-09-04 10:55:00	$219.65	Sold	$614.10	1.23%	7
2026-08-28 13:15:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:13:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 13:12:00	$216.95	BUY	230	$49,898.50	2026-09-04 10:36:00	$219.14	Sold	$503.70	1.01%	7
2026-08-28 13:11:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 13:10:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 13:09:00	$217.28	BUY	230	$49,974.40	2026-09-04 10:55:00	$219.65	Sold	$545.10	1.09%	7
2026-08-28 13:08:00	$217.22	BUY	230	$49,961.30	2026-09-04 10:55:00	$219.65	Sold	$558.21	1.12%	7
2026-08-28 13:07:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.78	1.14%	7
2026-08-28 13:06:00	$216.77	BUY	230	$49,858.20	2026-09-04 10:36:00	$219.14	Sold	$543.95	1.09%	7
2026-08-28 13:05:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.30	1.2%	7
2026-08-28 13:04:00	$217.99	BUY	230	$50,137.70	2026-09-04 10:56:00	$220.38	Sold	$549.72	1.1%	7
2026-08-28 13:03:00	$217.73	BUY	230	$50,076.80	2026-09-04 10:56:00	$220.38	Sold	$610.65	1.22%	7
2026-08-28 13:02:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 13:01:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 13:00:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:59:00	$217.55	BUY	230	$50,035.40	2026-09-04 10:56:00	$220.38	Sold	$652.05	1.3%	7
2026-08-28 12:58:00	$217.72	BUY	230	$50,076.50	2026-09-04 10:56:00	$220.38	Sold	$610.88	1.22%	7
2026-08-28 12:57:00	$217.76	BUY	230	$50,084.80	2026-09-04 10:56:00	$220.38	Sold	$602.60	1.2%	7
2026-08-28 12:56:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 12:55:00	$217.30	BUY	230	$49,979.00	2026-09-04 10:55:00	$219.65	Sold	$540.50	1.08%	7
2026-08-28 12:54:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 12:53:00	$217.51	BUY	230	$50,027.90	2026-09-04 10:56:00	$220.38	Sold	$659.50	1.32%	7
2026-08-28 12:52:00	$217.96	BUY	230	$50,130.80	2026-09-04 10:56:00	$220.38	Sold	$556.60	1.11%	7
2026-08-28 12:51:00	$217.84	BUY	230	$50,102.50	2026-09-04 10:56:00	$220.38	Sold	$584.89	1.17%	7
2026-08-28 12:50:00	$217.55	BUY	230	$50,037.40	2026-09-04 10:56:00	$220.38	Sold	$649.98	1.3%	7
2026-08-28 12:49:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 12:48:00	$217.79	BUY	230	$50,091.70	2026-09-04 10:56:00	$220.38	Sold	$595.70	1.19%	7
2026-08-28 12:47:00	$217.62	BUY	230	$50,051.40	2026-09-04 10:56:00	$220.38	Sold	$635.95	1.27%	7
2026-08-28 12:46:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 12:45:00	$217.20	BUY	230	$49,954.90	2026-09-04 10:55:00	$219.65	Sold	$564.65	1.13%	7
2026-08-28 12:44:00	$216.97	BUY	230	$49,902.20	2026-09-04 10:36:00	$219.14	Sold	$500.04	1%	7
2026-08-28 12:43:00	$216.64	BUY	230	$49,827.20	2026-09-04 10:36:00	$219.14	Sold	$575.00	1.15%	7
2026-08-28 12:42:00	$216.71	BUY	230	$49,842.10	2026-09-04 10:36:00	$219.14	Sold	$560.05	1.12%	7
2026-08-28 12:41:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 12:40:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:39:00	$217.09	BUY	230	$49,929.60	2026-09-04 10:55:00	$219.65	Sold	$589.95	1.18%	7
2026-08-28 12:38:00	$217.24	BUY	230	$49,964.10	2026-09-04 10:55:00	$219.65	Sold	$555.43	1.11%	7
2026-08-28 12:37:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:36:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:35:00	$217.03	BUY	230	$49,915.80	2026-09-04 10:55:00	$219.65	Sold	$603.75	1.21%	7
2026-08-28 12:34:00	$216.64	BUY	230	$49,827.90	2026-09-04 10:36:00	$219.14	Sold	$574.33	1.15%	7
2026-08-28 12:33:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.48	1.22%	7
2026-08-28 12:32:00	$217.15	BUY	230	$49,944.70	2026-09-04 10:55:00	$219.65	Sold	$574.84	1.15%	7
2026-08-28 12:31:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:30:00	$216.99	BUY	230	$49,907.70	2026-09-04 10:55:00	$219.65	Sold	$611.80	1.23%	7
2026-08-28 12:29:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:28:00	$216.40	BUY	230	$49,770.90	2026-09-04 09:56:00	$218.62	Sold	$511.75	1.03%	7
2026-08-28 12:27:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 12:26:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 12:25:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:24:00	$216.77	BUY	230	$49,857.10	2026-09-04 10:36:00	$219.14	Sold	$545.10	1.09%	7
2026-08-28 12:23:00	$216.75	BUY	230	$49,852.50	2026-09-04 10:36:00	$219.14	Sold	$549.70	1.1%	7
2026-08-28 12:22:00	$216.73	BUY	230	$49,847.90	2026-09-04 10:36:00	$219.14	Sold	$554.30	1.11%	7
2026-08-28 12:21:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:20:00	$217.03	BUY	230	$49,916.90	2026-09-04 10:55:00	$219.65	Sold	$602.60	1.21%	7
2026-08-28 12:19:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:18:00	$216.89	BUY	230	$49,884.70	2026-09-04 10:36:00	$219.14	Sold	$517.50	1.04%	7
2026-08-28 12:17:00	$217.01	BUY	230	$49,912.30	2026-09-04 10:55:00	$219.65	Sold	$607.20	1.22%	7
2026-08-28 12:16:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:15:00	$217.06	BUY	230	$49,923.80	2026-09-04 10:55:00	$219.65	Sold	$595.70	1.19%	7
2026-08-28 12:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 12:13:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 12:12:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 12:11:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:10:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 12:09:00	$218.02	BUY	230	$50,144.60	2026-09-04 10:56:00	$220.38	Sold	$542.80	1.08%	7
2026-08-28 12:08:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 12:07:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 12:06:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:05:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 12:04:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:03:00	$217.22	BUY	230	$49,960.60	2026-09-04 10:55:00	$219.65	Sold	$558.90	1.12%	7
2026-08-28 12:02:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 12:01:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:00:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 11:59:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 11:58:00	$217.90	BUY	230	$50,117.00	2026-09-04 10:56:00	$220.38	Sold	$570.40	1.14%	7
2026-08-28 11:57:00	$218.10	BUY	230	$50,163.00	2026-09-04 10:56:00	$220.38	Sold	$524.40	1.05%	7
2026-08-28 11:56:00	$218.35	BUY	230	$50,220.50	2026-09-04 10:57:00	$220.57	Sold	$510.60	1.02%	7
2026-08-28 11:55:00	$218.68	BUY	230	$50,296.40	2026-09-04 11:02:00	$220.99	Sold	$531.30	1.06%	7
2026-08-28 11:54:00	$219.39	BUY	230	$50,459.70	2026-09-04 11:12:00	$221.78	Sold	$549.70	1.09%	7
2026-08-28 11:53:00	$219.08	BUY	230	$50,388.40	2026-09-04 11:12:00	$221.78	Sold	$621.00	1.23%	7
2026-08-28 11:52:00	$218.77	BUY	230	$50,317.10	2026-09-04 11:02:00	$220.99	Sold	$510.60	1.01%	7
2026-08-28 11:51:00	$218.76	BUY	230	$50,314.80	2026-09-04 11:02:00	$220.99	Sold	$512.90	1.02%	7
2026-08-28 11:50:00	$219.32	BUY	230	$50,443.60	2026-09-04 11:12:00	$221.78	Sold	$565.80	1.12%	7
2026-08-28 11:49:00	$219.82	BUY	230	$50,558.60	2026-09-04 14:32:00	$222.01	Sold	$503.70	1%	7
2026-08-28 11:48:00	$220.22	BUY	230	$50,650.60	2026-09-04 15:35:00	$222.70	Sold	$570.40	1.13%	7
2026-08-28 11:47:00	$220.25	BUY	230	$50,657.50	2026-09-04 15:35:00	$222.70	Sold	$563.50	1.11%	7
2026-08-28 11:46:00	$220.53	BUY	230	$50,721.90	2026-09-04 15:37:00	$222.74	Sold	$508.28	1%	7
2026-08-28 11:45:00	$220.62	BUY	230	$50,742.60	2026-09-04 15:50:00	$222.97	Sold	$540.50	1.07%	7
2026-08-28 11:44:00	$220.90	BUY	230	$50,807.00	2026-09-04 15:51:00	$223.56	Sold	$611.80	1.2%	7
2026-08-28 11:43:00	$221.31	BUY	230	$50,901.30	2026-09-04 15:51:00	$223.56	Sold	$517.50	1.02%	7
2026-08-28 11:42:00	$221.14	BUY	230	$50,862.20	2026-09-04 15:51:00	$223.56	Sold	$556.60	1.09%	7
2026-08-28 11:41:00	$221.44	BUY	230	$50,931.20	2026-09-04 15:59:00	$223.66	Sold	$510.60	1%	7
2026-08-28 11:40:00	$220.99	BUY	230	$50,827.70	2026-09-04 15:51:00	$223.56	Sold	$591.10	1.16%	7
2026-08-28 11:39:00	$221.49	BUY	230	$50,942.70	-	-	Hold	-	-	12
2026-08-28 11:38:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 11:37:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 10:07:00	$221.11	BUY	230	$50,855.30	2026-09-04 15:51:00	$223.56	Sold	$563.50	1.11%	7
2026-08-28 09:56:00	$221.57	BUY	230	$50,961.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$221.50	BUY	230	$50,945.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$221.39	BUY	230	$50,919.70	2026-09-04 15:52:00	$223.58	Sold	$503.70	0.99%	7
2026-08-28 09:52:00	$221.25	BUY	230	$50,887.50	2026-09-04 15:51:00	$223.56	Sold	$531.30	1.04%	7
2026-08-28 09:35:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	12
2026-08-28 09:32:00	$220.60	BUY	230	$50,738.00	2026-09-04 15:50:00	$222.97	Sold	$545.10	1.07%	7
2026-08-28 09:31:00	$220.15	BUY	230	$50,634.50	2026-09-04 15:34:00	$222.37	Sold	$510.60	1.01%	7
2026-08-27 09:30:00	$253.30	SELL	200	$50,660.00	-	-		-	-
2026-08-21 09:33:00	$249.90	SELL	200	$49,980.00	-	-		-	-
2026-08-21 09:32:00	$249.93	SELL	200	$49,986.00	-	-		-	-
2026-08-21 09:31:00	$251.77	SELL	200	$50,354.00	-	-		-	-
2026-08-21 09:30:00	$250.95	SELL	200	$50,190.00	-	-		-	-
2026-08-20 15:59:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-08-20 15:58:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-20 15:57:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-20 15:56:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-08-20 15:55:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-20 15:54:00	$250.37	SELL	210	$52,576.60	-	-		-	-
2026-08-20 15:53:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-08-20 15:52:00	$249.41	SELL	210	$52,375.20	-	-		-	-
2026-08-20 15:51:00	$249.05	SELL	210	$52,300.50	-	-		-	-
2026-08-20 15:50:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-08-20 15:49:00	$249.13	SELL	210	$52,317.30	-	-		-	-
2026-08-20 15:48:00	$248.97	SELL	210	$52,283.70	-	-		-	-
2026-08-20 15:47:00	$248.86	SELL	210	$52,259.60	-	-		-	-
2026-08-20 15:46:00	$249.29	SELL	210	$52,350.90	-	-		-	-
2026-08-20 15:45:00	$249.78	SELL	210	$52,453.80	-	-		-	-
2026-08-20 15:44:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-08-20 15:43:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-08-20 15:42:00	$250.09	SELL	210	$52,517.90	-	-		-	-
2026-08-20 15:41:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-20 15:40:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-08-20 15:39:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-08-20 15:38:00	$250.04	SELL	210	$52,507.40	-	-		-	-
2026-08-20 15:37:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-08-20 15:36:00	$249.84	SELL	210	$52,466.40	-	-		-	-
2026-08-20 15:35:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-08-20 15:34:00	$249.16	SELL	210	$52,323.90	-	-		-	-
2026-08-20 15:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-08-20 15:32:00	$249.32	SELL	210	$52,357.20	-	-		-	-
2026-08-20 15:31:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-08-20 15:30:00	$248.44	SELL	210	$52,171.40	-	-		-	-
2026-08-20 15:29:00	$248.98	SELL	210	$52,284.80	-	-		-	-
2026-08-20 15:28:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-08-20 15:27:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-08-20 15:26:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-08-20 15:25:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-08-20 15:24:00	$248.39	SELL	210	$52,160.90	-	-		-	-
2026-08-20 15:23:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-08-20 15:22:00	$248.17	SELL	210	$52,114.60	-	-		-	-
2026-08-20 15:21:00	$247.24	SELL	210	$51,919.90	-	-		-	-
2026-08-20 15:20:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-08-20 15:19:00	$247.24	SELL	210	$51,920.40	-	-		-	-
2026-08-20 15:18:00	$247.26	SELL	210	$51,924.60	-	-		-	-
2026-08-20 15:17:00	$246.95	SELL	210	$51,859.50	-	-		-	-
2026-08-20 15:16:00	$247.34	SELL	210	$51,941.40	-	-		-	-
2026-08-20 15:15:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-08-20 15:14:00	$246.50	SELL	210	$51,763.90	-	-		-	-
2026-08-20 15:13:00	$246.46	SELL	210	$51,756.60	-	-		-	-
2026-08-20 15:12:00	$246.14	SELL	210	$51,689.40	-	-		-	-
2026-08-20 15:11:00	$246.28	SELL	210	$51,718.80	-	-		-	-
2026-08-20 15:10:00	$246.48	SELL	210	$51,759.80	-	-		-	-
2026-08-20 15:09:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-08-20 15:08:00	$247.10	SELL	210	$51,889.90	-	-		-	-
2026-08-20 15:07:00	$246.72	SELL	210	$51,811.20	-	-		-	-
2026-08-20 15:06:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-08-20 15:05:00	$247.14	SELL	210	$51,899.40	-	-		-	-
2026-08-20 15:04:00	$246.90	SELL	210	$51,847.90	-	-		-	-
2026-08-20 15:03:00	$247.24	SELL	210	$51,919.40	-	-		-	-
2026-08-20 15:02:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-08-20 15:01:00	$246.37	SELL	210	$51,737.70	-	-		-	-
2026-08-20 15:00:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-08-20 14:59:00	$245.80	SELL	210	$51,617.80	-	-		-	-
2026-08-20 14:58:00	$246.38	SELL	210	$51,739.80	-	-		-	-
2026-08-20 14:57:00	$245.74	SELL	210	$51,604.40	-	-		-	-
2026-08-20 14:56:00	$245.55	SELL	210	$51,565.50	-	-		-	-
2026-08-20 14:55:00	$245.40	SELL	210	$51,534.00	-	-		-	-
2026-08-20 14:54:00	$245.32	SELL	210	$51,517.20	-	-		-	-
2026-08-20 14:53:00	$245.22	SELL	210	$51,495.10	-	-		-	-
2026-08-20 14:52:00	$245.31	SELL	210	$51,514.10	-	-		-	-
2026-08-20 14:51:00	$244.81	SELL	210	$51,409.20	-	-		-	-
2026-08-20 14:50:00	$244.70	SELL	210	$51,387.00	-	-		-	-
2026-08-20 14:49:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 14:48:00	$244.90	SELL	210	$51,429.00	-	-		-	-
2026-08-20 14:47:00	$244.64	SELL	210	$51,374.40	-	-		-	-
2026-08-20 14:22:00	$244.69	SELL	210	$51,385.90	-	-		-	-
2026-08-20 14:21:00	$244.79	SELL	210	$51,405.90	-	-		-	-
2026-08-20 14:20:00	$244.94	SELL	210	$51,437.40	-	-		-	-
2026-08-20 14:19:00	$244.62	SELL	210	$51,370.80	-	-		-	-
2026-08-20 14:18:00	$244.70	SELL	210	$51,385.90	-	-		-	-
2026-08-20 14:14:00	$244.97	SELL	210	$51,443.70	-	-		-	-
2026-08-20 14:09:00	$244.80	SELL	210	$51,408.00	-	-		-	-
2026-08-20 14:06:00	$244.72	SELL	210	$51,391.20	-	-		-	-
2026-08-20 14:05:00	$245.02	SELL	210	$51,454.20	-	-		-	-
2026-08-20 14:04:00	$245.12	SELL	210	$51,474.10	-	-		-	-
2026-08-20 14:03:00	$245.03	SELL	210	$51,456.30	-	-		-	-
2026-08-20 14:02:00	$245.08	SELL	210	$51,465.80	-	-		-	-
2026-08-20 14:01:00	$245.30	SELL	210	$51,513.00	-	-		-	-
2026-08-20 14:00:00	$245.09	SELL	210	$51,468.90	-	-		-	-
2026-08-20 13:59:00	$245.43	SELL	210	$51,540.30	-	-		-	-
2026-08-20 13:58:00	$245.33	SELL	210	$51,519.30	-	-		-	-
2026-08-20 13:57:00	$245.45	SELL	210	$51,544.50	-	-		-	-
2026-08-20 13:56:00	$245.22	SELL	210	$51,497.20	-	-		-	-
2026-08-20 13:55:00	$245.26	SELL	210	$51,504.60	-	-		-	-
2026-08-20 13:54:00	$245.05	SELL	210	$51,460.60	-	-		-	-
2026-08-20 13:53:00	$245.36	SELL	210	$51,525.60	-	-		-	-
2026-08-20 13:52:00	$245.36	SELL	210	$51,524.60	-	-		-	-
2026-08-20 13:51:00	$245.45	SELL	210	$51,544.50	-	-		-	-
2026-08-20 13:50:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-08-20 13:49:00	$245.02	SELL	210	$51,454.20	-	-		-	-
2026-08-20 13:48:00	$245.12	SELL	210	$51,474.10	-	-		-	-
2026-08-20 13:47:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-08-20 13:46:00	$244.75	SELL	210	$51,397.50	-	-		-	-
2026-08-20 13:45:00	$244.75	SELL	210	$51,397.50	-	-		-	-
2026-08-20 13:23:00	$244.81	SELL	210	$51,409.10	-	-		-	-
2026-08-20 13:22:00	$244.89	SELL	210	$51,426.90	-	-		-	-
2026-08-20 13:21:00	$244.89	SELL	210	$51,425.90	-	-		-	-
2026-08-20 13:20:00	$244.85	SELL	210	$51,418.50	-	-		-	-
2026-08-20 13:17:00	$244.76	SELL	210	$51,400.40	-	-		-	-
2026-08-20 13:15:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 13:14:00	$245.33	SELL	210	$51,518.20	-	-		-	-
2026-08-20 13:13:00	$245.14	SELL	210	$51,479.40	-	-		-	-
2026-08-20 13:12:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 13:11:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 13:06:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 13:05:00	$245.14	SELL	210	$51,479.40	-	-		-	-
2026-08-20 13:04:00	$244.66	SELL	210	$51,377.60	-	-		-	-
2026-08-20 11:04:00	$245.56	SELL	210	$51,567.60	-	-		-	-
2026-08-20 11:03:00	$246.09	SELL	210	$51,678.90	-	-		-	-
2026-08-20 11:02:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-08-20 11:01:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-08-20 11:00:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-08-20 10:59:00	$245.15	SELL	210	$51,481.50	-	-		-	-
2026-08-20 10:58:00	$244.11	SELL	210	$51,263.10	-	-		-	-
2026-08-20 10:57:00	$244.24	SELL	210	$51,290.40	-	-		-	-
2026-08-20 10:56:00	$244.32	SELL	210	$51,307.20	-	-		-	-
2026-08-20 10:53:00	$244.25	SELL	210	$51,292.50	-	-		-	-
2026-08-20 10:52:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-08-20 10:46:00	$244.37	SELL	210	$51,317.70	-	-		-	-
2026-08-20 10:45:00	$244.67	SELL	210	$51,380.70	-	-		-	-
2026-08-20 10:44:00	$244.91	SELL	210	$51,431.10	-	-		-	-
2026-08-20 10:43:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-08-20 10:42:00	$244.96	SELL	210	$51,441.60	-	-		-	-
2026-08-20 10:41:00	$244.71	SELL	210	$51,389.10	-	-		-	-
2026-08-20 10:40:00	$245.19	SELL	210	$51,489.90	-	-		-	-
2026-08-20 10:39:00	$245.13	SELL	210	$51,477.30	-	-		-	-
2026-08-20 10:37:00	$244.51	SELL	210	$51,347.10	-	-		-	-
2026-08-20 10:36:00	$244.30	SELL	210	$51,303.00	-	-		-	-
2026-08-20 10:28:00	$244.57	SELL	210	$51,359.70	-	-		-	-
2026-08-20 10:27:00	$244.50	SELL	210	$51,345.00	-	-		-	-
2026-08-20 10:26:00	$244.64	SELL	210	$51,374.40	-	-		-	-
2026-08-20 10:25:00	$244.69	SELL	210	$51,384.90	-	-		-	-
2026-08-20 10:24:00	$244.34	SELL	210	$51,311.40	-	-		-	-
2026-08-20 09:38:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-08-20 09:32:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 09:31:00	$245.82	SELL	210	$51,622.20	-	-		-	-
2026-08-19 09:33:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-19 09:32:00	$245.00	SELL	210	$51,450.00	-	-		-	-
2026-08-19 09:31:00	$239.89	SELL	210	$50,376.90	-	-		-	-
2026-08-18 14:56:00	$213.05	BUY	230	$49,000.40	2026-08-19 09:31:00	$239.89	Sold	$6,174.35	12.6%	1
2026-08-18 14:55:00	$212.99	BUY	230	$48,986.60	2026-08-19 09:31:00	$239.89	Sold	$6,188.15	12.63%	1
2026-08-18 14:54:00	$213.11	BUY	230	$49,015.30	2026-08-19 09:31:00	$239.89	Sold	$6,159.40	12.57%	1
2026-08-18 14:33:00	$213.06	BUY	230	$49,003.90	2026-08-19 09:31:00	$239.89	Sold	$6,170.85	12.59%	1
2026-08-18 14:32:00	$212.90	BUY	230	$48,967.00	2026-08-19 09:31:00	$239.89	Sold	$6,207.70	12.68%	1
2026-08-18 14:29:00	$213.11	BUY	230	$49,015.30	2026-08-19 09:31:00	$239.89	Sold	$6,159.40	12.57%	1
2026-08-18 14:27:00	$213.01	BUY	230	$48,992.20	2026-08-19 09:31:00	$239.89	Sold	$6,182.54	12.62%	1
2026-08-18 14:26:00	$213.10	BUY	230	$49,013.00	2026-08-19 09:31:00	$239.89	Sold	$6,161.70	12.57%	1
2026-08-18 14:25:00	$213.06	BUY	230	$49,003.80	2026-08-19 09:31:00	$239.89	Sold	$6,170.90	12.59%	1
2026-08-18 14:24:00	$213.02	BUY	230	$48,994.00	2026-08-19 09:31:00	$239.89	Sold	$6,180.70	12.62%	1
2026-08-18 14:23:00	$212.89	BUY	230	$48,964.70	2026-08-19 09:31:00	$239.89	Sold	$6,210.02	12.68%	1
2026-08-18 14:22:00	$212.99	BUY	230	$48,986.60	2026-08-19 09:31:00	$239.89	Sold	$6,188.15	12.63%	1
2026-08-18 14:20:00	$212.97	BUY	230	$48,983.10	2026-08-19 09:31:00	$239.89	Sold	$6,191.60	12.64%	1
2026-08-18 14:19:00	$212.92	BUY	230	$48,970.40	2026-08-19 09:31:00	$239.89	Sold	$6,204.25	12.67%	1
2026-08-18 14:18:00	$212.77	BUY	230	$48,935.90	2026-08-19 09:31:00	$239.89	Sold	$6,238.75	12.75%	1
2026-08-18 14:17:00	$212.38	BUY	230	$48,847.40	2026-08-19 09:31:00	$239.89	Sold	$6,327.30	12.95%	1
2026-08-18 14:16:00	$211.57	BUY	230	$48,660.10	2026-08-19 09:31:00	$239.89	Sold	$6,514.59	13.39%	1
2026-08-18 14:15:00	$211.45	BUY	230	$48,634.50	2026-08-19 09:31:00	$239.89	Sold	$6,540.19	13.45%	1
2026-08-18 14:14:00	$211.55	BUY	230	$48,656.50	2026-08-19 09:31:00	$239.89	Sold	$6,518.20	13.4%	1
2026-08-18 14:13:00	$211.42	BUY	230	$48,625.40	2026-08-19 09:31:00	$239.89	Sold	$6,549.25	13.47%	1
2026-08-18 14:12:00	$211.16	BUY	230	$48,566.80	2026-08-19 09:31:00	$239.89	Sold	$6,607.90	13.61%	1
2026-08-18 14:11:00	$211.29	BUY	230	$48,596.70	2026-08-19 09:31:00	$239.89	Sold	$6,578.00	13.54%	1
2026-08-18 14:10:00	$211.57	BUY	230	$48,661.10	2026-08-19 09:31:00	$239.89	Sold	$6,513.60	13.39%	1
2026-08-18 14:09:00	$211.89	BUY	230	$48,734.70	2026-08-19 09:31:00	$239.89	Sold	$6,440.00	13.21%	1
2026-08-18 14:08:00	$212.42	BUY	230	$48,856.60	2026-08-19 09:31:00	$239.89	Sold	$6,318.10	12.93%	1
2026-08-18 14:07:00	$212.68	BUY	230	$48,916.90	2026-08-19 09:31:00	$239.89	Sold	$6,257.84	12.79%	1
2026-08-18 14:06:00	$212.72	BUY	230	$48,925.60	2026-08-19 09:31:00	$239.89	Sold	$6,249.10	12.77%	1
2026-08-18 14:05:00	$212.85	BUY	230	$48,954.40	2026-08-19 09:31:00	$239.89	Sold	$6,220.35	12.71%	1
2026-08-18 14:04:00	$212.75	BUY	230	$48,932.50	2026-08-19 09:31:00	$239.89	Sold	$6,242.20	12.76%	1
2026-08-18 14:03:00	$212.72	BUY	230	$48,924.40	2026-08-19 09:31:00	$239.89	Sold	$6,250.25	12.78%	1
2026-08-18 14:02:00	$212.83	BUY	230	$48,950.90	2026-08-19 09:31:00	$239.89	Sold	$6,223.80	12.71%	1
2026-08-18 14:01:00	$212.87	BUY	230	$48,959.10	2026-08-19 09:31:00	$239.89	Sold	$6,215.61	12.7%	1
2026-08-18 14:00:00	$212.67	BUY	230	$48,914.00	2026-08-19 09:31:00	$239.89	Sold	$6,260.74	12.8%	1
2026-08-18 13:59:00	$212.43	BUY	230	$48,858.90	2026-08-19 09:31:00	$239.89	Sold	$6,315.80	12.93%	1
2026-08-18 13:58:00	$212.75	BUY	230	$48,932.30	2026-08-19 09:31:00	$239.89	Sold	$6,242.38	12.76%	1
2026-08-18 13:57:00	$212.52	BUY	230	$48,880.40	2026-08-19 09:31:00	$239.89	Sold	$6,294.29	12.88%	1
2026-08-18 13:56:00	$213.00	BUY	230	$48,989.20	2026-08-19 09:31:00	$239.89	Sold	$6,185.46	12.63%	1
2026-08-18 13:55:00	$212.90	BUY	230	$48,967.00	2026-08-19 09:31:00	$239.89	Sold	$6,207.70	12.68%	1
2026-08-18 13:54:00	$213.00	BUY	230	$48,990.00	2026-08-19 09:31:00	$239.89	Sold	$6,184.70	12.62%	1
2026-08-18 13:53:00	$213.19	BUY	230	$49,033.80	2026-08-19 09:31:00	$239.89	Sold	$6,140.95	12.52%	1
2026-08-18 13:52:00	$213.02	BUY	230	$48,994.70	2026-08-19 09:31:00	$239.89	Sold	$6,180.03	12.61%	1
2026-08-18 13:51:00	$213.03	BUY	230	$48,996.40	2026-08-19 09:31:00	$239.89	Sold	$6,178.26	12.61%	1
2026-08-18 13:50:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 13:49:00	$213.27	BUY	230	$49,053.20	2026-08-19 09:31:00	$239.89	Sold	$6,121.45	12.48%	1
2026-08-18 13:48:00	$213.34	BUY	230	$49,068.00	2026-08-19 09:31:00	$239.89	Sold	$6,106.71	12.45%	1
2026-08-18 13:47:00	$213.40	BUY	230	$49,082.00	2026-08-19 09:31:00	$239.89	Sold	$6,092.70	12.41%	1
2026-08-18 13:46:00	$213.42	BUY	230	$49,085.40	2026-08-19 09:31:00	$239.89	Sold	$6,089.25	12.41%	1
2026-08-18 13:37:00	$213.64	BUY	230	$49,136.10	2026-08-19 09:31:00	$239.89	Sold	$6,038.65	12.29%	1
2026-08-18 13:36:00	$213.56	BUY	230	$49,117.60	2026-08-19 09:31:00	$239.89	Sold	$6,057.05	12.33%	1
2026-08-18 13:25:00	$213.51	BUY	230	$49,107.30	2026-08-19 09:31:00	$239.89	Sold	$6,067.40	12.36%	1
2026-08-18 13:24:00	$213.32	BUY	230	$49,063.60	2026-08-19 09:31:00	$239.89	Sold	$6,111.10	12.46%	1
2026-08-18 13:23:00	$213.52	BUY	230	$49,109.60	2026-08-19 09:31:00	$239.89	Sold	$6,065.10	12.35%	1
2026-08-18 13:22:00	$213.63	BUY	230	$49,134.90	2026-08-19 09:31:00	$239.89	Sold	$6,039.80	12.29%	1
2026-08-18 13:20:00	$213.69	BUY	230	$49,148.70	2026-08-19 09:31:00	$239.89	Sold	$6,026.00	12.26%	1
2026-08-18 13:19:00	$213.56	BUY	230	$49,118.80	2026-08-19 09:31:00	$239.89	Sold	$6,055.90	12.33%	1
2026-08-18 11:24:00	$213.48	BUY	230	$49,100.40	2026-08-19 09:31:00	$239.89	Sold	$6,074.30	12.37%	1
2026-08-18 11:23:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 11:22:00	$213.46	BUY	230	$49,095.80	2026-08-19 09:31:00	$239.89	Sold	$6,078.90	12.38%	1
2026-08-18 11:21:00	$212.78	BUY	230	$48,939.40	2026-08-19 09:31:00	$239.89	Sold	$6,235.30	12.74%	1
2026-08-18 11:20:00	$212.65	BUY	230	$48,909.50	2026-08-19 09:31:00	$239.89	Sold	$6,265.20	12.81%	1
2026-08-18 11:19:00	$212.48	BUY	230	$48,870.40	2026-08-19 09:31:00	$239.89	Sold	$6,304.30	12.9%	1
2026-08-18 11:18:00	$212.85	BUY	230	$48,955.50	2026-08-19 09:31:00	$239.89	Sold	$6,219.20	12.7%	1
2026-08-18 11:17:00	$212.93	BUY	230	$48,973.90	2026-08-19 09:31:00	$239.89	Sold	$6,200.80	12.66%	1
2026-08-18 11:16:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 11:15:00	$213.05	BUY	230	$49,001.50	2026-08-19 09:31:00	$239.89	Sold	$6,173.20	12.6%	1
2026-08-18 11:14:00	$213.19	BUY	230	$49,033.70	2026-08-19 09:31:00	$239.89	Sold	$6,141.00	12.52%	1
2026-08-18 11:13:00	$212.75	BUY	230	$48,932.50	2026-08-19 09:31:00	$239.89	Sold	$6,242.20	12.76%	1
2026-08-18 11:12:00	$212.80	BUY	230	$48,944.00	2026-08-19 09:31:00	$239.89	Sold	$6,230.70	12.73%	1
2026-08-18 11:11:00	$212.26	BUY	230	$48,819.80	2026-08-19 09:31:00	$239.89	Sold	$6,354.90	13.02%	1
2026-08-18 11:10:00	$212.35	BUY	230	$48,840.50	2026-08-19 09:31:00	$239.89	Sold	$6,334.20	12.97%	1
2026-08-18 11:09:00	$212.21	BUY	230	$48,808.30	2026-08-19 09:31:00	$239.89	Sold	$6,366.40	13.04%	1
2026-08-18 11:08:00	$212.68	BUY	230	$48,916.40	2026-08-19 09:31:00	$239.89	Sold	$6,258.30	12.79%	1
2026-08-18 11:07:00	$213.40	BUY	230	$49,082.00	2026-08-19 09:31:00	$239.89	Sold	$6,092.70	12.41%	1
2026-08-18 11:06:00	$213.35	BUY	230	$49,070.50	2026-08-19 09:31:00	$239.89	Sold	$6,104.20	12.44%	1
2026-08-18 11:05:00	$213.05	BUY	230	$49,001.50	2026-08-19 09:31:00	$239.89	Sold	$6,173.20	12.6%	1
2026-08-18 11:04:00	$213.30	BUY	230	$49,059.00	2026-08-19 09:31:00	$239.89	Sold	$6,115.70	12.47%	1
2026-08-18 11:03:00	$213.00	BUY	230	$48,990.00	2026-08-19 09:31:00	$239.89	Sold	$6,184.70	12.62%	1
2026-08-18 11:02:00	$212.85	BUY	230	$48,955.50	2026-08-19 09:31:00	$239.89	Sold	$6,219.20	12.7%	1
2026-08-18 11:01:00	$212.50	BUY	230	$48,875.00	2026-08-19 09:31:00	$239.89	Sold	$6,299.70	12.89%	1
2026-08-18 11:00:00	$212.47	BUY	230	$48,868.10	2026-08-19 09:31:00	$239.89	Sold	$6,306.60	12.91%	1
2026-08-18 10:59:00	$212.65	BUY	230	$48,909.50	2026-08-19 09:31:00	$239.89	Sold	$6,265.20	12.81%	1
2026-08-18 10:58:00	$212.63	BUY	230	$48,904.90	2026-08-19 09:31:00	$239.89	Sold	$6,269.80	12.82%	1
2026-08-18 10:57:00	$212.83	BUY	230	$48,950.90	2026-08-19 09:31:00	$239.89	Sold	$6,223.80	12.71%	1
2026-08-18 10:56:00	$213.33	BUY	230	$49,065.90	2026-08-19 09:31:00	$239.89	Sold	$6,108.80	12.45%	1
2026-08-18 10:55:00	$213.79	BUY	230	$49,171.70	2026-08-19 09:31:00	$239.89	Sold	$6,003.00	12.21%	1
2026-08-18 10:54:00	$213.83	BUY	230	$49,180.90	2026-08-19 09:31:00	$239.89	Sold	$5,993.80	12.19%	1
2026-08-18 10:53:00	$214.06	BUY	230	$49,233.80	2026-08-19 09:31:00	$239.89	Sold	$5,940.90	12.07%	1
2026-08-18 10:52:00	$214.21	BUY	230	$49,268.30	2026-08-19 09:31:00	$239.89	Sold	$5,906.40	11.99%	1
2026-08-18 10:51:00	$214.49	BUY	230	$49,332.70	2026-08-19 09:31:00	$239.89	Sold	$5,842.00	11.84%	1
2026-08-18 10:50:00	$214.85	BUY	230	$49,415.50	2026-08-19 09:31:00	$239.89	Sold	$5,759.20	11.65%	1
2026-08-18 10:49:00	$214.44	BUY	230	$49,321.20	2026-08-19 09:31:00	$239.89	Sold	$5,853.50	11.87%	1
2026-08-18 10:48:00	$214.76	BUY	230	$49,394.80	2026-08-19 09:31:00	$239.89	Sold	$5,779.90	11.7%	1
2026-08-18 10:47:00	$215.08	BUY	230	$49,468.40	2026-08-19 09:31:00	$239.89	Sold	$5,706.30	11.54%	1
2026-08-18 10:46:00	$215.10	BUY	230	$49,473.00	2026-08-19 09:31:00	$239.89	Sold	$5,701.70	11.52%	1
2026-08-18 10:45:00	$215.15	BUY	230	$49,484.50	2026-08-19 09:31:00	$239.89	Sold	$5,690.20	11.5%	1
2026-08-18 10:44:00	$215.65	BUY	230	$49,599.50	2026-08-19 09:31:00	$239.89	Sold	$5,575.20	11.24%	1
2026-08-18 10:43:00	$216.07	BUY	230	$49,696.10	2026-08-19 09:31:00	$239.89	Sold	$5,478.60	11.02%	1
2026-08-18 10:42:00	$216.20	BUY	230	$49,726.00	2026-08-19 09:31:00	$239.89	Sold	$5,448.70	10.96%	1
2026-08-18 10:41:00	$216.27	BUY	230	$49,742.10	2026-08-19 09:31:00	$239.89	Sold	$5,432.60	10.92%	1
2026-08-18 10:40:00	$216.68	BUY	230	$49,836.40	2026-08-19 09:31:00	$239.89	Sold	$5,338.30	10.71%	1
2026-08-18 10:39:00	$216.99	BUY	230	$49,907.70	2026-08-19 09:31:00	$239.89	Sold	$5,267.00	10.55%	1
2026-08-18 10:38:00	$216.97	BUY	230	$49,903.10	2026-08-19 09:31:00	$239.89	Sold	$5,271.60	10.56%	1
2026-08-18 10:37:00	$217.67	BUY	230	$50,064.10	2026-08-19 09:31:00	$239.89	Sold	$5,110.60	10.21%	1
2026-08-18 10:36:00	$217.90	BUY	230	$50,117.00	2026-08-19 09:31:00	$239.89	Sold	$5,057.70	10.09%	1
2026-08-18 10:35:00	$217.71	BUY	230	$50,073.30	2026-08-19 09:31:00	$239.89	Sold	$5,101.40	10.19%	1
2026-08-18 10:34:00	$217.17	BUY	230	$49,949.10	2026-08-19 09:31:00	$239.89	Sold	$5,225.60	10.46%	1
2026-08-18 10:33:00	$217.90	BUY	230	$50,117.00	2026-08-19 09:31:00	$239.89	Sold	$5,057.70	10.09%	1
2026-08-18 10:25:00	$217.96	BUY	230	$50,130.80	2026-08-19 09:31:00	$239.89	Sold	$5,043.90	10.06%	1
2026-08-18 10:24:00	$217.46	BUY	230	$50,015.80	2026-08-19 09:31:00	$239.89	Sold	$5,158.90	10.31%	1
2026-08-18 10:23:00	$217.61	BUY	230	$50,050.30	2026-08-19 09:31:00	$239.89	Sold	$5,124.40	10.24%	1
2026-08-18 10:22:00	$217.13	BUY	230	$49,939.90	2026-08-19 09:31:00	$239.89	Sold	$5,234.80	10.48%	1
2026-08-18 10:21:00	$216.94	BUY	230	$49,896.20	2026-08-19 09:31:00	$239.89	Sold	$5,278.50	10.58%	1
2026-08-18 10:19:00	$217.17	BUY	230	$49,949.10	2026-08-19 09:31:00	$239.89	Sold	$5,225.60	10.46%	1
2026-08-18 10:18:00	$217.49	BUY	230	$50,022.70	2026-08-19 09:31:00	$239.89	Sold	$5,152.00	10.3%	1
2026-08-18 10:17:00	$216.52	BUY	230	$49,799.60	2026-08-19 09:31:00	$239.89	Sold	$5,375.10	10.79%	1
2026-08-18 10:16:00	$217.14	BUY	230	$49,942.20	2026-08-19 09:31:00	$239.89	Sold	$5,232.50	10.48%	1
2026-08-18 10:15:00	$217.09	BUY	230	$49,930.70	2026-08-19 09:31:00	$239.89	Sold	$5,244.00	10.5%	1
2026-08-18 10:14:00	$216.69	BUY	230	$49,838.70	2026-08-19 09:31:00	$239.89	Sold	$5,336.00	10.71%	1
2026-08-18 10:13:00	$217.20	BUY	230	$49,956.00	2026-08-19 09:31:00	$239.89	Sold	$5,218.70	10.45%	1
2026-08-18 10:12:00	$217.04	BUY	230	$49,919.20	2026-08-19 09:31:00	$239.89	Sold	$5,255.50	10.53%	1
2026-08-18 10:11:00	$216.60	BUY	230	$49,818.00	2026-08-19 09:31:00	$239.89	Sold	$5,356.70	10.75%	1
2026-08-18 10:10:00	$217.24	BUY	230	$49,965.20	2026-08-19 09:31:00	$239.89	Sold	$5,209.50	10.43%	1
2026-08-18 10:09:00	$217.72	BUY	230	$50,075.60	2026-08-19 09:31:00	$239.89	Sold	$5,099.10	10.18%	1
2026-08-18 10:08:00	$218.10	BUY	230	$50,163.00	2026-08-19 09:31:00	$239.89	Sold	$5,011.70	9.99%	1
2026-08-18 09:57:00	$218.15	BUY	230	$50,174.50	2026-08-19 09:31:00	$239.89	Sold	$5,000.20	9.97%	1
2026-08-18 09:55:00	$217.39	BUY	230	$49,999.70	2026-08-19 09:31:00	$239.89	Sold	$5,175.00	10.35%	1
2026-08-18 09:54:00	$218.33	BUY	230	$50,215.90	2026-08-19 09:31:00	$239.89	Sold	$4,958.80	9.87%	1
2026-08-18 09:53:00	$218.45	BUY	230	$50,243.50	2026-08-19 09:31:00	$239.89	Sold	$4,931.20	9.81%	1
2026-08-18 09:51:00	$218.48	BUY	230	$50,250.40	2026-08-19 09:31:00	$239.89	Sold	$4,924.30	9.8%	1
2026-08-18 09:49:00	$218.30	BUY	230	$50,209.00	2026-08-19 09:31:00	$239.89	Sold	$4,965.70	9.89%	1
2026-08-18 09:48:00	$218.43	BUY	230	$50,238.90	2026-08-19 09:31:00	$239.89	Sold	$4,935.80	9.82%	1
2026-08-17 13:10:00	$237.57	SELL	220	$52,266.20	-	-		-	-
2026-08-17 13:09:00	$237.92	SELL	220	$52,341.30	-	-		-	-
2026-08-17 13:08:00	$237.87	SELL	220	$52,330.30	-	-		-	-
2026-08-17 13:07:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-17 13:06:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 13:05:00	$238.24	SELL	220	$52,411.70	-	-		-	-
2026-08-17 13:04:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-17 13:03:00	$238.56	SELL	220	$52,482.10	-	-		-	-
2026-08-17 13:02:00	$238.56	SELL	220	$52,483.90	-	-		-	-
2026-08-17 13:01:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-08-17 13:00:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-08-17 12:59:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-17 12:58:00	$238.48	SELL	220	$52,466.30	-	-		-	-
2026-08-17 12:57:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 12:56:00	$238.19	SELL	220	$52,402.10	-	-		-	-
2026-08-17 12:55:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 12:54:00	$238.44	SELL	220	$52,455.70	-	-		-	-
2026-08-17 12:53:00	$238.02	SELL	220	$52,364.90	-	-		-	-
2026-08-17 12:52:00	$237.99	SELL	220	$52,357.80	-	-		-	-
2026-08-17 12:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:50:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-17 12:49:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-17 12:48:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-17 12:47:00	$238.29	SELL	220	$52,424.50	-	-		-	-
2026-08-17 12:46:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-17 12:45:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-17 12:44:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:43:00	$238.39	SELL	220	$52,444.70	-	-		-	-
2026-08-17 12:42:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-17 12:41:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-17 12:40:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-08-17 12:39:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-08-17 12:38:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-17 12:37:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-17 12:36:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-08-17 12:35:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-08-17 12:34:00	$237.90	SELL	220	$52,336.90	-	-		-	-
2026-08-17 12:33:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-08-17 12:32:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-08-17 12:31:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-17 12:30:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:29:00	$238.16	SELL	220	$52,395.90	-	-		-	-
2026-08-17 12:28:00	$238.12	SELL	220	$52,385.30	-	-		-	-
2026-08-17 12:27:00	$238.12	SELL	220	$52,386.20	-	-		-	-
2026-08-17 12:26:00	$238.30	SELL	220	$52,424.90	-	-		-	-
2026-08-17 12:25:00	$238.24	SELL	220	$52,411.90	-	-		-	-
2026-08-17 12:24:00	$238.16	SELL	220	$52,395.70	-	-		-	-
2026-08-17 12:23:00	$238.50	SELL	220	$52,469.90	-	-		-	-
2026-08-17 12:22:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-17 12:21:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 12:20:00	$238.42	SELL	220	$52,451.30	-	-		-	-
2026-08-17 12:19:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-08-17 12:18:00	$237.86	SELL	220	$52,329.00	-	-		-	-
2026-08-17 12:17:00	$238.07	SELL	220	$52,374.30	-	-		-	-
2026-08-17 12:16:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-08-17 12:15:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-17 12:13:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-17 12:12:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-08-17 12:10:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-08-17 12:09:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-17 12:08:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-08-17 12:07:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-08-17 12:06:00	$237.92	SELL	220	$52,342.10	-	-		-	-
2026-08-17 12:05:00	$238.19	SELL	220	$52,400.70	-	-		-	-
2026-08-17 12:04:00	$238.55	SELL	220	$52,479.90	-	-		-	-
2026-08-17 12:03:00	$238.39	SELL	220	$52,445.60	-	-		-	-
2026-08-17 12:02:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-17 12:01:00	$238.34	SELL	220	$52,433.70	-	-		-	-
2026-08-17 12:00:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-17 11:59:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-17 11:58:00	$238.19	SELL	220	$52,401.80	-	-		-	-
2026-08-17 11:57:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-17 11:56:00	$238.35	SELL	220	$52,435.90	-	-		-	-
2026-08-17 11:55:00	$238.41	SELL	220	$52,449.10	-	-		-	-
2026-08-17 11:54:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-17 11:53:00	$238.38	SELL	220	$52,444.30	-	-		-	-
2026-08-17 11:52:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 11:51:00	$238.12	SELL	220	$52,385.30	-	-		-	-
2026-08-17 11:50:00	$237.93	SELL	220	$52,344.70	-	-		-	-
2026-08-17 11:49:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-08-17 11:48:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 11:47:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-17 11:46:00	$238.40	SELL	220	$52,448.80	-	-		-	-
2026-08-17 11:45:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-08-17 11:44:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-08-17 11:43:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-17 11:42:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-17 11:41:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-17 11:40:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-08-17 11:39:00	$238.36	SELL	220	$52,438.10	-	-		-	-
2026-08-17 11:38:00	$239.15	SELL	220	$52,612.10	-	-		-	-
2026-08-17 11:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-17 11:36:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-17 11:35:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-17 11:34:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-08-17 11:33:00	$238.68	SELL	220	$52,508.50	-	-		-	-
2026-08-17 11:32:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-17 11:31:00	$239.45	SELL	220	$52,677.90	-	-		-	-
2026-08-17 11:30:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-17 11:29:00	$238.60	SELL	220	$52,492.40	-	-		-	-
2026-08-17 11:28:00	$238.52	SELL	220	$52,473.30	-	-		-	-
2026-08-17 11:27:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-17 11:26:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-17 11:25:00	$238.52	SELL	220	$52,475.50	-	-		-	-
2026-08-17 11:24:00	$239.10	SELL	220	$52,600.90	-	-		-	-
2026-08-17 11:23:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-17 11:22:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-08-17 11:21:00	$238.71	SELL	220	$52,515.10	-	-		-	-
2026-08-17 11:20:00	$238.74	SELL	220	$52,521.70	-	-		-	-
2026-08-17 11:19:00	$238.71	SELL	220	$52,516.40	-	-		-	-
2026-08-17 11:18:00	$238.65	SELL	220	$52,502.00	-	-		-	-
2026-08-17 11:17:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-17 11:16:00	$238.50	SELL	220	$52,468.90	-	-		-	-
2026-08-17 11:15:00	$238.64	SELL	220	$52,501.70	-	-		-	-
2026-08-17 11:14:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-17 11:13:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-17 11:12:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-17 11:11:00	$239.64	SELL	220	$52,720.80	-	-		-	-
2026-08-17 11:10:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-17 11:09:00	$238.21	SELL	220	$52,405.10	-	-		-	-
2026-08-17 11:08:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-17 11:07:00	$239.38	SELL	220	$52,662.50	-	-		-	-
2026-08-17 11:06:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-08-17 11:05:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-08-17 11:04:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-17 11:03:00	$239.65	SELL	220	$52,723.00	-	-		-	-
2026-08-17 11:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-17 11:01:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-17 11:00:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-08-17 10:59:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-17 10:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-17 10:57:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-08-17 10:56:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-08-17 10:55:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-08-17 10:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-08-17 10:53:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-17 10:52:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-08-17 10:51:00	$237.79	SELL	220	$52,313.80	-	-		-	-
2026-08-17 10:50:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-17 10:49:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 10:48:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-17 10:47:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-08-17 10:46:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-17 10:45:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-08-17 10:44:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-08-17 10:24:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-08-17 10:10:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-08-17 10:07:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-08-17 10:06:00	$236.05	SELL	220	$51,931.00	-	-		-	-
2026-08-17 10:05:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-08-17 10:04:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 10:03:00	$236.44	SELL	220	$52,016.80	-	-		-	-
2026-08-17 10:02:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-08-17 10:01:00	$236.39	SELL	220	$52,005.80	-	-		-	-
2026-08-17 10:00:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-08-17 09:59:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-17 09:55:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-17 09:54:00	$236.22	SELL	220	$51,968.40	-	-		-	-
2026-08-17 09:53:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-17 09:52:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-08-17 09:51:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 09:50:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-08-17 09:49:00	$236.51	SELL	220	$52,032.20	-	-		-	-
2026-08-17 09:48:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-08-17 09:47:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-17 09:45:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-08-17 09:44:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-08-17 09:43:00	$236.34	SELL	220	$51,994.80	-	-		-	-
2026-08-17 09:42:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-08-17 09:36:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-17 09:35:00	$236.17	SELL	220	$51,957.40	-	-		-	-
2026-08-17 09:34:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-08-17 09:33:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-08-17 09:32:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-08-17 09:31:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-08-17 09:30:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-08-13 13:22:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-08-13 13:21:00	$229.64	SELL	230	$52,817.20	-	-		-	-
2026-08-13 13:20:00	$229.82	SELL	230	$52,857.40	-	-		-	-
2026-08-13 13:19:00	$229.52	SELL	230	$52,789.60	-	-		-	-
2026-08-13 12:51:00	$229.78	SELL	230	$52,849.00	-	-		-	-
2026-08-13 12:50:00	$229.60	SELL	230	$52,808.00	-	-		-	-
2026-08-13 12:49:00	$229.70	SELL	230	$52,830.10	-	-		-	-
2026-08-13 12:48:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-08-13 12:47:00	$229.63	SELL	230	$52,813.80	-	-		-	-
2026-08-13 12:46:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-08-13 12:45:00	$229.55	SELL	230	$52,795.40	-	-		-	-
2026-08-13 12:44:00	$229.52	SELL	230	$52,788.40	-	-		-	-
2026-08-13 12:37:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-08-13 12:36:00	$230.41	SELL	230	$52,994.20	-	-		-	-
2026-08-13 12:35:00	$230.72	SELL	230	$53,065.20	-	-		-	-
2026-08-13 12:34:00	$230.90	SELL	230	$53,105.90	-	-		-	-
2026-08-13 12:33:00	$231.21	SELL	230	$53,177.10	-	-		-	-
2026-08-13 12:32:00	$230.92	SELL	230	$53,111.60	-	-		-	-
2026-08-13 12:31:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-13 12:30:00	$230.92	SELL	230	$53,111.60	-	-		-	-
2026-08-13 12:29:00	$229.59	SELL	230	$52,804.60	-	-		-	-
2026-08-13 12:28:00	$229.52	SELL	230	$52,788.40	-	-		-	-
2026-08-13 12:27:00	$229.54	SELL	230	$52,794.20	-	-		-	-
2026-08-13 12:26:00	$229.58	SELL	230	$52,803.40	-	-		-	-
2026-08-13 12:25:00	$229.45	SELL	230	$52,773.50	-	-		-	-
2026-08-13 12:24:00	$229.02	SELL	230	$52,674.60	-	-		-	-
2026-08-13 12:23:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-08-13 12:22:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-08-13 12:21:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-08-13 12:20:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-13 12:15:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-08-13 12:08:00	$228.48	SELL	230	$52,550.40	-	-		-	-
2026-08-13 11:30:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-13 11:29:00	$228.78	SELL	230	$52,619.40	-	-		-	-
2026-08-13 11:28:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-08-13 11:27:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-08-13 11:26:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-08-13 11:25:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:24:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-08-13 11:23:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:22:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-08-13 11:21:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-08-13 11:16:00	$228.42	SELL	230	$52,536.60	-	-		-	-
2026-08-13 11:15:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:14:00	$228.93	SELL	230	$52,653.90	-	-		-	-
2026-08-13 11:13:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-08-13 11:12:00	$229.62	SELL	230	$52,812.60	-	-		-	-
2026-08-13 11:11:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-08-13 11:10:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-13 11:09:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-08-13 11:08:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-13 11:07:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-08-13 11:06:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-08-13 11:05:00	$228.90	SELL	230	$52,647.00	-	-		-	-
2026-08-13 11:03:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-08-13 11:02:00	$228.67	SELL	230	$52,594.10	-	-		-	-
2026-08-13 11:01:00	$229.13	SELL	230	$52,699.90	-	-		-	-
2026-08-13 11:00:00	$228.71	SELL	230	$52,603.30	-	-		-	-
2026-08-13 10:59:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-08-13 10:58:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-08-13 10:54:00	$228.54	SELL	230	$52,564.20	-	-		-	-
2026-08-13 10:53:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-13 10:48:00	$228.40	SELL	230	$52,532.00	-	-		-	-
2026-08-13 10:47:00	$229.30	SELL	230	$52,739.00	-	-		-	-
2026-08-13 10:46:00	$229.47	SELL	230	$52,778.10	-	-		-	-
2026-08-13 10:43:00	$228.38	SELL	230	$52,527.40	-	-		-	-
2026-08-13 10:35:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-13 10:25:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-13 10:12:00	$228.71	SELL	230	$52,603.30	-	-		-	-
2026-08-13 10:11:00	$228.77	SELL	230	$52,617.10	-	-		-	-
2026-08-13 10:10:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-08-07 09:45:00	$220.25	SELL	230	$50,657.50	-	-		-	-

Buy Times -> Sold

1998 -> 99.7% -> 1992

Sell Times -> Sold

1372 -> 145.19% -> 1992

Average Cost

$49,167.53

Min: $46,329.40 - Max: $52,070.40

Average Hold Days

7.1 days

Min: 1 - Max: 36

Average Gain

$3,190.29

Min: $500.04 - Max: $10,370.40

Average Gain (%)

6.58%

Min: 0.99% - Max: 21.92%

Buy Times -> Still Hold

1998 -> 0.3% -> 6

Avg. Hold Cost (Not Sold)

$50,955.73

Min: $50,942.70 - Max: $50,968.00

Avg. Hold Days (Not Sold)

12 days

Min: 12 - Max: 12

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:58:00	$223.55	SELL	240	$53,650.80	-	-		-	-
2026-09-04 15:57:00	$223.55	SELL	240	$53,652.00	-	-		-	-
2026-09-04 15:56:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:55:00	$223.51	SELL	240	$53,642.40	-	-		-	-
2026-09-04 15:54:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-09-04 15:53:00	$223.20	SELL	240	$53,568.00	-	-		-	-
2026-09-04 15:52:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-09-04 15:51:00	$223.56	SELL	240	$53,654.40	-	-		-	-
2026-09-04 15:50:00	$222.97	SELL	240	$53,512.80	-	-		-	-
2026-09-04 15:49:00	$222.27	SELL	240	$53,343.60	-	-		-	-
2026-09-04 15:48:00	$222.22	SELL	240	$53,332.80	-	-		-	-
2026-09-04 15:47:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:46:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-09-04 15:45:00	$222.60	SELL	240	$53,422.80	-	-		-	-
2026-09-04 15:44:00	$222.36	SELL	240	$53,366.40	-	-		-	-
2026-09-04 15:43:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:42:00	$222.26	SELL	240	$53,341.20	-	-		-	-
2026-09-04 15:41:00	$222.40	SELL	240	$53,374.80	-	-		-	-
2026-09-04 15:40:00	$222.51	SELL	240	$53,402.40	-	-		-	-
2026-09-04 15:39:00	$222.63	SELL	240	$53,432.40	-	-		-	-
2026-09-04 15:38:00	$222.45	SELL	240	$53,388.00	-	-		-	-
2026-09-04 15:37:00	$222.74	SELL	240	$53,457.60	-	-		-	-
2026-09-04 15:36:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-09-04 15:35:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-09-04 15:34:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-09-04 15:33:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-09-04 15:32:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 15:31:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-09-04 15:30:00	$222.09	SELL	240	$53,302.40	-	-		-	-
2026-09-04 15:29:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 15:28:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 15:27:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 15:26:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-09-04 15:25:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 15:24:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-09-04 15:23:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 15:22:00	$221.26	SELL	240	$53,101.80	-	-		-	-
2026-09-04 15:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 15:20:00	$221.24	SELL	240	$53,096.40	-	-		-	-
2026-09-04 15:19:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 15:18:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 15:17:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 15:16:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-09-04 15:15:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:14:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 15:13:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-09-04 15:12:00	$220.92	SELL	240	$53,019.60	-	-		-	-
2026-09-04 15:11:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 15:10:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-09-04 15:09:00	$221.22	SELL	240	$53,092.30	-	-		-	-
2026-09-04 15:08:00	$221.19	SELL	240	$53,085.10	-	-		-	-
2026-09-04 15:07:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:06:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 15:05:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-09-04 15:04:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 15:03:00	$221.21	SELL	240	$53,089.20	-	-		-	-
2026-09-04 15:02:00	$221.32	SELL	240	$53,115.60	-	-		-	-
2026-09-04 15:01:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 15:00:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:59:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 14:57:00	$221.95	SELL	240	$53,266.80	-	-		-	-
2026-09-04 14:56:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:55:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 14:54:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:53:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-09-04 14:52:00	$221.59	SELL	240	$53,182.30	-	-		-	-
2026-09-04 14:51:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 14:50:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 14:49:00	$221.78	SELL	240	$53,226.00	-	-		-	-
2026-09-04 14:48:00	$221.51	SELL	240	$53,161.20	-	-		-	-
2026-09-04 14:47:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 14:46:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-09-04 14:45:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-09-04 14:44:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-09-04 14:43:00	$221.38	SELL	240	$53,130.00	-	-		-	-
2026-09-04 14:42:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 14:41:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-09-04 14:40:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:39:00	$221.58	SELL	240	$53,178.20	-	-		-	-
2026-09-04 14:38:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 14:37:00	$221.57	SELL	240	$53,175.60	-	-		-	-
2026-09-04 14:36:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-09-04 14:35:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:34:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 14:33:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:32:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-09-04 14:31:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:30:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:29:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 14:28:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:27:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:26:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:25:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:24:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-09-04 14:23:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:22:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:21:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:20:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:19:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:18:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:17:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:16:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 14:15:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:14:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-09-04 14:13:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-09-04 14:12:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:11:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:10:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:09:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-09-04 14:08:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:07:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:06:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-09-04 14:05:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 14:04:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 14:03:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 14:02:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:01:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-09-04 14:00:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 13:59:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 13:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 13:57:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:56:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:55:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 13:54:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-09-04 13:53:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 13:52:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 13:51:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-09-04 13:50:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 13:49:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 13:48:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-09-04 13:47:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 13:40:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 13:39:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 13:38:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:37:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-09-04 13:36:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-09-04 13:35:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:27:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 13:26:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-09-04 13:25:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 13:24:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 13:23:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 13:22:00	$220.93	SELL	240	$53,023.20	-	-		-	-
2026-09-04 13:21:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 13:20:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 13:19:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:18:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:17:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:16:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 13:15:00	$221.13	SELL	240	$53,071.20	-	-		-	-
2026-09-04 13:14:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:13:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-09-04 13:12:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:11:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-09-04 13:10:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:09:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:08:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:07:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 13:06:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 13:05:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-09-04 13:04:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 13:03:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 13:02:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 13:01:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-09-04 13:00:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-09-04 12:59:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:58:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 12:57:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 12:56:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:55:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 12:54:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:53:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 12:52:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 12:51:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:50:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 12:49:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 12:48:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:47:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:46:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:45:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:44:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-09-04 12:43:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:42:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:41:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-09-04 12:40:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 12:39:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:38:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:37:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:36:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 12:34:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-09-04 12:33:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 12:32:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 12:31:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:30:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 12:29:00	$220.92	SELL	240	$53,020.80	-	-		-	-
2026-09-04 12:28:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 12:27:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:26:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 12:25:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 12:24:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 12:23:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-09-04 12:22:00	$220.88	SELL	240	$53,011.20	-	-		-	-
2026-09-04 12:21:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:20:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 12:19:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:18:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:17:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:16:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:15:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:14:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-09-04 12:13:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-09-04 12:12:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 12:11:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:10:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 12:09:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-09-04 12:08:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 12:07:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:06:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-09-04 12:05:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-09-04 12:04:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-09-04 12:03:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 12:02:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 12:01:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-09-04 12:00:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-09-04 11:59:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-09-04 11:57:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-09-04 11:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:54:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-09-04 11:23:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-09-04 11:22:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 11:19:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:18:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 11:17:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 11:16:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 11:15:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 11:14:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-09-04 11:13:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 11:12:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 11:11:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 11:10:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-09-04 11:09:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-09-04 11:08:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-09-04 11:07:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:06:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 11:05:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-09-04 11:04:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-09-04 11:03:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:02:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 11:01:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-09-04 11:00:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 10:59:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 10:58:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-09-04 10:57:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-09-04 10:56:00	$220.38	SELL	240	$52,891.20	-	-		-	-
2026-09-04 10:55:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-04 10:54:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-04 10:53:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:52:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-04 10:51:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-09-04 10:42:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-09-04 10:41:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:40:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-09-04 10:39:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-04 10:38:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-09-04 10:37:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-09-04 10:36:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-04 10:35:00	$218.64	SELL	240	$52,473.60	-	-		-	-
2026-09-04 10:34:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-09-04 10:33:00	$218.56	SELL	240	$52,454.40	-	-		-	-
2026-09-04 10:32:00	$218.77	SELL	240	$52,504.80	-	-		-	-
2026-09-04 10:31:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-09-04 10:30:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-09-04 10:29:00	$218.60	SELL	240	$52,464.00	-	-		-	-
2026-09-04 10:28:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-09-04 10:25:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-09-04 10:24:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:23:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:22:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:21:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-09-04 10:18:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-09-04 10:17:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-09-04 10:16:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-09-04 10:15:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:14:00	$218.29	SELL	240	$52,389.60	-	-		-	-
2026-09-04 10:13:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-09-04 10:11:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-09-04 10:10:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-09-04 10:09:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:08:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-09-04 10:07:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:06:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:03:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-09-04 10:02:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-09-04 09:58:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-09-04 09:57:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-09-04 09:56:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-04 09:55:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 09:54:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-09-03 09:36:00	$202.07	BUY	250	$50,517.50	2026-09-04 09:54:00	$217.05	Sold	$3,745.00	7.41%	1
2026-09-03 09:34:00	$202.60	BUY	250	$50,650.00	2026-09-04 09:54:00	$217.05	Sold	$3,612.50	7.13%	1
2026-09-03 09:33:00	$202.24	BUY	250	$50,560.00	2026-09-04 09:54:00	$217.05	Sold	$3,702.50	7.32%	1
2026-09-03 09:32:00	$201.94	BUY	250	$50,485.00	2026-09-04 09:54:00	$217.05	Sold	$3,777.50	7.48%	1
2026-09-02 10:03:00	$204.24	BUY	250	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$3,202.50	6.27%	2
2026-09-02 09:58:00	$204.12	BUY	250	$51,030.00	2026-09-04 09:54:00	$217.05	Sold	$3,232.50	6.33%	2
2026-09-02 09:57:00	$203.83	BUY	250	$50,957.50	2026-09-04 09:54:00	$217.05	Sold	$3,305.00	6.49%	2
2026-09-02 09:55:00	$204.21	BUY	250	$51,052.50	2026-09-04 09:54:00	$217.05	Sold	$3,210.00	6.29%	2
2026-09-02 09:54:00	$203.80	BUY	250	$50,950.00	2026-09-04 09:54:00	$217.05	Sold	$3,312.50	6.5%	2
2026-09-02 09:53:00	$203.65	BUY	250	$50,912.50	2026-09-04 09:54:00	$217.05	Sold	$3,350.00	6.58%	2
2026-09-02 09:52:00	$203.99	BUY	250	$50,997.50	2026-09-04 09:54:00	$217.05	Sold	$3,265.00	6.4%	2
2026-09-02 09:51:00	$203.87	BUY	250	$50,967.50	2026-09-04 09:54:00	$217.05	Sold	$3,295.00	6.46%	2
2026-09-01 10:19:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:18:00	$203.60	BUY	250	$50,900.00	2026-09-04 09:54:00	$217.05	Sold	$3,362.50	6.61%	3
2026-09-01 10:17:00	$203.73	BUY	250	$50,932.50	2026-09-04 09:54:00	$217.05	Sold	$3,330.00	6.54%	3
2026-09-01 10:16:00	$204.00	BUY	250	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$3,262.50	6.4%	3
2026-09-01 10:15:00	$203.98	BUY	250	$50,995.00	2026-09-04 09:54:00	$217.05	Sold	$3,267.50	6.41%	3
2026-09-01 10:14:00	$203.31	BUY	250	$50,827.50	2026-09-04 09:54:00	$217.05	Sold	$3,435.00	6.76%	3
2026-09-01 10:13:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:12:00	$203.18	BUY	250	$50,795.00	2026-09-04 09:54:00	$217.05	Sold	$3,467.50	6.83%	3
2026-09-01 10:11:00	$203.22	BUY	250	$50,805.00	2026-09-04 09:54:00	$217.05	Sold	$3,457.50	6.81%	3
2026-09-01 10:10:00	$203.82	BUY	250	$50,955.00	2026-09-04 09:54:00	$217.05	Sold	$3,307.50	6.49%	3
2026-09-01 10:09:00	$203.84	BUY	250	$50,960.00	2026-09-04 09:54:00	$217.05	Sold	$3,302.50	6.48%	3
2026-09-01 10:08:00	$203.90	BUY	250	$50,975.00	2026-09-04 09:54:00	$217.05	Sold	$3,287.50	6.45%	3
2026-09-01 10:07:00	$204.04	BUY	250	$51,010.00	2026-09-04 09:54:00	$217.05	Sold	$3,252.50	6.38%	3
2026-09-01 10:06:00	$204.15	BUY	250	$51,037.50	2026-09-04 09:54:00	$217.05	Sold	$3,225.00	6.32%	3
2026-09-01 10:05:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:04:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:03:00	$203.46	BUY	250	$50,865.00	2026-09-04 09:54:00	$217.05	Sold	$3,397.50	6.68%	3
2026-09-01 10:02:00	$203.50	BUY	250	$50,875.00	2026-09-04 09:54:00	$217.05	Sold	$3,387.50	6.66%	3
2026-09-01 10:01:00	$203.71	BUY	250	$50,927.50	2026-09-04 09:54:00	$217.05	Sold	$3,335.00	6.55%	3
2026-09-01 10:00:00	$203.43	BUY	250	$50,857.50	2026-09-04 09:54:00	$217.05	Sold	$3,405.00	6.7%	3
2026-09-01 09:59:00	$203.63	BUY	250	$50,907.50	2026-09-04 09:54:00	$217.05	Sold	$3,355.00	6.59%	3
2026-09-01 09:58:00	$203.40	BUY	250	$50,850.00	2026-09-04 09:54:00	$217.05	Sold	$3,412.50	6.71%	3
2026-09-01 09:57:00	$203.52	BUY	250	$50,880.00	2026-09-04 09:54:00	$217.05	Sold	$3,382.50	6.65%	3
2026-09-01 09:56:00	$203.29	BUY	250	$50,822.50	2026-09-04 09:54:00	$217.05	Sold	$3,440.00	6.77%	3
2026-09-01 09:55:00	$203.30	BUY	250	$50,825.00	2026-09-04 09:54:00	$217.05	Sold	$3,437.50	6.76%	3
2026-09-01 09:54:00	$203.38	BUY	250	$50,845.00	2026-09-04 09:54:00	$217.05	Sold	$3,417.50	6.72%	3
2026-09-01 09:53:00	$202.27	BUY	250	$50,567.50	2026-09-04 09:54:00	$217.05	Sold	$3,695.00	7.31%	3
2026-09-01 09:52:00	$201.90	BUY	250	$50,475.00	2026-09-04 09:54:00	$217.05	Sold	$3,787.50	7.5%	3
2026-09-01 09:51:00	$202.15	BUY	250	$50,537.50	2026-09-04 09:54:00	$217.05	Sold	$3,725.00	7.37%	3
2026-09-01 09:50:00	$202.35	BUY	250	$50,587.50	2026-09-04 09:54:00	$217.05	Sold	$3,675.00	7.26%	3
2026-09-01 09:49:00	$201.84	BUY	250	$50,460.00	2026-09-04 09:54:00	$217.05	Sold	$3,802.50	7.54%	3
2026-09-01 09:48:00	$201.67	BUY	250	$50,417.50	2026-09-04 09:54:00	$217.05	Sold	$3,845.00	7.63%	3
2026-09-01 09:47:00	$201.57	BUY	250	$50,392.50	2026-09-04 09:54:00	$217.05	Sold	$3,870.00	7.68%	3
2026-09-01 09:46:00	$201.65	BUY	250	$50,412.50	2026-09-04 09:54:00	$217.05	Sold	$3,850.00	7.64%	3
2026-09-01 09:45:00	$201.89	BUY	250	$50,472.50	2026-09-04 09:54:00	$217.05	Sold	$3,790.00	7.51%	3
2026-09-01 09:44:00	$201.76	BUY	250	$50,440.00	2026-09-04 09:54:00	$217.05	Sold	$3,822.50	7.58%	3
2026-09-01 09:43:00	$201.60	BUY	250	$50,400.00	2026-09-04 09:54:00	$217.05	Sold	$3,862.50	7.66%	3
2026-09-01 09:42:00	$200.78	BUY	250	$50,195.00	2026-09-04 09:54:00	$217.05	Sold	$4,067.50	8.1%	3
2026-09-01 09:41:00	$200.74	BUY	250	$50,185.00	2026-09-04 09:54:00	$217.05	Sold	$4,077.50	8.12%	3
2026-09-01 09:40:00	$201.44	BUY	250	$50,360.00	2026-09-04 09:54:00	$217.05	Sold	$3,902.50	7.75%	3
2026-09-01 09:39:00	$201.82	BUY	250	$50,455.00	2026-09-04 09:54:00	$217.05	Sold	$3,807.50	7.55%	3
2026-09-01 09:38:00	$201.21	BUY	250	$50,302.50	2026-09-04 09:54:00	$217.05	Sold	$3,960.00	7.87%	3
2026-09-01 09:37:00	$202.30	BUY	250	$50,575.00	2026-09-04 09:54:00	$217.05	Sold	$3,687.50	7.29%	3
2026-09-01 09:36:00	$202.52	BUY	250	$50,630.00	2026-09-04 09:54:00	$217.05	Sold	$3,632.50	7.17%	3
2026-09-01 09:35:00	$202.89	BUY	250	$50,722.50	2026-09-04 09:54:00	$217.05	Sold	$3,540.00	6.98%	3
2026-09-01 09:34:00	$203.45	BUY	250	$50,862.50	2026-09-04 09:54:00	$217.05	Sold	$3,400.00	6.68%	3
2026-09-01 09:33:00	$204.30	BUY	250	$51,075.00	2026-09-04 09:54:00	$217.05	Sold	$3,187.50	6.24%	3
2026-09-01 09:32:00	$204.31	BUY	250	$51,077.50	2026-09-04 09:54:00	$217.05	Sold	$3,185.00	6.24%	3
2026-09-01 09:31:00	$205.46	BUY	250	$51,365.00	2026-09-04 09:54:00	$217.05	Sold	$2,897.50	5.64%	3
2026-09-01 09:30:00	$205.59	BUY	250	$51,397.50	2026-09-04 09:54:00	$217.05	Sold	$2,865.00	5.57%	3
2026-08-31 15:59:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 15:58:00	$211.58	BUY	240	$50,779.20	2026-09-04 09:54:00	$217.05	Sold	$1,312.80	2.59%	4
2026-08-31 15:57:00	$211.72	BUY	240	$50,812.80	2026-09-04 09:54:00	$217.05	Sold	$1,279.20	2.52%	4
2026-08-31 15:56:00	$211.63	BUY	240	$50,791.20	2026-09-04 09:54:00	$217.05	Sold	$1,300.80	2.56%	4
2026-08-31 15:55:00	$211.83	BUY	240	$50,838.50	2026-09-04 09:54:00	$217.05	Sold	$1,253.50	2.47%	4
2026-08-31 15:54:00	$211.49	BUY	240	$50,757.60	2026-09-04 09:54:00	$217.05	Sold	$1,334.42	2.63%	4
2026-08-31 15:53:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:52:00	$211.88	BUY	240	$50,851.20	2026-09-04 09:54:00	$217.05	Sold	$1,240.78	2.44%	4
2026-08-31 15:51:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:50:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 15:49:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 15:48:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.80	2.51%	4
2026-08-31 15:47:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 15:46:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:45:00	$211.85	BUY	240	$50,844.00	2026-09-04 09:54:00	$217.05	Sold	$1,248.00	2.45%	4
2026-08-31 15:44:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:43:00	$211.92	BUY	240	$50,860.50	2026-09-04 09:54:00	$217.05	Sold	$1,231.46	2.42%	4
2026-08-31 15:42:00	$212.03	BUY	240	$50,886.00	2026-09-04 09:54:00	$217.05	Sold	$1,206.00	2.37%	4
2026-08-31 15:41:00	$211.89	BUY	240	$50,853.60	2026-09-04 09:54:00	$217.05	Sold	$1,238.40	2.44%	4
2026-08-31 15:40:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:39:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:38:00	$211.35	BUY	240	$50,722.90	2026-09-04 09:54:00	$217.05	Sold	$1,369.06	2.7%	4
2026-08-31 15:37:00	$211.69	BUY	240	$50,804.40	2026-09-04 09:54:00	$217.05	Sold	$1,287.60	2.53%	4
2026-08-31 15:36:00	$211.04	BUY	240	$50,648.50	2026-09-04 09:54:00	$217.05	Sold	$1,443.46	2.85%	4
2026-08-31 15:35:00	$211.03	BUY	240	$50,646.90	2026-09-04 09:54:00	$217.05	Sold	$1,445.11	2.85%	4
2026-08-31 15:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 15:33:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 15:32:00	$210.93	BUY	240	$50,623.20	2026-09-04 09:54:00	$217.05	Sold	$1,468.80	2.9%	4
2026-08-31 15:31:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 15:30:00	$211.17	BUY	240	$50,680.80	2026-09-04 09:54:00	$217.05	Sold	$1,411.20	2.78%	4
2026-08-31 15:29:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 15:28:00	$211.01	BUY	240	$50,642.50	2026-09-04 09:54:00	$217.05	Sold	$1,449.48	2.86%	4
2026-08-31 15:27:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:26:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 15:25:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 15:24:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:23:00	$210.91	BUY	240	$50,618.30	2026-09-04 09:54:00	$217.05	Sold	$1,473.74	2.91%	4
2026-08-31 15:22:00	$210.95	BUY	240	$50,628.00	2026-09-04 09:54:00	$217.05	Sold	$1,464.00	2.89%	4
2026-08-31 15:21:00	$210.86	BUY	240	$50,606.40	2026-09-04 09:54:00	$217.05	Sold	$1,485.60	2.94%	4
2026-08-31 15:20:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 15:19:00	$210.90	BUY	240	$50,616.00	2026-09-04 09:54:00	$217.05	Sold	$1,476.00	2.92%	4
2026-08-31 15:18:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.58	3.01%	4
2026-08-31 15:16:00	$210.58	BUY	240	$50,538.80	2026-09-04 09:54:00	$217.05	Sold	$1,553.16	3.07%	4
2026-08-31 15:15:00	$210.70	BUY	240	$50,568.90	2026-09-04 09:54:00	$217.05	Sold	$1,523.11	3.01%	4
2026-08-31 15:14:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:13:00	$210.36	BUY	240	$50,485.50	2026-09-04 09:54:00	$217.05	Sold	$1,606.49	3.18%	4
2026-08-31 15:12:00	$210.32	BUY	240	$50,476.80	2026-09-04 09:54:00	$217.05	Sold	$1,615.22	3.2%	4
2026-08-31 15:11:00	$210.36	BUY	240	$50,486.40	2026-09-04 09:54:00	$217.05	Sold	$1,605.60	3.18%	4
2026-08-31 15:10:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:09:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:08:00	$210.45	BUY	240	$50,508.00	2026-09-04 09:54:00	$217.05	Sold	$1,584.00	3.14%	4
2026-08-31 15:07:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 15:06:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:05:00	$210.49	BUY	240	$50,516.60	2026-09-04 09:54:00	$217.05	Sold	$1,575.36	3.12%	4
2026-08-31 15:04:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:03:00	$210.48	BUY	240	$50,514.00	2026-09-04 09:54:00	$217.05	Sold	$1,578.00	3.12%	4
2026-08-31 15:02:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 15:01:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 15:00:00	$210.80	BUY	240	$50,592.10	2026-09-04 09:54:00	$217.05	Sold	$1,499.93	2.96%	4
2026-08-31 14:59:00	$210.65	BUY	240	$50,556.00	2026-09-04 09:54:00	$217.05	Sold	$1,536.00	3.04%	4
2026-08-31 14:58:00	$210.94	BUY	240	$50,625.60	2026-09-04 09:54:00	$217.05	Sold	$1,466.40	2.9%	4
2026-08-31 14:57:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:56:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:55:00	$211.02	BUY	240	$50,646.00	2026-09-04 09:54:00	$217.05	Sold	$1,446.00	2.86%	4
2026-08-31 14:54:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:53:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 14:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 14:51:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:50:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 14:49:00	$210.97	BUY	240	$50,631.60	2026-09-04 09:54:00	$217.05	Sold	$1,460.40	2.88%	4
2026-08-31 14:48:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 14:47:00	$210.64	BUY	240	$50,552.40	2026-09-04 09:54:00	$217.05	Sold	$1,539.60	3.05%	4
2026-08-31 14:46:00	$210.64	BUY	240	$50,553.60	2026-09-04 09:54:00	$217.05	Sold	$1,538.40	3.04%	4
2026-08-31 14:45:00	$210.73	BUY	240	$50,575.20	2026-09-04 09:54:00	$217.05	Sold	$1,516.78	3%	4
2026-08-31 14:44:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 14:43:00	$210.61	BUY	240	$50,546.40	2026-09-04 09:54:00	$217.05	Sold	$1,545.58	3.06%	4
2026-08-31 14:42:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 14:41:00	$210.75	BUY	240	$50,580.00	2026-09-04 09:54:00	$217.05	Sold	$1,512.00	2.99%	4
2026-08-31 14:40:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 14:39:00	$210.87	BUY	240	$50,608.70	2026-09-04 09:54:00	$217.05	Sold	$1,483.32	2.93%	4
2026-08-31 14:38:00	$211.20	BUY	240	$50,688.90	2026-09-04 09:54:00	$217.05	Sold	$1,403.09	2.77%	4
2026-08-31 14:37:00	$211.11	BUY	240	$50,666.40	2026-09-04 09:54:00	$217.05	Sold	$1,425.58	2.81%	4
2026-08-31 14:36:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:35:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:34:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:33:00	$211.43	BUY	240	$50,743.20	2026-09-04 09:54:00	$217.05	Sold	$1,348.80	2.66%	4
2026-08-31 14:32:00	$211.37	BUY	240	$50,728.80	2026-09-04 09:54:00	$217.05	Sold	$1,363.20	2.69%	4
2026-08-31 14:31:00	$211.41	BUY	240	$50,737.20	2026-09-04 09:54:00	$217.05	Sold	$1,354.80	2.67%	4
2026-08-31 14:30:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:28:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:27:00	$211.36	BUY	240	$50,726.30	2026-09-04 09:54:00	$217.05	Sold	$1,365.67	2.69%	4
2026-08-31 14:26:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:25:00	$211.29	BUY	240	$50,710.60	2026-09-04 09:54:00	$217.05	Sold	$1,381.44	2.72%	4
2026-08-31 14:24:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:23:00	$211.28	BUY	240	$50,707.20	2026-09-04 09:54:00	$217.05	Sold	$1,384.80	2.73%	4
2026-08-31 14:22:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:21:00	$211.34	BUY	240	$50,722.60	2026-09-04 09:54:00	$217.05	Sold	$1,369.39	2.7%	4
2026-08-31 14:20:00	$211.34	BUY	240	$50,720.40	2026-09-04 09:54:00	$217.05	Sold	$1,371.60	2.7%	4
2026-08-31 14:19:00	$211.18	BUY	240	$50,682.20	2026-09-04 09:54:00	$217.05	Sold	$1,409.76	2.78%	4
2026-08-31 14:18:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 14:17:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:16:00	$211.38	BUY	240	$50,731.70	2026-09-04 09:54:00	$217.05	Sold	$1,360.34	2.68%	4
2026-08-31 14:15:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.60	2.67%	4
2026-08-31 14:14:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 14:13:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 14:12:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:11:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 14:10:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:09:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:08:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 14:07:00	$211.28	BUY	240	$50,706.90	2026-09-04 09:54:00	$217.05	Sold	$1,385.11	2.73%	4
2026-08-31 14:06:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:05:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 14:04:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:03:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 14:02:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 14:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 14:00:00	$211.13	BUY	240	$50,670.00	2026-09-04 09:54:00	$217.05	Sold	$1,422.00	2.81%	4
2026-08-31 13:59:00	$211.15	BUY	240	$50,676.00	2026-09-04 09:54:00	$217.05	Sold	$1,416.00	2.79%	4
2026-08-31 13:58:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 13:57:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 13:56:00	$210.91	BUY	240	$50,618.40	2026-09-04 09:54:00	$217.05	Sold	$1,473.60	2.91%	4
2026-08-31 13:55:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 13:54:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 13:53:00	$210.70	BUY	240	$50,568.20	2026-09-04 09:54:00	$217.05	Sold	$1,523.76	3.01%	4
2026-08-31 13:52:00	$210.55	BUY	240	$50,532.00	2026-09-04 09:54:00	$217.05	Sold	$1,560.00	3.09%	4
2026-08-31 13:51:00	$210.60	BUY	240	$50,545.10	2026-09-04 09:54:00	$217.05	Sold	$1,546.87	3.06%	4
2026-08-31 13:50:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 13:49:00	$210.56	BUY	240	$50,533.20	2026-09-04 09:54:00	$217.05	Sold	$1,558.80	3.08%	4
2026-08-31 13:48:00	$210.63	BUY	240	$50,551.20	2026-09-04 09:54:00	$217.05	Sold	$1,540.80	3.05%	4
2026-08-31 13:47:00	$210.53	BUY	240	$50,526.00	2026-09-04 09:54:00	$217.05	Sold	$1,566.00	3.1%	4
2026-08-31 13:46:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:45:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:44:00	$210.54	BUY	240	$50,529.60	2026-09-04 09:54:00	$217.05	Sold	$1,562.40	3.09%	4
2026-08-31 13:43:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 13:42:00	$210.21	BUY	240	$50,450.40	2026-09-04 09:54:00	$217.05	Sold	$1,641.60	3.25%	4
2026-08-31 13:41:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.40	3.24%	4
2026-08-31 13:40:00	$210.14	BUY	240	$50,433.60	2026-09-04 09:54:00	$217.05	Sold	$1,658.40	3.29%	4
2026-08-31 13:39:00	$210.22	BUY	240	$50,452.80	2026-09-04 09:54:00	$217.05	Sold	$1,639.20	3.25%	4
2026-08-31 13:38:00	$210.16	BUY	240	$50,437.70	2026-09-04 09:54:00	$217.05	Sold	$1,654.34	3.28%	4
2026-08-31 13:37:00	$210.17	BUY	240	$50,440.80	2026-09-04 09:54:00	$217.05	Sold	$1,651.20	3.27%	4
2026-08-31 13:36:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:35:00	$210.13	BUY	240	$50,431.20	2026-09-04 09:54:00	$217.05	Sold	$1,660.80	3.29%	4
2026-08-31 13:34:00	$209.94	BUY	240	$50,384.40	2026-09-04 09:54:00	$217.05	Sold	$1,707.60	3.39%	4
2026-08-31 13:33:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:32:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:31:00	$210.07	BUY	240	$50,416.80	2026-09-04 09:54:00	$217.05	Sold	$1,675.20	3.32%	4
2026-08-31 13:30:00	$210.11	BUY	240	$50,426.10	2026-09-04 09:54:00	$217.05	Sold	$1,665.89	3.3%	4
2026-08-31 13:29:00	$210.12	BUY	240	$50,428.80	2026-09-04 09:54:00	$217.05	Sold	$1,663.20	3.3%	4
2026-08-31 13:28:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:27:00	$210.34	BUY	240	$50,481.60	2026-09-04 09:54:00	$217.05	Sold	$1,610.42	3.19%	4
2026-08-31 13:26:00	$210.48	BUY	240	$50,514.50	2026-09-04 09:54:00	$217.05	Sold	$1,577.47	3.12%	4
2026-08-31 13:25:00	$210.34	BUY	240	$50,481.40	2026-09-04 09:54:00	$217.05	Sold	$1,610.62	3.19%	4
2026-08-31 13:24:00	$210.42	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 13:23:00	$210.77	BUY	240	$50,584.50	2026-09-04 09:54:00	$217.05	Sold	$1,507.51	2.98%	4
2026-08-31 13:22:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 13:21:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 13:20:00	$210.72	BUY	240	$50,572.80	2026-09-04 09:54:00	$217.05	Sold	$1,519.20	3%	4
2026-08-31 13:19:00	$210.83	BUY	240	$50,598.00	2026-09-04 09:54:00	$217.05	Sold	$1,494.00	2.95%	4
2026-08-31 13:18:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 13:17:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:16:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:15:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.02	2.84%	4
2026-08-31 13:14:00	$211.02	BUY	240	$50,644.40	2026-09-04 09:54:00	$217.05	Sold	$1,447.56	2.86%	4
2026-08-31 13:13:00	$211.00	BUY	240	$50,640.50	2026-09-04 09:54:00	$217.05	Sold	$1,451.47	2.87%	4
2026-08-31 13:12:00	$211.03	BUY	240	$50,647.10	2026-09-04 09:54:00	$217.05	Sold	$1,444.90	2.85%	4
2026-08-31 13:11:00	$211.09	BUY	240	$50,661.50	2026-09-04 09:54:00	$217.05	Sold	$1,430.52	2.82%	4
2026-08-31 13:10:00	$210.92	BUY	240	$50,619.60	2026-09-04 09:54:00	$217.05	Sold	$1,472.40	2.91%	4
2026-08-31 13:09:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 13:08:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 13:07:00	$211.11	BUY	240	$50,667.10	2026-09-04 09:54:00	$217.05	Sold	$1,424.90	2.81%	4
2026-08-31 13:06:00	$210.85	BUY	240	$50,603.30	2026-09-04 09:54:00	$217.05	Sold	$1,488.72	2.94%	4
2026-08-31 13:05:00	$210.98	BUY	240	$50,635.70	2026-09-04 09:54:00	$217.05	Sold	$1,456.32	2.88%	4
2026-08-31 13:04:00	$210.95	BUY	240	$50,626.80	2026-09-04 09:54:00	$217.05	Sold	$1,465.20	2.89%	4
2026-08-31 13:03:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 13:02:00	$211.13	BUY	240	$50,670.90	2026-09-04 09:54:00	$217.05	Sold	$1,421.06	2.8%	4
2026-08-31 13:01:00	$211.30	BUY	240	$50,711.20	2026-09-04 09:54:00	$217.05	Sold	$1,380.77	2.72%	4
2026-08-31 13:00:00	$211.30	BUY	240	$50,712.00	2026-09-04 09:54:00	$217.05	Sold	$1,380.00	2.72%	4
2026-08-31 12:59:00	$211.43	BUY	240	$50,742.00	2026-09-04 09:54:00	$217.05	Sold	$1,350.00	2.66%	4
2026-08-31 12:58:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.78	2.68%	4
2026-08-31 12:57:00	$211.51	BUY	240	$50,761.20	2026-09-04 09:54:00	$217.05	Sold	$1,330.80	2.62%	4
2026-08-31 12:56:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:55:00	$211.50	BUY	240	$50,758.80	2026-09-04 09:54:00	$217.05	Sold	$1,333.20	2.63%	4
2026-08-31 12:54:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 12:53:00	$211.56	BUY	240	$50,773.20	2026-09-04 09:54:00	$217.05	Sold	$1,318.80	2.6%	4
2026-08-31 12:52:00	$211.43	BUY	240	$50,742.40	2026-09-04 09:54:00	$217.05	Sold	$1,349.62	2.66%	4
2026-08-31 12:51:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:50:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.55	2.67%	4
2026-08-31 12:49:00	$211.27	BUY	240	$50,704.80	2026-09-04 09:54:00	$217.05	Sold	$1,387.20	2.74%	4
2026-08-31 12:48:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:47:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:46:00	$211.02	BUY	240	$50,644.80	2026-09-04 09:54:00	$217.05	Sold	$1,447.20	2.86%	4
2026-08-31 12:45:00	$211.07	BUY	240	$50,657.90	2026-09-04 09:54:00	$217.05	Sold	$1,434.10	2.83%	4
2026-08-31 12:44:00	$211.12	BUY	240	$50,668.80	2026-09-04 09:54:00	$217.05	Sold	$1,423.20	2.81%	4
2026-08-31 12:43:00	$211.31	BUY	240	$50,714.40	2026-09-04 09:54:00	$217.05	Sold	$1,377.60	2.72%	4
2026-08-31 12:42:00	$211.23	BUY	240	$50,694.10	2026-09-04 09:54:00	$217.05	Sold	$1,397.95	2.76%	4
2026-08-31 12:41:00	$211.04	BUY	240	$50,649.90	2026-09-04 09:54:00	$217.05	Sold	$1,442.09	2.85%	4
2026-08-31 12:40:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 12:39:00	$210.86	BUY	240	$50,605.20	2026-09-04 09:54:00	$217.05	Sold	$1,486.80	2.94%	4
2026-08-31 12:38:00	$211.07	BUY	240	$50,656.20	2026-09-04 09:54:00	$217.05	Sold	$1,435.75	2.83%	4
2026-08-31 12:37:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:36:00	$211.07	BUY	240	$50,655.60	2026-09-04 09:54:00	$217.05	Sold	$1,436.38	2.84%	4
2026-08-31 12:35:00	$211.08	BUY	240	$50,659.20	2026-09-04 09:54:00	$217.05	Sold	$1,432.80	2.83%	4
2026-08-31 12:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:33:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:32:00	$211.22	BUY	240	$50,693.70	2026-09-04 09:54:00	$217.05	Sold	$1,398.26	2.76%	4
2026-08-31 12:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 12:30:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:29:00	$211.14	BUY	240	$50,673.60	2026-09-04 09:54:00	$217.05	Sold	$1,418.38	2.8%	4
2026-08-31 12:28:00	$210.61	BUY	240	$50,545.20	2026-09-04 09:54:00	$217.05	Sold	$1,546.80	3.06%	4
2026-08-31 12:27:00	$210.53	BUY	240	$50,527.20	2026-09-04 09:54:00	$217.05	Sold	$1,564.80	3.1%	4
2026-08-31 12:26:00	$210.41	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 12:25:00	$210.41	BUY	240	$50,498.40	2026-09-04 09:54:00	$217.05	Sold	$1,593.60	3.16%	4
2026-08-31 12:24:00	$210.28	BUY	240	$50,467.20	2026-09-04 09:54:00	$217.05	Sold	$1,624.80	3.22%	4
2026-08-31 12:23:00	$210.18	BUY	240	$50,443.70	2026-09-04 09:54:00	$217.05	Sold	$1,648.27	3.27%	4
2026-08-31 12:22:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 12:21:00	$210.15	BUY	240	$50,436.00	2026-09-04 09:54:00	$217.05	Sold	$1,656.00	3.28%	4
2026-08-31 12:20:00	$210.21	BUY	240	$50,449.20	2026-09-04 09:54:00	$217.05	Sold	$1,642.80	3.26%	4
2026-08-31 12:19:00	$210.19	BUY	240	$50,445.60	2026-09-04 09:54:00	$217.05	Sold	$1,646.40	3.26%	4
2026-08-31 12:18:00	$210.16	BUY	240	$50,438.20	2026-09-04 09:54:00	$217.05	Sold	$1,653.77	3.28%	4
2026-08-31 12:17:00	$210.07	BUY	240	$50,415.60	2026-09-04 09:54:00	$217.05	Sold	$1,676.40	3.33%	4
2026-08-31 12:16:00	$210.11	BUY	240	$50,425.70	2026-09-04 09:54:00	$217.05	Sold	$1,666.27	3.3%	4
2026-08-31 12:15:00	$210.08	BUY	240	$50,418.00	2026-09-04 09:54:00	$217.05	Sold	$1,674.00	3.32%	4
2026-08-31 12:14:00	$209.95	BUY	240	$50,386.80	2026-09-04 09:54:00	$217.05	Sold	$1,705.20	3.38%	4
2026-08-31 12:13:00	$209.91	BUY	240	$50,377.90	2026-09-04 09:54:00	$217.05	Sold	$1,714.06	3.4%	4
2026-08-31 12:12:00	$210.11	BUY	240	$50,426.40	2026-09-04 09:54:00	$217.05	Sold	$1,665.60	3.3%	4
2026-08-31 12:11:00	$210.29	BUY	240	$50,469.80	2026-09-04 09:54:00	$217.05	Sold	$1,622.23	3.21%	4
2026-08-31 12:10:00	$210.05	BUY	240	$50,412.00	2026-09-04 09:54:00	$217.05	Sold	$1,679.98	3.33%	4
2026-08-31 12:09:00	$209.75	BUY	240	$50,340.10	2026-09-04 09:54:00	$217.05	Sold	$1,751.86	3.48%	4
2026-08-31 12:08:00	$209.63	BUY	240	$50,311.20	2026-09-04 09:54:00	$217.05	Sold	$1,780.80	3.54%	4
2026-08-31 12:07:00	$209.82	BUY	240	$50,356.50	2026-09-04 09:54:00	$217.05	Sold	$1,735.51	3.45%	4
2026-08-31 12:06:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:05:00	$209.75	BUY	240	$50,340.00	2026-09-04 09:54:00	$217.05	Sold	$1,752.02	3.48%	4
2026-08-31 12:04:00	$209.69	BUY	240	$50,325.60	2026-09-04 09:54:00	$217.05	Sold	$1,766.40	3.51%	4
2026-08-31 12:03:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:02:00	$209.96	BUY	240	$50,390.40	2026-09-04 09:54:00	$217.05	Sold	$1,701.55	3.38%	4
2026-08-31 12:01:00	$209.91	BUY	240	$50,378.40	2026-09-04 09:54:00	$217.05	Sold	$1,713.62	3.4%	4
2026-08-31 12:00:00	$210.06	BUY	240	$50,414.40	2026-09-04 09:54:00	$217.05	Sold	$1,677.60	3.33%	4
2026-08-31 11:59:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.38	3.24%	4
2026-08-31 11:58:00	$209.80	BUY	240	$50,352.00	2026-09-04 09:54:00	$217.05	Sold	$1,740.00	3.46%	4
2026-08-31 11:57:00	$210.10	BUY	240	$50,424.00	2026-09-04 09:54:00	$217.05	Sold	$1,668.02	3.31%	4
2026-08-31 11:56:00	$210.13	BUY	240	$50,430.00	2026-09-04 09:54:00	$217.05	Sold	$1,662.00	3.3%	4
2026-08-31 11:55:00	$210.22	BUY	240	$50,452.00	2026-09-04 09:54:00	$217.05	Sold	$1,639.99	3.25%	4
2026-08-31 11:54:00	$210.30	BUY	240	$50,472.00	2026-09-04 09:54:00	$217.05	Sold	$1,620.00	3.21%	4
2026-08-31 11:53:00	$210.77	BUY	240	$50,583.60	2026-09-04 09:54:00	$217.05	Sold	$1,508.40	2.98%	4
2026-08-31 11:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 11:51:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:50:00	$211.27	BUY	240	$50,704.90	2026-09-04 09:54:00	$217.05	Sold	$1,387.10	2.74%	4
2026-08-31 11:49:00	$211.25	BUY	240	$50,700.00	2026-09-04 09:54:00	$217.05	Sold	$1,392.00	2.75%	4
2026-08-31 11:48:00	$211.30	BUY	240	$50,710.80	2026-09-04 09:54:00	$217.05	Sold	$1,381.20	2.72%	4
2026-08-31 11:47:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 11:46:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:45:00	$211.57	BUY	240	$50,775.80	2026-09-04 09:54:00	$217.05	Sold	$1,316.16	2.59%	4
2026-08-31 11:44:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:43:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:42:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 11:41:00	$211.52	BUY	240	$50,764.80	2026-09-04 09:54:00	$217.05	Sold	$1,327.20	2.61%	4
2026-08-31 11:40:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 11:39:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 11:38:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 11:37:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 11:36:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 11:35:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 11:34:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 11:33:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 11:32:00	$211.80	BUY	240	$50,832.00	2026-09-04 09:54:00	$217.05	Sold	$1,260.00	2.48%	4
2026-08-31 11:31:00	$211.81	BUY	240	$50,833.20	2026-09-04 09:54:00	$217.05	Sold	$1,258.80	2.48%	4
2026-08-31 11:30:00	$211.76	BUY	240	$50,822.40	2026-09-04 09:54:00	$217.05	Sold	$1,269.60	2.5%	4
2026-08-31 11:29:00	$212.09	BUY	240	$50,901.60	2026-09-04 09:54:00	$217.05	Sold	$1,190.40	2.34%	4
2026-08-31 11:28:00	$212.55	BUY	240	$51,012.00	2026-09-04 09:54:00	$217.05	Sold	$1,080.00	2.12%	4
2026-08-31 11:27:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 11:26:00	$212.27	BUY	240	$50,944.80	2026-09-04 09:54:00	$217.05	Sold	$1,147.20	2.25%	4
2026-08-31 11:25:00	$211.99	BUY	240	$50,877.60	2026-09-04 09:54:00	$217.05	Sold	$1,214.40	2.39%	4
2026-08-31 11:24:00	$211.65	BUY	240	$50,796.00	2026-09-04 09:54:00	$217.05	Sold	$1,296.00	2.55%	4
2026-08-31 11:23:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.82	2.51%	4
2026-08-31 11:22:00	$211.70	BUY	240	$50,808.00	2026-09-04 09:54:00	$217.05	Sold	$1,284.00	2.53%	4
2026-08-31 11:21:00	$211.92	BUY	240	$50,860.80	2026-09-04 09:54:00	$217.05	Sold	$1,231.20	2.42%	4
2026-08-31 11:20:00	$211.38	BUY	240	$50,730.60	2026-09-04 09:54:00	$217.05	Sold	$1,361.35	2.68%	4
2026-08-31 11:19:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.78	2.8%	4
2026-08-31 11:18:00	$210.70	BUY	240	$50,568.40	2026-09-04 09:54:00	$217.05	Sold	$1,523.62	3.01%	4
2026-08-31 11:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 11:16:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 11:15:00	$210.78	BUY	240	$50,586.00	2026-09-04 09:54:00	$217.05	Sold	$1,506.00	2.98%	4
2026-08-31 11:14:00	$210.94	BUY	240	$50,624.40	2026-09-04 09:54:00	$217.05	Sold	$1,467.60	2.9%	4
2026-08-31 11:13:00	$210.84	BUY	240	$50,601.60	2026-09-04 09:54:00	$217.05	Sold	$1,490.40	2.95%	4
2026-08-31 11:12:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 11:11:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 11:10:00	$211.27	BUY	240	$50,705.30	2026-09-04 09:54:00	$217.05	Sold	$1,386.67	2.73%	4
2026-08-31 11:09:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:08:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.80	2.68%	4
2026-08-31 11:07:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:06:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:05:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:04:00	$211.24	BUY	240	$50,697.60	2026-09-04 09:54:00	$217.05	Sold	$1,394.40	2.75%	4
2026-08-31 11:03:00	$210.92	BUY	240	$50,620.80	2026-09-04 09:54:00	$217.05	Sold	$1,471.20	2.91%	4
2026-08-31 11:02:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 11:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:00:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:59:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:58:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 10:57:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 10:56:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 10:55:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 10:54:00	$210.29	BUY	240	$50,469.60	2026-09-04 09:54:00	$217.05	Sold	$1,622.40	3.21%	4
2026-08-31 10:53:00	$210.18	BUY	240	$50,443.20	2026-09-04 09:54:00	$217.05	Sold	$1,648.80	3.27%	4
2026-08-31 10:52:00	$210.46	BUY	240	$50,510.40	2026-09-04 09:54:00	$217.05	Sold	$1,581.60	3.13%	4
2026-08-31 10:51:00	$210.50	BUY	240	$50,520.00	2026-09-04 09:54:00	$217.05	Sold	$1,572.00	3.11%	4
2026-08-31 10:50:00	$210.44	BUY	240	$50,505.60	2026-09-04 09:54:00	$217.05	Sold	$1,586.40	3.14%	4
2026-08-31 10:49:00	$210.16	BUY	240	$50,438.40	2026-09-04 09:54:00	$217.05	Sold	$1,653.60	3.28%	4
2026-08-31 10:48:00	$210.56	BUY	240	$50,534.40	2026-09-04 09:54:00	$217.05	Sold	$1,557.60	3.08%	4
2026-08-31 10:47:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:46:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:45:00	$211.61	BUY	240	$50,786.40	2026-09-04 09:54:00	$217.05	Sold	$1,305.60	2.57%	4
2026-08-31 10:44:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:43:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:42:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 10:41:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 10:40:00	$211.91	BUY	240	$50,858.40	2026-09-04 09:54:00	$217.05	Sold	$1,233.60	2.43%	4
2026-08-31 10:39:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:38:00	$211.29	BUY	240	$50,709.60	2026-09-04 09:54:00	$217.05	Sold	$1,382.40	2.73%	4
2026-08-31 10:37:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 10:36:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 10:35:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:34:00	$211.26	BUY	240	$50,702.40	2026-09-04 09:54:00	$217.05	Sold	$1,389.60	2.74%	4
2026-08-31 10:33:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 10:32:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 10:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 10:30:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 10:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:28:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:27:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 10:26:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 10:25:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:24:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 10:23:00	$211.56	BUY	240	$50,774.40	2026-09-04 09:54:00	$217.05	Sold	$1,317.60	2.6%	4
2026-08-31 10:22:00	$212.17	BUY	240	$50,920.80	2026-09-04 09:54:00	$217.05	Sold	$1,171.20	2.3%	4
2026-08-31 10:21:00	$212.60	BUY	240	$51,024.00	2026-09-04 09:54:00	$217.05	Sold	$1,068.00	2.09%	4
2026-08-31 10:20:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:19:00	$212.83	BUY	240	$51,079.20	2026-09-04 09:54:00	$217.05	Sold	$1,012.80	1.98%	4
2026-08-31 10:18:00	$212.48	BUY	240	$50,995.20	2026-09-04 09:54:00	$217.05	Sold	$1,096.80	2.15%	4
2026-08-31 10:17:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 10:16:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 10:15:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 10:14:00	$212.25	BUY	240	$50,940.00	2026-09-04 09:54:00	$217.05	Sold	$1,152.00	2.26%	4
2026-08-31 10:13:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:12:00	$212.49	BUY	240	$50,997.60	2026-09-04 09:54:00	$217.05	Sold	$1,094.40	2.15%	4
2026-08-31 10:11:00	$212.30	BUY	240	$50,952.00	2026-09-04 09:54:00	$217.05	Sold	$1,140.00	2.24%	4
2026-08-31 10:10:00	$212.54	BUY	240	$51,009.60	2026-09-04 09:54:00	$217.05	Sold	$1,082.40	2.12%	4
2026-08-31 10:09:00	$212.04	BUY	240	$50,889.60	2026-09-04 09:54:00	$217.05	Sold	$1,202.40	2.36%	4
2026-08-31 10:08:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 10:07:00	$211.98	BUY	240	$50,875.20	2026-09-04 09:54:00	$217.05	Sold	$1,216.80	2.39%	4
2026-08-31 10:06:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 10:05:00	$212.56	BUY	240	$51,014.40	2026-09-04 09:54:00	$217.05	Sold	$1,077.60	2.11%	4
2026-08-31 10:04:00	$212.20	BUY	240	$50,928.00	2026-09-04 09:54:00	$217.05	Sold	$1,164.00	2.29%	4
2026-08-31 10:03:00	$211.93	BUY	240	$50,863.20	2026-09-04 09:54:00	$217.05	Sold	$1,228.80	2.42%	4
2026-08-31 10:02:00	$212.01	BUY	240	$50,882.40	2026-09-04 09:54:00	$217.05	Sold	$1,209.60	2.38%	4
2026-08-31 10:01:00	$213.36	BUY	240	$51,206.40	2026-09-04 09:54:00	$217.05	Sold	$885.60	1.73%	4
2026-08-31 10:00:00	$213.45	BUY	240	$51,228.00	2026-09-04 09:54:00	$217.05	Sold	$864.00	1.69%	4
2026-08-31 09:59:00	$212.63	BUY	240	$51,031.20	2026-09-04 09:54:00	$217.05	Sold	$1,060.80	2.08%	4
2026-08-31 09:58:00	$213.01	BUY	240	$51,122.40	2026-09-04 09:54:00	$217.05	Sold	$969.60	1.9%	4
2026-08-31 09:57:00	$212.43	BUY	240	$50,983.20	2026-09-04 09:54:00	$217.05	Sold	$1,108.80	2.17%	4
2026-08-31 09:56:00	$212.18	BUY	240	$50,923.20	2026-09-04 09:54:00	$217.05	Sold	$1,168.80	2.3%	4
2026-08-31 09:55:00	$212.72	BUY	240	$51,052.80	2026-09-04 09:54:00	$217.05	Sold	$1,039.20	2.04%	4
2026-08-31 09:54:00	$212.84	BUY	240	$51,081.60	2026-09-04 09:54:00	$217.05	Sold	$1,010.40	1.98%	4
2026-08-31 09:53:00	$212.23	BUY	240	$50,935.20	2026-09-04 09:54:00	$217.05	Sold	$1,156.80	2.27%	4
2026-08-31 09:52:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 09:51:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 09:50:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 09:49:00	$212.31	BUY	240	$50,954.40	2026-09-04 09:54:00	$217.05	Sold	$1,137.60	2.23%	4
2026-08-31 09:48:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:47:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:46:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 09:45:00	$212.34	BUY	240	$50,961.60	2026-09-04 09:54:00	$217.05	Sold	$1,130.40	2.22%	4
2026-08-31 09:44:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 09:43:00	$212.61	BUY	240	$51,026.40	2026-09-04 09:54:00	$217.05	Sold	$1,065.60	2.09%	4
2026-08-31 09:42:00	$213.16	BUY	240	$51,158.40	2026-09-04 09:54:00	$217.05	Sold	$933.60	1.82%	4
2026-08-31 09:41:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 09:40:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 09:39:00	$212.75	BUY	240	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$1,032.00	2.02%	4
2026-08-31 09:38:00	$213.19	BUY	240	$51,165.60	2026-09-04 09:54:00	$217.05	Sold	$926.40	1.81%	4
2026-08-31 09:37:00	$214.88	BUY	240	$51,571.20	2026-09-04 09:54:00	$217.05	Sold	$520.80	1.01%	4
2026-08-31 09:36:00	$214.05	BUY	240	$51,372.00	2026-09-04 09:54:00	$217.05	Sold	$720.00	1.4%	4
2026-08-31 09:35:00	$214.43	BUY	240	$51,463.20	2026-09-04 09:54:00	$217.05	Sold	$628.80	1.22%	4
2026-08-31 09:34:00	$216.80	BUY	240	$52,032.00	2026-09-04 10:36:00	$219.14	Sold	$561.60	1.08%	4
2026-08-31 09:33:00	$215.53	BUY	240	$51,727.20	2026-09-04 09:55:00	$218.11	Sold	$619.20	1.2%	4
2026-08-31 09:32:00	$215.77	BUY	240	$51,784.80	2026-09-04 09:55:00	$218.11	Sold	$561.60	1.08%	4
2026-08-31 09:31:00	$216.96	BUY	240	$52,070.40	2026-09-04 10:36:00	$219.14	Sold	$523.20	1%	4
2026-08-31 09:30:00	$215.50	BUY	240	$51,720.00	2026-09-04 09:55:00	$218.11	Sold	$626.40	1.21%	4
2026-08-28 15:59:00	$216.62	BUY	230	$49,822.60	2026-09-04 10:36:00	$219.14	Sold	$579.60	1.16%	7
2026-08-28 15:58:00	$217.26	BUY	230	$49,969.80	2026-09-04 10:55:00	$219.65	Sold	$549.70	1.1%	7
2026-08-28 15:57:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 15:56:00	$217.39	BUY	230	$49,998.60	2026-09-04 10:55:00	$219.65	Sold	$520.95	1.04%	7
2026-08-28 15:55:00	$217.52	BUY	230	$50,029.60	2026-09-04 10:56:00	$220.38	Sold	$657.80	1.31%	7
2026-08-28 15:54:00	$218.26	BUY	230	$50,199.80	2026-09-04 10:57:00	$220.57	Sold	$531.30	1.06%	7
2026-08-28 15:53:00	$217.86	BUY	230	$50,106.60	2026-09-04 10:56:00	$220.38	Sold	$580.75	1.16%	7
2026-08-28 15:52:00	$217.91	BUY	230	$50,119.30	2026-09-04 10:56:00	$220.38	Sold	$568.10	1.13%	7
2026-08-28 15:51:00	$217.89	BUY	230	$50,114.70	2026-09-04 10:56:00	$220.38	Sold	$572.70	1.14%	7
2026-08-28 15:50:00	$218.30	BUY	230	$50,208.50	2026-09-04 10:57:00	$220.57	Sold	$522.56	1.04%	7
2026-08-28 15:49:00	$218.19	BUY	230	$50,183.70	2026-09-04 10:56:00	$220.38	Sold	$503.70	1%	7
2026-08-28 15:48:00	$217.86	BUY	230	$50,107.80	2026-09-04 10:56:00	$220.38	Sold	$579.60	1.16%	7
2026-08-28 15:47:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 15:46:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 15:45:00	$218.15	BUY	230	$50,174.50	2026-09-04 10:56:00	$220.38	Sold	$512.90	1.02%	7
2026-08-28 15:44:00	$218.21	BUY	230	$50,188.30	2026-09-04 10:57:00	$220.57	Sold	$542.80	1.08%	7
2026-08-28 15:43:00	$217.87	BUY	230	$50,109.70	2026-09-04 10:56:00	$220.38	Sold	$577.71	1.15%	7
2026-08-28 15:42:00	$217.58	BUY	230	$50,042.20	2026-09-04 10:56:00	$220.38	Sold	$645.15	1.29%	7
2026-08-28 15:41:00	$217.82	BUY	230	$50,098.60	2026-09-04 10:56:00	$220.38	Sold	$588.80	1.18%	7
2026-08-28 15:40:00	$217.72	BUY	230	$50,075.60	2026-09-04 10:56:00	$220.38	Sold	$611.80	1.22%	7
2026-08-28 15:39:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 15:38:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 15:37:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.50	1.26%	7
2026-08-28 15:36:00	$217.48	BUY	230	$50,019.20	2026-09-04 10:55:00	$219.65	Sold	$500.25	1%	7
2026-08-28 15:35:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:34:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:33:00	$217.95	BUY	230	$50,128.50	2026-09-04 10:56:00	$220.38	Sold	$558.90	1.11%	7
2026-08-28 15:32:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:31:00	$217.83	BUY	230	$50,099.80	2026-09-04 10:56:00	$220.38	Sold	$587.65	1.17%	7
2026-08-28 15:30:00	$217.98	BUY	230	$50,135.40	2026-09-04 10:56:00	$220.38	Sold	$552.00	1.1%	7
2026-08-28 15:29:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:28:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 15:27:00	$217.50	BUY	230	$50,024.70	2026-09-04 10:56:00	$220.38	Sold	$662.72	1.32%	7
2026-08-28 15:26:00	$217.26	BUY	230	$49,970.90	2026-09-04 10:55:00	$219.65	Sold	$548.60	1.1%	7
2026-08-28 15:25:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 15:24:00	$216.76	BUY	230	$49,854.80	2026-09-04 10:36:00	$219.14	Sold	$547.40	1.1%	7
2026-08-28 15:23:00	$216.55	BUY	230	$49,806.50	2026-09-04 10:32:00	$218.77	Sold	$510.60	1.03%	7
2026-08-28 15:22:00	$216.40	BUY	230	$49,772.00	2026-09-04 09:56:00	$218.62	Sold	$510.60	1.03%	7
2026-08-28 15:21:00	$216.42	BUY	230	$49,776.60	2026-09-04 09:56:00	$218.62	Sold	$506.00	1.02%	7
2026-08-28 15:20:00	$216.63	BUY	230	$49,824.90	2026-09-04 10:36:00	$219.14	Sold	$577.30	1.16%	7
2026-08-28 15:19:00	$216.57	BUY	230	$49,809.90	2026-09-04 10:32:00	$218.77	Sold	$507.15	1.02%	7
2026-08-28 15:18:00	$216.32	BUY	230	$49,753.60	2026-09-04 09:56:00	$218.62	Sold	$529.00	1.06%	7
2026-08-28 15:17:00	$216.22	BUY	230	$49,730.60	2026-09-04 09:56:00	$218.62	Sold	$552.00	1.11%	7
2026-08-28 15:16:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.30	1.16%	7
2026-08-28 15:15:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 15:14:00	$216.47	BUY	230	$49,788.10	2026-09-04 10:32:00	$218.77	Sold	$529.00	1.06%	7
2026-08-28 15:13:00	$216.16	BUY	230	$49,715.60	2026-09-04 09:56:00	$218.62	Sold	$566.95	1.14%	7
2026-08-28 15:12:00	$216.24	BUY	230	$49,735.20	2026-09-04 09:56:00	$218.62	Sold	$547.40	1.1%	7
2026-08-28 15:11:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 15:10:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.28	1.16%	7
2026-08-28 15:09:00	$216.25	BUY	230	$49,736.40	2026-09-04 09:56:00	$218.62	Sold	$546.25	1.1%	7
2026-08-28 15:08:00	$216.17	BUY	230	$49,719.00	2026-09-04 09:56:00	$218.62	Sold	$563.57	1.13%	7
2026-08-28 15:07:00	$216.20	BUY	230	$49,725.50	2026-09-04 09:56:00	$218.62	Sold	$557.11	1.12%	7
2026-08-28 15:06:00	$216.03	BUY	230	$49,686.90	2026-09-04 09:56:00	$218.62	Sold	$595.70	1.2%	7
2026-08-28 15:05:00	$216.44	BUY	230	$49,781.20	2026-09-04 09:56:00	$218.62	Sold	$501.40	1.01%	7
2026-08-28 15:04:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 15:03:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 15:02:00	$216.08	BUY	230	$49,697.20	2026-09-04 09:56:00	$218.62	Sold	$585.35	1.18%	7
2026-08-28 15:01:00	$216.02	BUY	230	$49,684.60	2026-09-04 09:56:00	$218.62	Sold	$598.00	1.2%	7
2026-08-28 15:00:00	$215.69	BUY	230	$49,609.20	2026-09-04 09:55:00	$218.11	Sold	$556.09	1.12%	7
2026-08-28 14:59:00	$215.81	BUY	230	$49,636.30	2026-09-04 09:55:00	$218.11	Sold	$529.00	1.07%	7
2026-08-28 14:58:00	$215.82	BUY	230	$49,637.60	2026-09-04 09:55:00	$218.11	Sold	$527.69	1.06%	7
2026-08-28 14:57:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:56:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 14:55:00	$216.15	BUY	230	$49,714.50	2026-09-04 09:56:00	$218.62	Sold	$568.10	1.14%	7
2026-08-28 14:54:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 14:53:00	$215.96	BUY	230	$49,671.80	2026-09-04 09:56:00	$218.62	Sold	$610.83	1.23%	7
2026-08-28 14:52:00	$215.64	BUY	230	$49,596.10	2026-09-04 09:55:00	$218.11	Sold	$569.25	1.15%	7
2026-08-28 14:51:00	$215.72	BUY	230	$49,615.60	2026-09-04 09:55:00	$218.11	Sold	$549.70	1.11%	7
2026-08-28 14:50:00	$215.67	BUY	230	$49,604.10	2026-09-04 09:55:00	$218.11	Sold	$561.20	1.13%	7
2026-08-28 14:49:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:48:00	$216.05	BUY	230	$49,690.40	2026-09-04 09:56:00	$218.62	Sold	$592.25	1.19%	7
2026-08-28 14:47:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:46:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 14:45:00	$216.61	BUY	230	$49,819.40	2026-09-04 10:36:00	$219.14	Sold	$582.77	1.17%	7
2026-08-28 14:44:00	$216.85	BUY	230	$49,876.00	2026-09-04 10:36:00	$219.14	Sold	$526.24	1.06%	7
2026-08-28 14:43:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 14:42:00	$216.49	BUY	230	$49,792.70	2026-09-04 10:32:00	$218.77	Sold	$524.40	1.05%	7
2026-08-28 14:41:00	$216.53	BUY	230	$49,801.90	2026-09-04 10:32:00	$218.77	Sold	$515.20	1.03%	7
2026-08-28 14:40:00	$216.57	BUY	230	$49,811.10	2026-09-04 10:32:00	$218.77	Sold	$506.00	1.02%	7
2026-08-28 14:39:00	$216.35	BUY	230	$49,760.50	2026-09-04 09:56:00	$218.62	Sold	$522.10	1.05%	7
2026-08-28 14:38:00	$216.74	BUY	230	$49,851.20	2026-09-04 10:36:00	$219.14	Sold	$551.01	1.11%	7
2026-08-28 14:37:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 14:36:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 14:35:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 14:34:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 14:33:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:32:00	$216.08	BUY	230	$49,698.40	2026-09-04 09:56:00	$218.62	Sold	$584.20	1.18%	7
2026-08-28 14:31:00	$216.13	BUY	230	$49,709.90	2026-09-04 09:56:00	$218.62	Sold	$572.70	1.15%	7
2026-08-28 14:30:00	$216.25	BUY	230	$49,737.50	2026-09-04 09:56:00	$218.62	Sold	$545.10	1.1%	7
2026-08-28 14:29:00	$216.51	BUY	230	$49,797.30	2026-09-04 10:32:00	$218.77	Sold	$519.80	1.04%	7
2026-08-28 14:28:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.82	1.14%	7
2026-08-28 14:27:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 14:26:00	$216.96	BUY	230	$49,900.80	2026-09-04 10:36:00	$219.14	Sold	$501.40	1%	7
2026-08-28 14:25:00	$216.90	BUY	230	$49,886.60	2026-09-04 10:36:00	$219.14	Sold	$515.57	1.03%	7
2026-08-28 14:24:00	$216.93	BUY	230	$49,894.90	2026-09-04 10:36:00	$219.14	Sold	$507.26	1.02%	7
2026-08-28 14:23:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 14:22:00	$217.13	BUY	230	$49,940.80	2026-09-04 10:55:00	$219.65	Sold	$578.68	1.16%	7
2026-08-28 14:21:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 14:20:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 14:19:00	$217.33	BUY	230	$49,985.90	2026-09-04 10:55:00	$219.65	Sold	$533.60	1.07%	7
2026-08-28 14:18:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 14:17:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.32	1.2%	7
2026-08-28 14:16:00	$216.87	BUY	230	$49,879.40	2026-09-04 10:36:00	$219.14	Sold	$522.84	1.05%	7
2026-08-28 14:15:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 14:14:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 14:13:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 14:12:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.52	1.26%	7
2026-08-28 14:11:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:10:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 14:09:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 14:08:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:07:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:06:00	$217.55	BUY	230	$50,036.50	2026-09-04 10:56:00	$220.38	Sold	$650.90	1.3%	7
2026-08-28 14:05:00	$217.47	BUY	230	$50,018.10	2026-09-04 10:55:00	$219.65	Sold	$501.40	1%	7
2026-08-28 14:04:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 14:03:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:02:00	$217.65	BUY	230	$50,059.50	2026-09-04 10:56:00	$220.38	Sold	$627.90	1.25%	7
2026-08-28 14:01:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 14:00:00	$217.54	BUY	230	$50,035.10	2026-09-04 10:56:00	$220.38	Sold	$652.33	1.3%	7
2026-08-28 13:59:00	$217.56	BUY	230	$50,038.80	2026-09-04 10:56:00	$220.38	Sold	$648.60	1.3%	7
2026-08-28 13:58:00	$217.53	BUY	230	$50,031.90	2026-09-04 10:56:00	$220.38	Sold	$655.50	1.31%	7
2026-08-28 13:57:00	$218.04	BUY	230	$50,149.00	2026-09-04 10:56:00	$220.38	Sold	$538.43	1.07%	7
2026-08-28 13:56:00	$217.99	BUY	230	$50,136.60	2026-09-04 10:56:00	$220.38	Sold	$550.85	1.1%	7
2026-08-28 13:55:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 13:54:00	$218.40	BUY	230	$50,232.00	2026-09-04 10:58:00	$220.82	Sold	$556.60	1.11%	7
2026-08-28 13:53:00	$218.17	BUY	230	$50,179.60	2026-09-04 10:56:00	$220.38	Sold	$507.79	1.01%	7
2026-08-28 13:52:00	$218.20	BUY	230	$50,186.00	2026-09-04 10:56:00	$220.38	Sold	$501.40	1%	7
2026-08-28 13:51:00	$218.08	BUY	230	$50,158.40	2026-09-04 10:56:00	$220.38	Sold	$529.00	1.05%	7
2026-08-28 13:50:00	$217.88	BUY	230	$50,112.40	2026-09-04 10:56:00	$220.38	Sold	$575.00	1.15%	7
2026-08-28 13:49:00	$218.14	BUY	230	$50,171.10	2026-09-04 10:56:00	$220.38	Sold	$516.35	1.03%	7
2026-08-28 13:48:00	$218.07	BUY	230	$50,155.60	2026-09-04 10:56:00	$220.38	Sold	$531.78	1.06%	7
2026-08-28 13:47:00	$217.84	BUY	230	$50,103.20	2026-09-04 10:56:00	$220.38	Sold	$584.20	1.17%	7
2026-08-28 13:46:00	$217.75	BUY	230	$50,081.40	2026-09-04 10:56:00	$220.38	Sold	$606.05	1.21%	7
2026-08-28 13:45:00	$217.60	BUY	230	$50,046.90	2026-09-04 10:56:00	$220.38	Sold	$640.55	1.28%	7
2026-08-28 13:44:00	$217.60	BUY	230	$50,048.00	2026-09-04 10:56:00	$220.38	Sold	$639.40	1.28%	7
2026-08-28 13:43:00	$217.47	BUY	230	$50,016.90	2026-09-04 10:55:00	$219.65	Sold	$502.55	1%	7
2026-08-28 13:42:00	$217.43	BUY	230	$50,009.90	2026-09-04 10:55:00	$219.65	Sold	$509.63	1.02%	7
2026-08-28 13:41:00	$217.35	BUY	230	$49,989.40	2026-09-04 10:55:00	$219.65	Sold	$530.15	1.06%	7
2026-08-28 13:40:00	$217.16	BUY	230	$49,946.80	2026-09-04 10:55:00	$219.65	Sold	$572.70	1.15%	7
2026-08-28 13:39:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 13:38:00	$217.08	BUY	230	$49,927.20	2026-09-04 10:55:00	$219.65	Sold	$592.25	1.19%	7
2026-08-28 13:37:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:36:00	$217.50	BUY	230	$50,025.00	2026-09-04 10:56:00	$220.38	Sold	$662.40	1.32%	7
2026-08-28 13:35:00	$217.73	BUY	230	$50,077.90	2026-09-04 10:56:00	$220.38	Sold	$609.50	1.22%	7
2026-08-28 13:34:00	$217.67	BUY	230	$50,064.10	2026-09-04 10:56:00	$220.38	Sold	$623.30	1.25%	7
2026-08-28 13:33:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 13:32:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:31:00	$217.30	BUY	230	$49,977.90	2026-09-04 10:55:00	$219.65	Sold	$541.65	1.08%	7
2026-08-28 13:30:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 13:29:00	$216.88	BUY	230	$49,881.20	2026-09-04 10:36:00	$219.14	Sold	$520.95	1.04%	7
2026-08-28 13:28:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 13:27:00	$216.93	BUY	230	$49,893.90	2026-09-04 10:36:00	$219.14	Sold	$508.30	1.02%	7
2026-08-28 13:26:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 13:25:00	$216.80	BUY	230	$49,862.90	2026-09-04 10:36:00	$219.14	Sold	$539.35	1.08%	7
2026-08-28 13:24:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 13:23:00	$216.52	BUY	230	$49,799.60	2026-09-04 10:32:00	$218.77	Sold	$517.50	1.04%	7
2026-08-28 13:22:00	$216.56	BUY	230	$49,808.80	2026-09-04 10:32:00	$218.77	Sold	$508.30	1.02%	7
2026-08-28 13:21:00	$216.67	BUY	230	$49,832.90	2026-09-04 10:36:00	$219.14	Sold	$569.25	1.14%	7
2026-08-28 13:20:00	$216.81	BUY	230	$49,866.30	2026-09-04 10:36:00	$219.14	Sold	$535.90	1.07%	7
2026-08-28 13:19:00	$216.94	BUY	230	$49,895.10	2026-09-04 10:36:00	$219.14	Sold	$507.15	1.02%	7
2026-08-28 13:18:00	$217.11	BUY	230	$49,935.30	2026-09-04 10:55:00	$219.65	Sold	$584.20	1.17%	7
2026-08-28 13:17:00	$217.18	BUY	230	$49,951.40	2026-09-04 10:55:00	$219.65	Sold	$568.10	1.14%	7
2026-08-28 13:16:00	$216.98	BUY	230	$49,905.40	2026-09-04 10:55:00	$219.65	Sold	$614.10	1.23%	7
2026-08-28 13:15:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:13:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 13:12:00	$216.95	BUY	230	$49,898.50	2026-09-04 10:36:00	$219.14	Sold	$503.70	1.01%	7
2026-08-28 13:11:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 13:10:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 13:09:00	$217.28	BUY	230	$49,974.40	2026-09-04 10:55:00	$219.65	Sold	$545.10	1.09%	7
2026-08-28 13:08:00	$217.22	BUY	230	$49,961.30	2026-09-04 10:55:00	$219.65	Sold	$558.21	1.12%	7
2026-08-28 13:07:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.78	1.14%	7
2026-08-28 13:06:00	$216.77	BUY	230	$49,858.20	2026-09-04 10:36:00	$219.14	Sold	$543.95	1.09%	7
2026-08-28 13:05:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.30	1.2%	7
2026-08-28 13:04:00	$217.99	BUY	230	$50,137.70	2026-09-04 10:56:00	$220.38	Sold	$549.72	1.1%	7
2026-08-28 13:03:00	$217.73	BUY	230	$50,076.80	2026-09-04 10:56:00	$220.38	Sold	$610.65	1.22%	7
2026-08-28 13:02:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 13:01:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 13:00:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:59:00	$217.55	BUY	230	$50,035.40	2026-09-04 10:56:00	$220.38	Sold	$652.05	1.3%	7
2026-08-28 12:58:00	$217.72	BUY	230	$50,076.50	2026-09-04 10:56:00	$220.38	Sold	$610.88	1.22%	7
2026-08-28 12:57:00	$217.76	BUY	230	$50,084.80	2026-09-04 10:56:00	$220.38	Sold	$602.60	1.2%	7
2026-08-28 12:56:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 12:55:00	$217.30	BUY	230	$49,979.00	2026-09-04 10:55:00	$219.65	Sold	$540.50	1.08%	7
2026-08-28 12:54:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 12:53:00	$217.51	BUY	230	$50,027.90	2026-09-04 10:56:00	$220.38	Sold	$659.50	1.32%	7
2026-08-28 12:52:00	$217.96	BUY	230	$50,130.80	2026-09-04 10:56:00	$220.38	Sold	$556.60	1.11%	7
2026-08-28 12:51:00	$217.84	BUY	230	$50,102.50	2026-09-04 10:56:00	$220.38	Sold	$584.89	1.17%	7
2026-08-28 12:50:00	$217.55	BUY	230	$50,037.40	2026-09-04 10:56:00	$220.38	Sold	$649.98	1.3%	7
2026-08-28 12:49:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 12:48:00	$217.79	BUY	230	$50,091.70	2026-09-04 10:56:00	$220.38	Sold	$595.70	1.19%	7
2026-08-28 12:47:00	$217.62	BUY	230	$50,051.40	2026-09-04 10:56:00	$220.38	Sold	$635.95	1.27%	7
2026-08-28 12:46:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 12:45:00	$217.20	BUY	230	$49,954.90	2026-09-04 10:55:00	$219.65	Sold	$564.65	1.13%	7
2026-08-28 12:44:00	$216.97	BUY	230	$49,902.20	2026-09-04 10:36:00	$219.14	Sold	$500.04	1%	7
2026-08-28 12:43:00	$216.64	BUY	230	$49,827.20	2026-09-04 10:36:00	$219.14	Sold	$575.00	1.15%	7
2026-08-28 12:42:00	$216.71	BUY	230	$49,842.10	2026-09-04 10:36:00	$219.14	Sold	$560.05	1.12%	7
2026-08-28 12:41:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 12:40:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:39:00	$217.09	BUY	230	$49,929.60	2026-09-04 10:55:00	$219.65	Sold	$589.95	1.18%	7
2026-08-28 12:38:00	$217.24	BUY	230	$49,964.10	2026-09-04 10:55:00	$219.65	Sold	$555.43	1.11%	7
2026-08-28 12:37:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:36:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:35:00	$217.03	BUY	230	$49,915.80	2026-09-04 10:55:00	$219.65	Sold	$603.75	1.21%	7
2026-08-28 12:34:00	$216.64	BUY	230	$49,827.90	2026-09-04 10:36:00	$219.14	Sold	$574.33	1.15%	7
2026-08-28 12:33:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.48	1.22%	7
2026-08-28 12:32:00	$217.15	BUY	230	$49,944.70	2026-09-04 10:55:00	$219.65	Sold	$574.84	1.15%	7
2026-08-28 12:31:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:30:00	$216.99	BUY	230	$49,907.70	2026-09-04 10:55:00	$219.65	Sold	$611.80	1.23%	7
2026-08-28 12:29:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:28:00	$216.40	BUY	230	$49,770.90	2026-09-04 09:56:00	$218.62	Sold	$511.75	1.03%	7
2026-08-28 12:27:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 12:26:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 12:25:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:24:00	$216.77	BUY	230	$49,857.10	2026-09-04 10:36:00	$219.14	Sold	$545.10	1.09%	7
2026-08-28 12:23:00	$216.75	BUY	230	$49,852.50	2026-09-04 10:36:00	$219.14	Sold	$549.70	1.1%	7
2026-08-28 12:22:00	$216.73	BUY	230	$49,847.90	2026-09-04 10:36:00	$219.14	Sold	$554.30	1.11%	7
2026-08-28 12:21:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:20:00	$217.03	BUY	230	$49,916.90	2026-09-04 10:55:00	$219.65	Sold	$602.60	1.21%	7
2026-08-28 12:19:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:18:00	$216.89	BUY	230	$49,884.70	2026-09-04 10:36:00	$219.14	Sold	$517.50	1.04%	7
2026-08-28 12:17:00	$217.01	BUY	230	$49,912.30	2026-09-04 10:55:00	$219.65	Sold	$607.20	1.22%	7
2026-08-28 12:16:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:15:00	$217.06	BUY	230	$49,923.80	2026-09-04 10:55:00	$219.65	Sold	$595.70	1.19%	7
2026-08-28 12:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 12:13:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 12:12:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 12:11:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:10:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 12:09:00	$218.02	BUY	230	$50,144.60	2026-09-04 10:56:00	$220.38	Sold	$542.80	1.08%	7
2026-08-28 12:08:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 12:07:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 12:06:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:05:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 12:04:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:03:00	$217.22	BUY	230	$49,960.60	2026-09-04 10:55:00	$219.65	Sold	$558.90	1.12%	7
2026-08-28 12:02:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 12:01:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:00:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 11:59:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 11:58:00	$217.90	BUY	230	$50,117.00	2026-09-04 10:56:00	$220.38	Sold	$570.40	1.14%	7
2026-08-28 11:57:00	$218.10	BUY	230	$50,163.00	2026-09-04 10:56:00	$220.38	Sold	$524.40	1.05%	7
2026-08-28 11:56:00	$218.35	BUY	230	$50,220.50	2026-09-04 10:57:00	$220.57	Sold	$510.60	1.02%	7
2026-08-28 11:55:00	$218.68	BUY	230	$50,296.40	2026-09-04 11:02:00	$220.99	Sold	$531.30	1.06%	7
2026-08-28 11:54:00	$219.39	BUY	230	$50,459.70	2026-09-04 11:12:00	$221.78	Sold	$549.70	1.09%	7
2026-08-28 11:53:00	$219.08	BUY	230	$50,388.40	2026-09-04 11:12:00	$221.78	Sold	$621.00	1.23%	7
2026-08-28 11:52:00	$218.77	BUY	230	$50,317.10	2026-09-04 11:02:00	$220.99	Sold	$510.60	1.01%	7
2026-08-28 11:51:00	$218.76	BUY	230	$50,314.80	2026-09-04 11:02:00	$220.99	Sold	$512.90	1.02%	7
2026-08-28 11:50:00	$219.32	BUY	230	$50,443.60	2026-09-04 11:12:00	$221.78	Sold	$565.80	1.12%	7
2026-08-28 11:49:00	$219.82	BUY	230	$50,558.60	2026-09-04 14:32:00	$222.01	Sold	$503.70	1%	7
2026-08-28 11:48:00	$220.22	BUY	230	$50,650.60	2026-09-04 15:35:00	$222.70	Sold	$570.40	1.13%	7
2026-08-28 11:47:00	$220.25	BUY	230	$50,657.50	2026-09-04 15:35:00	$222.70	Sold	$563.50	1.11%	7
2026-08-28 11:46:00	$220.53	BUY	230	$50,721.90	2026-09-04 15:37:00	$222.74	Sold	$508.28	1%	7
2026-08-28 11:45:00	$220.62	BUY	230	$50,742.60	2026-09-04 15:50:00	$222.97	Sold	$540.50	1.07%	7
2026-08-28 11:44:00	$220.90	BUY	230	$50,807.00	2026-09-04 15:51:00	$223.56	Sold	$611.80	1.2%	7
2026-08-28 11:43:00	$221.31	BUY	230	$50,901.30	2026-09-04 15:51:00	$223.56	Sold	$517.50	1.02%	7
2026-08-28 11:42:00	$221.14	BUY	230	$50,862.20	2026-09-04 15:51:00	$223.56	Sold	$556.60	1.09%	7
2026-08-28 11:41:00	$221.44	BUY	230	$50,931.20	2026-09-04 15:59:00	$223.66	Sold	$510.60	1%	7
2026-08-28 11:40:00	$220.99	BUY	230	$50,827.70	2026-09-04 15:51:00	$223.56	Sold	$591.10	1.16%	7
2026-08-28 11:39:00	$221.49	BUY	230	$50,942.70	-	-	Hold	-	-	12
2026-08-28 11:38:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 11:37:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 10:07:00	$221.11	BUY	230	$50,855.30	2026-09-04 15:51:00	$223.56	Sold	$563.50	1.11%	7
2026-08-28 09:56:00	$221.57	BUY	230	$50,961.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$221.50	BUY	230	$50,945.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$221.39	BUY	230	$50,919.70	2026-09-04 15:52:00	$223.58	Sold	$503.70	0.99%	7
2026-08-28 09:52:00	$221.25	BUY	230	$50,887.50	2026-09-04 15:51:00	$223.56	Sold	$531.30	1.04%	7
2026-08-28 09:35:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	12
2026-08-28 09:32:00	$220.60	BUY	230	$50,738.00	2026-09-04 15:50:00	$222.97	Sold	$545.10	1.07%	7
2026-08-28 09:31:00	$220.15	BUY	230	$50,634.50	2026-09-04 15:34:00	$222.37	Sold	$510.60	1.01%	7
2026-08-27 09:30:00	$253.30	SELL	200	$50,660.00	-	-		-	-
2026-08-21 09:33:00	$249.90	SELL	200	$49,980.00	-	-		-	-
2026-08-21 09:32:00	$249.93	SELL	200	$49,986.00	-	-		-	-
2026-08-21 09:31:00	$251.77	SELL	200	$50,354.00	-	-		-	-
2026-08-21 09:30:00	$250.95	SELL	200	$50,190.00	-	-		-	-
2026-08-20 15:59:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-08-20 15:58:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-20 15:57:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-20 15:56:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-08-20 15:55:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-20 15:54:00	$250.37	SELL	210	$52,576.60	-	-		-	-
2026-08-20 15:53:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-08-20 15:52:00	$249.41	SELL	210	$52,375.20	-	-		-	-
2026-08-20 15:51:00	$249.05	SELL	210	$52,300.50	-	-		-	-
2026-08-20 15:50:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-08-20 15:49:00	$249.13	SELL	210	$52,317.30	-	-		-	-
2026-08-20 15:48:00	$248.97	SELL	210	$52,283.70	-	-		-	-
2026-08-20 15:47:00	$248.86	SELL	210	$52,259.60	-	-		-	-
2026-08-20 15:46:00	$249.29	SELL	210	$52,350.90	-	-		-	-
2026-08-20 15:45:00	$249.78	SELL	210	$52,453.80	-	-		-	-
2026-08-20 15:44:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-08-20 15:43:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-08-20 15:42:00	$250.09	SELL	210	$52,517.90	-	-		-	-
2026-08-20 15:41:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-20 15:40:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-08-20 15:39:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-08-20 15:38:00	$250.04	SELL	210	$52,507.40	-	-		-	-
2026-08-20 15:37:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-08-20 15:36:00	$249.84	SELL	210	$52,466.40	-	-		-	-
2026-08-20 15:35:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-08-20 15:34:00	$249.16	SELL	210	$52,323.90	-	-		-	-
2026-08-20 15:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-08-20 15:32:00	$249.32	SELL	210	$52,357.20	-	-		-	-
2026-08-20 15:31:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-08-20 15:30:00	$248.44	SELL	210	$52,171.40	-	-		-	-
2026-08-20 15:29:00	$248.98	SELL	210	$52,284.80	-	-		-	-
2026-08-20 15:28:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-08-20 15:27:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-08-20 15:26:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-08-20 15:25:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-08-20 15:24:00	$248.39	SELL	210	$52,160.90	-	-		-	-
2026-08-20 15:23:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-08-20 15:22:00	$248.17	SELL	210	$52,114.60	-	-		-	-
2026-08-20 15:21:00	$247.24	SELL	210	$51,919.90	-	-		-	-
2026-08-20 15:20:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-08-20 15:19:00	$247.24	SELL	210	$51,920.40	-	-		-	-
2026-08-20 15:18:00	$247.26	SELL	210	$51,924.60	-	-		-	-
2026-08-20 15:17:00	$246.95	SELL	210	$51,859.50	-	-		-	-
2026-08-20 15:16:00	$247.34	SELL	210	$51,941.40	-	-		-	-
2026-08-20 15:15:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-08-20 15:14:00	$246.50	SELL	210	$51,763.90	-	-		-	-
2026-08-20 15:13:00	$246.46	SELL	210	$51,756.60	-	-		-	-
2026-08-20 15:12:00	$246.14	SELL	210	$51,689.40	-	-		-	-
2026-08-20 15:11:00	$246.28	SELL	210	$51,718.80	-	-		-	-
2026-08-20 15:10:00	$246.48	SELL	210	$51,759.80	-	-		-	-
2026-08-20 15:09:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-08-20 15:08:00	$247.10	SELL	210	$51,889.90	-	-		-	-
2026-08-20 15:07:00	$246.72	SELL	210	$51,811.20	-	-		-	-
2026-08-20 15:06:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-08-20 15:05:00	$247.14	SELL	210	$51,899.40	-	-		-	-
2026-08-20 15:04:00	$246.90	SELL	210	$51,847.90	-	-		-	-
2026-08-20 15:03:00	$247.24	SELL	210	$51,919.40	-	-		-	-
2026-08-20 15:02:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-08-20 15:01:00	$246.37	SELL	210	$51,737.70	-	-		-	-
2026-08-20 15:00:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-08-20 14:59:00	$245.80	SELL	210	$51,617.80	-	-		-	-
2026-08-20 14:58:00	$246.38	SELL	210	$51,739.80	-	-		-	-
2026-08-20 14:57:00	$245.74	SELL	210	$51,604.40	-	-		-	-
2026-08-20 14:56:00	$245.55	SELL	210	$51,565.50	-	-		-	-
2026-08-20 14:55:00	$245.40	SELL	210	$51,534.00	-	-		-	-
2026-08-20 14:54:00	$245.32	SELL	210	$51,517.20	-	-		-	-
2026-08-20 14:53:00	$245.22	SELL	210	$51,495.10	-	-		-	-
2026-08-20 14:52:00	$245.31	SELL	210	$51,514.10	-	-		-	-
2026-08-20 14:51:00	$244.81	SELL	210	$51,409.20	-	-		-	-
2026-08-20 14:50:00	$244.70	SELL	210	$51,387.00	-	-		-	-
2026-08-20 14:49:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 14:48:00	$244.90	SELL	210	$51,429.00	-	-		-	-
2026-08-20 14:47:00	$244.64	SELL	210	$51,374.40	-	-		-	-
2026-08-20 14:22:00	$244.69	SELL	210	$51,385.90	-	-		-	-
2026-08-20 14:21:00	$244.79	SELL	210	$51,405.90	-	-		-	-
2026-08-20 14:20:00	$244.94	SELL	210	$51,437.40	-	-		-	-
2026-08-20 14:19:00	$244.62	SELL	210	$51,370.80	-	-		-	-
2026-08-20 14:18:00	$244.70	SELL	210	$51,385.90	-	-		-	-
2026-08-20 14:14:00	$244.97	SELL	210	$51,443.70	-	-		-	-
2026-08-20 14:09:00	$244.80	SELL	210	$51,408.00	-	-		-	-
2026-08-20 14:06:00	$244.72	SELL	210	$51,391.20	-	-		-	-
2026-08-20 14:05:00	$245.02	SELL	210	$51,454.20	-	-		-	-
2026-08-20 14:04:00	$245.12	SELL	210	$51,474.10	-	-		-	-
2026-08-20 14:03:00	$245.03	SELL	210	$51,456.30	-	-		-	-
2026-08-20 14:02:00	$245.08	SELL	210	$51,465.80	-	-		-	-
2026-08-20 14:01:00	$245.30	SELL	210	$51,513.00	-	-		-	-
2026-08-20 14:00:00	$245.09	SELL	210	$51,468.90	-	-		-	-
2026-08-20 13:59:00	$245.43	SELL	210	$51,540.30	-	-		-	-
2026-08-20 13:58:00	$245.33	SELL	210	$51,519.30	-	-		-	-
2026-08-20 13:57:00	$245.45	SELL	210	$51,544.50	-	-		-	-
2026-08-20 13:56:00	$245.22	SELL	210	$51,497.20	-	-		-	-
2026-08-20 13:55:00	$245.26	SELL	210	$51,504.60	-	-		-	-
2026-08-20 13:54:00	$245.05	SELL	210	$51,460.60	-	-		-	-
2026-08-20 13:53:00	$245.36	SELL	210	$51,525.60	-	-		-	-
2026-08-20 13:52:00	$245.36	SELL	210	$51,524.60	-	-		-	-
2026-08-20 13:51:00	$245.45	SELL	210	$51,544.50	-	-		-	-
2026-08-20 13:50:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-08-20 13:49:00	$245.02	SELL	210	$51,454.20	-	-		-	-
2026-08-20 13:48:00	$245.12	SELL	210	$51,474.10	-	-		-	-
2026-08-20 13:47:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-08-20 13:46:00	$244.75	SELL	210	$51,397.50	-	-		-	-
2026-08-20 13:45:00	$244.75	SELL	210	$51,397.50	-	-		-	-
2026-08-20 13:23:00	$244.81	SELL	210	$51,409.10	-	-		-	-
2026-08-20 13:22:00	$244.89	SELL	210	$51,426.90	-	-		-	-
2026-08-20 13:21:00	$244.89	SELL	210	$51,425.90	-	-		-	-
2026-08-20 13:20:00	$244.85	SELL	210	$51,418.50	-	-		-	-
2026-08-20 13:17:00	$244.76	SELL	210	$51,400.40	-	-		-	-
2026-08-20 13:15:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 13:14:00	$245.33	SELL	210	$51,518.20	-	-		-	-
2026-08-20 13:13:00	$245.14	SELL	210	$51,479.40	-	-		-	-
2026-08-20 13:12:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 13:11:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 13:06:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 13:05:00	$245.14	SELL	210	$51,479.40	-	-		-	-
2026-08-20 13:04:00	$244.66	SELL	210	$51,377.60	-	-		-	-
2026-08-20 11:04:00	$245.56	SELL	210	$51,567.60	-	-		-	-
2026-08-20 11:03:00	$246.09	SELL	210	$51,678.90	-	-		-	-
2026-08-20 11:02:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-08-20 11:01:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-08-20 11:00:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-08-20 10:59:00	$245.15	SELL	210	$51,481.50	-	-		-	-
2026-08-20 10:58:00	$244.11	SELL	210	$51,263.10	-	-		-	-
2026-08-20 10:57:00	$244.24	SELL	210	$51,290.40	-	-		-	-
2026-08-20 10:56:00	$244.32	SELL	210	$51,307.20	-	-		-	-
2026-08-20 10:53:00	$244.25	SELL	210	$51,292.50	-	-		-	-
2026-08-20 10:52:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-08-20 10:46:00	$244.37	SELL	210	$51,317.70	-	-		-	-
2026-08-20 10:45:00	$244.67	SELL	210	$51,380.70	-	-		-	-
2026-08-20 10:44:00	$244.91	SELL	210	$51,431.10	-	-		-	-
2026-08-20 10:43:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-08-20 10:42:00	$244.96	SELL	210	$51,441.60	-	-		-	-
2026-08-20 10:41:00	$244.71	SELL	210	$51,389.10	-	-		-	-
2026-08-20 10:40:00	$245.19	SELL	210	$51,489.90	-	-		-	-
2026-08-20 10:39:00	$245.13	SELL	210	$51,477.30	-	-		-	-
2026-08-20 10:37:00	$244.51	SELL	210	$51,347.10	-	-		-	-
2026-08-20 10:36:00	$244.30	SELL	210	$51,303.00	-	-		-	-
2026-08-20 10:28:00	$244.57	SELL	210	$51,359.70	-	-		-	-
2026-08-20 10:27:00	$244.50	SELL	210	$51,345.00	-	-		-	-
2026-08-20 10:26:00	$244.64	SELL	210	$51,374.40	-	-		-	-
2026-08-20 10:25:00	$244.69	SELL	210	$51,384.90	-	-		-	-
2026-08-20 10:24:00	$244.34	SELL	210	$51,311.40	-	-		-	-
2026-08-20 09:38:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-08-20 09:32:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 09:31:00	$245.82	SELL	210	$51,622.20	-	-		-	-
2026-08-19 09:33:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-19 09:32:00	$245.00	SELL	210	$51,450.00	-	-		-	-
2026-08-19 09:31:00	$239.89	SELL	210	$50,376.90	-	-		-	-
2026-08-18 14:56:00	$213.05	BUY	230	$49,000.40	2026-08-19 09:31:00	$239.89	Sold	$6,174.35	12.6%	1
2026-08-18 14:55:00	$212.99	BUY	230	$48,986.60	2026-08-19 09:31:00	$239.89	Sold	$6,188.15	12.63%	1
2026-08-18 14:54:00	$213.11	BUY	230	$49,015.30	2026-08-19 09:31:00	$239.89	Sold	$6,159.40	12.57%	1
2026-08-18 14:33:00	$213.06	BUY	230	$49,003.90	2026-08-19 09:31:00	$239.89	Sold	$6,170.85	12.59%	1
2026-08-18 14:32:00	$212.90	BUY	230	$48,967.00	2026-08-19 09:31:00	$239.89	Sold	$6,207.70	12.68%	1
2026-08-18 14:29:00	$213.11	BUY	230	$49,015.30	2026-08-19 09:31:00	$239.89	Sold	$6,159.40	12.57%	1
2026-08-18 14:27:00	$213.01	BUY	230	$48,992.20	2026-08-19 09:31:00	$239.89	Sold	$6,182.54	12.62%	1
2026-08-18 14:26:00	$213.10	BUY	230	$49,013.00	2026-08-19 09:31:00	$239.89	Sold	$6,161.70	12.57%	1
2026-08-18 14:25:00	$213.06	BUY	230	$49,003.80	2026-08-19 09:31:00	$239.89	Sold	$6,170.90	12.59%	1
2026-08-18 14:24:00	$213.02	BUY	230	$48,994.00	2026-08-19 09:31:00	$239.89	Sold	$6,180.70	12.62%	1
2026-08-18 14:23:00	$212.89	BUY	230	$48,964.70	2026-08-19 09:31:00	$239.89	Sold	$6,210.02	12.68%	1
2026-08-18 14:22:00	$212.99	BUY	230	$48,986.60	2026-08-19 09:31:00	$239.89	Sold	$6,188.15	12.63%	1
2026-08-18 14:20:00	$212.97	BUY	230	$48,983.10	2026-08-19 09:31:00	$239.89	Sold	$6,191.60	12.64%	1
2026-08-18 14:19:00	$212.92	BUY	230	$48,970.40	2026-08-19 09:31:00	$239.89	Sold	$6,204.25	12.67%	1
2026-08-18 14:18:00	$212.77	BUY	230	$48,935.90	2026-08-19 09:31:00	$239.89	Sold	$6,238.75	12.75%	1
2026-08-18 14:17:00	$212.38	BUY	230	$48,847.40	2026-08-19 09:31:00	$239.89	Sold	$6,327.30	12.95%	1
2026-08-18 14:16:00	$211.57	BUY	230	$48,660.10	2026-08-19 09:31:00	$239.89	Sold	$6,514.59	13.39%	1
2026-08-18 14:15:00	$211.45	BUY	230	$48,634.50	2026-08-19 09:31:00	$239.89	Sold	$6,540.19	13.45%	1
2026-08-18 14:14:00	$211.55	BUY	230	$48,656.50	2026-08-19 09:31:00	$239.89	Sold	$6,518.20	13.4%	1
2026-08-18 14:13:00	$211.42	BUY	230	$48,625.40	2026-08-19 09:31:00	$239.89	Sold	$6,549.25	13.47%	1
2026-08-18 14:12:00	$211.16	BUY	230	$48,566.80	2026-08-19 09:31:00	$239.89	Sold	$6,607.90	13.61%	1
2026-08-18 14:11:00	$211.29	BUY	230	$48,596.70	2026-08-19 09:31:00	$239.89	Sold	$6,578.00	13.54%	1
2026-08-18 14:10:00	$211.57	BUY	230	$48,661.10	2026-08-19 09:31:00	$239.89	Sold	$6,513.60	13.39%	1
2026-08-18 14:09:00	$211.89	BUY	230	$48,734.70	2026-08-19 09:31:00	$239.89	Sold	$6,440.00	13.21%	1
2026-08-18 14:08:00	$212.42	BUY	230	$48,856.60	2026-08-19 09:31:00	$239.89	Sold	$6,318.10	12.93%	1
2026-08-18 14:07:00	$212.68	BUY	230	$48,916.90	2026-08-19 09:31:00	$239.89	Sold	$6,257.84	12.79%	1
2026-08-18 14:06:00	$212.72	BUY	230	$48,925.60	2026-08-19 09:31:00	$239.89	Sold	$6,249.10	12.77%	1
2026-08-18 14:05:00	$212.85	BUY	230	$48,954.40	2026-08-19 09:31:00	$239.89	Sold	$6,220.35	12.71%	1
2026-08-18 14:04:00	$212.75	BUY	230	$48,932.50	2026-08-19 09:31:00	$239.89	Sold	$6,242.20	12.76%	1
2026-08-18 14:03:00	$212.72	BUY	230	$48,924.40	2026-08-19 09:31:00	$239.89	Sold	$6,250.25	12.78%	1
2026-08-18 14:02:00	$212.83	BUY	230	$48,950.90	2026-08-19 09:31:00	$239.89	Sold	$6,223.80	12.71%	1
2026-08-18 14:01:00	$212.87	BUY	230	$48,959.10	2026-08-19 09:31:00	$239.89	Sold	$6,215.61	12.7%	1
2026-08-18 14:00:00	$212.67	BUY	230	$48,914.00	2026-08-19 09:31:00	$239.89	Sold	$6,260.74	12.8%	1
2026-08-18 13:59:00	$212.43	BUY	230	$48,858.90	2026-08-19 09:31:00	$239.89	Sold	$6,315.80	12.93%	1
2026-08-18 13:58:00	$212.75	BUY	230	$48,932.30	2026-08-19 09:31:00	$239.89	Sold	$6,242.38	12.76%	1
2026-08-18 13:57:00	$212.52	BUY	230	$48,880.40	2026-08-19 09:31:00	$239.89	Sold	$6,294.29	12.88%	1
2026-08-18 13:56:00	$213.00	BUY	230	$48,989.20	2026-08-19 09:31:00	$239.89	Sold	$6,185.46	12.63%	1
2026-08-18 13:55:00	$212.90	BUY	230	$48,967.00	2026-08-19 09:31:00	$239.89	Sold	$6,207.70	12.68%	1
2026-08-18 13:54:00	$213.00	BUY	230	$48,990.00	2026-08-19 09:31:00	$239.89	Sold	$6,184.70	12.62%	1
2026-08-18 13:53:00	$213.19	BUY	230	$49,033.80	2026-08-19 09:31:00	$239.89	Sold	$6,140.95	12.52%	1
2026-08-18 13:52:00	$213.02	BUY	230	$48,994.70	2026-08-19 09:31:00	$239.89	Sold	$6,180.03	12.61%	1
2026-08-18 13:51:00	$213.03	BUY	230	$48,996.40	2026-08-19 09:31:00	$239.89	Sold	$6,178.26	12.61%	1
2026-08-18 13:50:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 13:49:00	$213.27	BUY	230	$49,053.20	2026-08-19 09:31:00	$239.89	Sold	$6,121.45	12.48%	1
2026-08-18 13:48:00	$213.34	BUY	230	$49,068.00	2026-08-19 09:31:00	$239.89	Sold	$6,106.71	12.45%	1
2026-08-18 13:47:00	$213.40	BUY	230	$49,082.00	2026-08-19 09:31:00	$239.89	Sold	$6,092.70	12.41%	1
2026-08-18 13:46:00	$213.42	BUY	230	$49,085.40	2026-08-19 09:31:00	$239.89	Sold	$6,089.25	12.41%	1
2026-08-18 13:37:00	$213.64	BUY	230	$49,136.10	2026-08-19 09:31:00	$239.89	Sold	$6,038.65	12.29%	1
2026-08-18 13:36:00	$213.56	BUY	230	$49,117.60	2026-08-19 09:31:00	$239.89	Sold	$6,057.05	12.33%	1
2026-08-18 13:25:00	$213.51	BUY	230	$49,107.30	2026-08-19 09:31:00	$239.89	Sold	$6,067.40	12.36%	1
2026-08-18 13:24:00	$213.32	BUY	230	$49,063.60	2026-08-19 09:31:00	$239.89	Sold	$6,111.10	12.46%	1
2026-08-18 13:23:00	$213.52	BUY	230	$49,109.60	2026-08-19 09:31:00	$239.89	Sold	$6,065.10	12.35%	1
2026-08-18 13:22:00	$213.63	BUY	230	$49,134.90	2026-08-19 09:31:00	$239.89	Sold	$6,039.80	12.29%	1
2026-08-18 13:20:00	$213.69	BUY	230	$49,148.70	2026-08-19 09:31:00	$239.89	Sold	$6,026.00	12.26%	1
2026-08-18 13:19:00	$213.56	BUY	230	$49,118.80	2026-08-19 09:31:00	$239.89	Sold	$6,055.90	12.33%	1
2026-08-18 11:24:00	$213.48	BUY	230	$49,100.40	2026-08-19 09:31:00	$239.89	Sold	$6,074.30	12.37%	1
2026-08-18 11:23:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 11:22:00	$213.46	BUY	230	$49,095.80	2026-08-19 09:31:00	$239.89	Sold	$6,078.90	12.38%	1
2026-08-18 11:21:00	$212.78	BUY	230	$48,939.40	2026-08-19 09:31:00	$239.89	Sold	$6,235.30	12.74%	1
2026-08-18 11:20:00	$212.65	BUY	230	$48,909.50	2026-08-19 09:31:00	$239.89	Sold	$6,265.20	12.81%	1
2026-08-18 11:19:00	$212.48	BUY	230	$48,870.40	2026-08-19 09:31:00	$239.89	Sold	$6,304.30	12.9%	1
2026-08-18 11:18:00	$212.85	BUY	230	$48,955.50	2026-08-19 09:31:00	$239.89	Sold	$6,219.20	12.7%	1
2026-08-18 11:17:00	$212.93	BUY	230	$48,973.90	2026-08-19 09:31:00	$239.89	Sold	$6,200.80	12.66%	1
2026-08-18 11:16:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 11:15:00	$213.05	BUY	230	$49,001.50	2026-08-19 09:31:00	$239.89	Sold	$6,173.20	12.6%	1
2026-08-18 11:14:00	$213.19	BUY	230	$49,033.70	2026-08-19 09:31:00	$239.89	Sold	$6,141.00	12.52%	1
2026-08-18 11:13:00	$212.75	BUY	230	$48,932.50	2026-08-19 09:31:00	$239.89	Sold	$6,242.20	12.76%	1
2026-08-18 11:12:00	$212.80	BUY	230	$48,944.00	2026-08-19 09:31:00	$239.89	Sold	$6,230.70	12.73%	1
2026-08-18 11:11:00	$212.26	BUY	230	$48,819.80	2026-08-19 09:31:00	$239.89	Sold	$6,354.90	13.02%	1
2026-08-18 11:10:00	$212.35	BUY	230	$48,840.50	2026-08-19 09:31:00	$239.89	Sold	$6,334.20	12.97%	1
2026-08-18 11:09:00	$212.21	BUY	230	$48,808.30	2026-08-19 09:31:00	$239.89	Sold	$6,366.40	13.04%	1
2026-08-18 11:08:00	$212.68	BUY	230	$48,916.40	2026-08-19 09:31:00	$239.89	Sold	$6,258.30	12.79%	1
2026-08-18 11:07:00	$213.40	BUY	230	$49,082.00	2026-08-19 09:31:00	$239.89	Sold	$6,092.70	12.41%	1
2026-08-18 11:06:00	$213.35	BUY	230	$49,070.50	2026-08-19 09:31:00	$239.89	Sold	$6,104.20	12.44%	1
2026-08-18 11:05:00	$213.05	BUY	230	$49,001.50	2026-08-19 09:31:00	$239.89	Sold	$6,173.20	12.6%	1
2026-08-18 11:04:00	$213.30	BUY	230	$49,059.00	2026-08-19 09:31:00	$239.89	Sold	$6,115.70	12.47%	1
2026-08-18 11:03:00	$213.00	BUY	230	$48,990.00	2026-08-19 09:31:00	$239.89	Sold	$6,184.70	12.62%	1
2026-08-18 11:02:00	$212.85	BUY	230	$48,955.50	2026-08-19 09:31:00	$239.89	Sold	$6,219.20	12.7%	1
2026-08-18 11:01:00	$212.50	BUY	230	$48,875.00	2026-08-19 09:31:00	$239.89	Sold	$6,299.70	12.89%	1
2026-08-18 11:00:00	$212.47	BUY	230	$48,868.10	2026-08-19 09:31:00	$239.89	Sold	$6,306.60	12.91%	1
2026-08-18 10:59:00	$212.65	BUY	230	$48,909.50	2026-08-19 09:31:00	$239.89	Sold	$6,265.20	12.81%	1
2026-08-18 10:58:00	$212.63	BUY	230	$48,904.90	2026-08-19 09:31:00	$239.89	Sold	$6,269.80	12.82%	1
2026-08-18 10:57:00	$212.83	BUY	230	$48,950.90	2026-08-19 09:31:00	$239.89	Sold	$6,223.80	12.71%	1
2026-08-18 10:56:00	$213.33	BUY	230	$49,065.90	2026-08-19 09:31:00	$239.89	Sold	$6,108.80	12.45%	1
2026-08-18 10:55:00	$213.79	BUY	230	$49,171.70	2026-08-19 09:31:00	$239.89	Sold	$6,003.00	12.21%	1
2026-08-18 10:54:00	$213.83	BUY	230	$49,180.90	2026-08-19 09:31:00	$239.89	Sold	$5,993.80	12.19%	1
2026-08-18 10:53:00	$214.06	BUY	230	$49,233.80	2026-08-19 09:31:00	$239.89	Sold	$5,940.90	12.07%	1
2026-08-18 10:52:00	$214.21	BUY	230	$49,268.30	2026-08-19 09:31:00	$239.89	Sold	$5,906.40	11.99%	1
2026-08-18 10:51:00	$214.49	BUY	230	$49,332.70	2026-08-19 09:31:00	$239.89	Sold	$5,842.00	11.84%	1
2026-08-18 10:50:00	$214.85	BUY	230	$49,415.50	2026-08-19 09:31:00	$239.89	Sold	$5,759.20	11.65%	1
2026-08-18 10:49:00	$214.44	BUY	230	$49,321.20	2026-08-19 09:31:00	$239.89	Sold	$5,853.50	11.87%	1
2026-08-18 10:48:00	$214.76	BUY	230	$49,394.80	2026-08-19 09:31:00	$239.89	Sold	$5,779.90	11.7%	1
2026-08-18 10:47:00	$215.08	BUY	230	$49,468.40	2026-08-19 09:31:00	$239.89	Sold	$5,706.30	11.54%	1
2026-08-18 10:46:00	$215.10	BUY	230	$49,473.00	2026-08-19 09:31:00	$239.89	Sold	$5,701.70	11.52%	1
2026-08-18 10:45:00	$215.15	BUY	230	$49,484.50	2026-08-19 09:31:00	$239.89	Sold	$5,690.20	11.5%	1
2026-08-18 10:44:00	$215.65	BUY	230	$49,599.50	2026-08-19 09:31:00	$239.89	Sold	$5,575.20	11.24%	1
2026-08-18 10:43:00	$216.07	BUY	230	$49,696.10	2026-08-19 09:31:00	$239.89	Sold	$5,478.60	11.02%	1
2026-08-18 10:42:00	$216.20	BUY	230	$49,726.00	2026-08-19 09:31:00	$239.89	Sold	$5,448.70	10.96%	1
2026-08-18 10:41:00	$216.27	BUY	230	$49,742.10	2026-08-19 09:31:00	$239.89	Sold	$5,432.60	10.92%	1
2026-08-18 10:40:00	$216.68	BUY	230	$49,836.40	2026-08-19 09:31:00	$239.89	Sold	$5,338.30	10.71%	1
2026-08-18 10:39:00	$216.99	BUY	230	$49,907.70	2026-08-19 09:31:00	$239.89	Sold	$5,267.00	10.55%	1
2026-08-18 10:38:00	$216.97	BUY	230	$49,903.10	2026-08-19 09:31:00	$239.89	Sold	$5,271.60	10.56%	1
2026-08-18 10:37:00	$217.67	BUY	230	$50,064.10	2026-08-19 09:31:00	$239.89	Sold	$5,110.60	10.21%	1
2026-08-18 10:36:00	$217.90	BUY	230	$50,117.00	2026-08-19 09:31:00	$239.89	Sold	$5,057.70	10.09%	1
2026-08-18 10:35:00	$217.71	BUY	230	$50,073.30	2026-08-19 09:31:00	$239.89	Sold	$5,101.40	10.19%	1
2026-08-18 10:34:00	$217.17	BUY	230	$49,949.10	2026-08-19 09:31:00	$239.89	Sold	$5,225.60	10.46%	1
2026-08-18 10:33:00	$217.90	BUY	230	$50,117.00	2026-08-19 09:31:00	$239.89	Sold	$5,057.70	10.09%	1
2026-08-18 10:25:00	$217.96	BUY	230	$50,130.80	2026-08-19 09:31:00	$239.89	Sold	$5,043.90	10.06%	1
2026-08-18 10:24:00	$217.46	BUY	230	$50,015.80	2026-08-19 09:31:00	$239.89	Sold	$5,158.90	10.31%	1
2026-08-18 10:23:00	$217.61	BUY	230	$50,050.30	2026-08-19 09:31:00	$239.89	Sold	$5,124.40	10.24%	1
2026-08-18 10:22:00	$217.13	BUY	230	$49,939.90	2026-08-19 09:31:00	$239.89	Sold	$5,234.80	10.48%	1
2026-08-18 10:21:00	$216.94	BUY	230	$49,896.20	2026-08-19 09:31:00	$239.89	Sold	$5,278.50	10.58%	1
2026-08-18 10:19:00	$217.17	BUY	230	$49,949.10	2026-08-19 09:31:00	$239.89	Sold	$5,225.60	10.46%	1
2026-08-18 10:18:00	$217.49	BUY	230	$50,022.70	2026-08-19 09:31:00	$239.89	Sold	$5,152.00	10.3%	1
2026-08-18 10:17:00	$216.52	BUY	230	$49,799.60	2026-08-19 09:31:00	$239.89	Sold	$5,375.10	10.79%	1
2026-08-18 10:16:00	$217.14	BUY	230	$49,942.20	2026-08-19 09:31:00	$239.89	Sold	$5,232.50	10.48%	1
2026-08-18 10:15:00	$217.09	BUY	230	$49,930.70	2026-08-19 09:31:00	$239.89	Sold	$5,244.00	10.5%	1
2026-08-18 10:14:00	$216.69	BUY	230	$49,838.70	2026-08-19 09:31:00	$239.89	Sold	$5,336.00	10.71%	1
2026-08-18 10:13:00	$217.20	BUY	230	$49,956.00	2026-08-19 09:31:00	$239.89	Sold	$5,218.70	10.45%	1
2026-08-18 10:12:00	$217.04	BUY	230	$49,919.20	2026-08-19 09:31:00	$239.89	Sold	$5,255.50	10.53%	1
2026-08-18 10:11:00	$216.60	BUY	230	$49,818.00	2026-08-19 09:31:00	$239.89	Sold	$5,356.70	10.75%	1
2026-08-18 10:10:00	$217.24	BUY	230	$49,965.20	2026-08-19 09:31:00	$239.89	Sold	$5,209.50	10.43%	1
2026-08-18 10:09:00	$217.72	BUY	230	$50,075.60	2026-08-19 09:31:00	$239.89	Sold	$5,099.10	10.18%	1
2026-08-18 10:08:00	$218.10	BUY	230	$50,163.00	2026-08-19 09:31:00	$239.89	Sold	$5,011.70	9.99%	1
2026-08-18 09:57:00	$218.15	BUY	230	$50,174.50	2026-08-19 09:31:00	$239.89	Sold	$5,000.20	9.97%	1
2026-08-18 09:55:00	$217.39	BUY	230	$49,999.70	2026-08-19 09:31:00	$239.89	Sold	$5,175.00	10.35%	1
2026-08-18 09:54:00	$218.33	BUY	230	$50,215.90	2026-08-19 09:31:00	$239.89	Sold	$4,958.80	9.87%	1
2026-08-18 09:53:00	$218.45	BUY	230	$50,243.50	2026-08-19 09:31:00	$239.89	Sold	$4,931.20	9.81%	1
2026-08-18 09:51:00	$218.48	BUY	230	$50,250.40	2026-08-19 09:31:00	$239.89	Sold	$4,924.30	9.8%	1
2026-08-18 09:49:00	$218.30	BUY	230	$50,209.00	2026-08-19 09:31:00	$239.89	Sold	$4,965.70	9.89%	1
2026-08-18 09:48:00	$218.43	BUY	230	$50,238.90	2026-08-19 09:31:00	$239.89	Sold	$4,935.80	9.82%	1
2026-08-17 13:10:00	$237.57	SELL	220	$52,266.20	-	-		-	-
2026-08-17 13:09:00	$237.92	SELL	220	$52,341.30	-	-		-	-
2026-08-17 13:08:00	$237.87	SELL	220	$52,330.30	-	-		-	-
2026-08-17 13:07:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-17 13:06:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 13:05:00	$238.24	SELL	220	$52,411.70	-	-		-	-
2026-08-17 13:04:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-17 13:03:00	$238.56	SELL	220	$52,482.10	-	-		-	-
2026-08-17 13:02:00	$238.56	SELL	220	$52,483.90	-	-		-	-
2026-08-17 13:01:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-08-17 13:00:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-08-17 12:59:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-17 12:58:00	$238.48	SELL	220	$52,466.30	-	-		-	-
2026-08-17 12:57:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 12:56:00	$238.19	SELL	220	$52,402.10	-	-		-	-
2026-08-17 12:55:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 12:54:00	$238.44	SELL	220	$52,455.70	-	-		-	-
2026-08-17 12:53:00	$238.02	SELL	220	$52,364.90	-	-		-	-
2026-08-17 12:52:00	$237.99	SELL	220	$52,357.80	-	-		-	-
2026-08-17 12:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:50:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-17 12:49:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-17 12:48:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-17 12:47:00	$238.29	SELL	220	$52,424.50	-	-		-	-
2026-08-17 12:46:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-17 12:45:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-17 12:44:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:43:00	$238.39	SELL	220	$52,444.70	-	-		-	-
2026-08-17 12:42:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-17 12:41:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-17 12:40:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-08-17 12:39:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-08-17 12:38:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-17 12:37:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-17 12:36:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-08-17 12:35:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-08-17 12:34:00	$237.90	SELL	220	$52,336.90	-	-		-	-
2026-08-17 12:33:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-08-17 12:32:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-08-17 12:31:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-17 12:30:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:29:00	$238.16	SELL	220	$52,395.90	-	-		-	-
2026-08-17 12:28:00	$238.12	SELL	220	$52,385.30	-	-		-	-
2026-08-17 12:27:00	$238.12	SELL	220	$52,386.20	-	-		-	-
2026-08-17 12:26:00	$238.30	SELL	220	$52,424.90	-	-		-	-
2026-08-17 12:25:00	$238.24	SELL	220	$52,411.90	-	-		-	-
2026-08-17 12:24:00	$238.16	SELL	220	$52,395.70	-	-		-	-
2026-08-17 12:23:00	$238.50	SELL	220	$52,469.90	-	-		-	-
2026-08-17 12:22:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-17 12:21:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 12:20:00	$238.42	SELL	220	$52,451.30	-	-		-	-
2026-08-17 12:19:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-08-17 12:18:00	$237.86	SELL	220	$52,329.00	-	-		-	-
2026-08-17 12:17:00	$238.07	SELL	220	$52,374.30	-	-		-	-
2026-08-17 12:16:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-08-17 12:15:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-17 12:13:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-17 12:12:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-08-17 12:10:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-08-17 12:09:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-17 12:08:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-08-17 12:07:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-08-17 12:06:00	$237.92	SELL	220	$52,342.10	-	-		-	-
2026-08-17 12:05:00	$238.19	SELL	220	$52,400.70	-	-		-	-
2026-08-17 12:04:00	$238.55	SELL	220	$52,479.90	-	-		-	-
2026-08-17 12:03:00	$238.39	SELL	220	$52,445.60	-	-		-	-
2026-08-17 12:02:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-17 12:01:00	$238.34	SELL	220	$52,433.70	-	-		-	-
2026-08-17 12:00:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-17 11:59:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-17 11:58:00	$238.19	SELL	220	$52,401.80	-	-		-	-
2026-08-17 11:57:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-17 11:56:00	$238.35	SELL	220	$52,435.90	-	-		-	-
2026-08-17 11:55:00	$238.41	SELL	220	$52,449.10	-	-		-	-
2026-08-17 11:54:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-17 11:53:00	$238.38	SELL	220	$52,444.30	-	-		-	-
2026-08-17 11:52:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 11:51:00	$238.12	SELL	220	$52,385.30	-	-		-	-
2026-08-17 11:50:00	$237.93	SELL	220	$52,344.70	-	-		-	-
2026-08-17 11:49:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-08-17 11:48:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 11:47:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-17 11:46:00	$238.40	SELL	220	$52,448.80	-	-		-	-
2026-08-17 11:45:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-08-17 11:44:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-08-17 11:43:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-17 11:42:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-17 11:41:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-17 11:40:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-08-17 11:39:00	$238.36	SELL	220	$52,438.10	-	-		-	-
2026-08-17 11:38:00	$239.15	SELL	220	$52,612.10	-	-		-	-
2026-08-17 11:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-17 11:36:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-17 11:35:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-17 11:34:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-08-17 11:33:00	$238.68	SELL	220	$52,508.50	-	-		-	-
2026-08-17 11:32:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-17 11:31:00	$239.45	SELL	220	$52,677.90	-	-		-	-
2026-08-17 11:30:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-17 11:29:00	$238.60	SELL	220	$52,492.40	-	-		-	-
2026-08-17 11:28:00	$238.52	SELL	220	$52,473.30	-	-		-	-
2026-08-17 11:27:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-17 11:26:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-17 11:25:00	$238.52	SELL	220	$52,475.50	-	-		-	-
2026-08-17 11:24:00	$239.10	SELL	220	$52,600.90	-	-		-	-
2026-08-17 11:23:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-17 11:22:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-08-17 11:21:00	$238.71	SELL	220	$52,515.10	-	-		-	-
2026-08-17 11:20:00	$238.74	SELL	220	$52,521.70	-	-		-	-
2026-08-17 11:19:00	$238.71	SELL	220	$52,516.40	-	-		-	-
2026-08-17 11:18:00	$238.65	SELL	220	$52,502.00	-	-		-	-
2026-08-17 11:17:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-17 11:16:00	$238.50	SELL	220	$52,468.90	-	-		-	-
2026-08-17 11:15:00	$238.64	SELL	220	$52,501.70	-	-		-	-
2026-08-17 11:14:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-17 11:13:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-17 11:12:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-17 11:11:00	$239.64	SELL	220	$52,720.80	-	-		-	-
2026-08-17 11:10:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-17 11:09:00	$238.21	SELL	220	$52,405.10	-	-		-	-
2026-08-17 11:08:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-17 11:07:00	$239.38	SELL	220	$52,662.50	-	-		-	-
2026-08-17 11:06:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-08-17 11:05:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-08-17 11:04:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-17 11:03:00	$239.65	SELL	220	$52,723.00	-	-		-	-
2026-08-17 11:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-17 11:01:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-17 11:00:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-08-17 10:59:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-17 10:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-17 10:57:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-08-17 10:56:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-08-17 10:55:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-08-17 10:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-08-17 10:53:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-17 10:52:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-08-17 10:51:00	$237.79	SELL	220	$52,313.80	-	-		-	-
2026-08-17 10:50:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-17 10:49:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 10:48:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-17 10:47:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-08-17 10:46:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-17 10:45:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-08-17 10:44:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-08-17 10:24:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-08-17 10:10:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-08-17 10:07:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-08-17 10:06:00	$236.05	SELL	220	$51,931.00	-	-		-	-
2026-08-17 10:05:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-08-17 10:04:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 10:03:00	$236.44	SELL	220	$52,016.80	-	-		-	-
2026-08-17 10:02:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-08-17 10:01:00	$236.39	SELL	220	$52,005.80	-	-		-	-
2026-08-17 10:00:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-08-17 09:59:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-17 09:55:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-17 09:54:00	$236.22	SELL	220	$51,968.40	-	-		-	-
2026-08-17 09:53:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-17 09:52:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-08-17 09:51:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 09:50:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-08-17 09:49:00	$236.51	SELL	220	$52,032.20	-	-		-	-
2026-08-17 09:48:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-08-17 09:47:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-17 09:45:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-08-17 09:44:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-08-17 09:43:00	$236.34	SELL	220	$51,994.80	-	-		-	-
2026-08-17 09:42:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-08-17 09:36:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-17 09:35:00	$236.17	SELL	220	$51,957.40	-	-		-	-
2026-08-17 09:34:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-08-17 09:33:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-08-17 09:32:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-08-17 09:31:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-08-17 09:30:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-08-13 13:22:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-08-13 13:21:00	$229.64	SELL	230	$52,817.20	-	-		-	-
2026-08-13 13:20:00	$229.82	SELL	230	$52,857.40	-	-		-	-
2026-08-13 13:19:00	$229.52	SELL	230	$52,789.60	-	-		-	-
2026-08-13 12:51:00	$229.78	SELL	230	$52,849.00	-	-		-	-
2026-08-13 12:50:00	$229.60	SELL	230	$52,808.00	-	-		-	-
2026-08-13 12:49:00	$229.70	SELL	230	$52,830.10	-	-		-	-
2026-08-13 12:48:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-08-13 12:47:00	$229.63	SELL	230	$52,813.80	-	-		-	-
2026-08-13 12:46:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-08-13 12:45:00	$229.55	SELL	230	$52,795.40	-	-		-	-
2026-08-13 12:44:00	$229.52	SELL	230	$52,788.40	-	-		-	-
2026-08-13 12:37:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-08-13 12:36:00	$230.41	SELL	230	$52,994.20	-	-		-	-
2026-08-13 12:35:00	$230.72	SELL	230	$53,065.20	-	-		-	-
2026-08-13 12:34:00	$230.90	SELL	230	$53,105.90	-	-		-	-
2026-08-13 12:33:00	$231.21	SELL	230	$53,177.10	-	-		-	-
2026-08-13 12:32:00	$230.92	SELL	230	$53,111.60	-	-		-	-
2026-08-13 12:31:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-13 12:30:00	$230.92	SELL	230	$53,111.60	-	-		-	-
2026-08-13 12:29:00	$229.59	SELL	230	$52,804.60	-	-		-	-
2026-08-13 12:28:00	$229.52	SELL	230	$52,788.40	-	-		-	-
2026-08-13 12:27:00	$229.54	SELL	230	$52,794.20	-	-		-	-
2026-08-13 12:26:00	$229.58	SELL	230	$52,803.40	-	-		-	-
2026-08-13 12:25:00	$229.45	SELL	230	$52,773.50	-	-		-	-
2026-08-13 12:24:00	$229.02	SELL	230	$52,674.60	-	-		-	-
2026-08-13 12:23:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-08-13 12:22:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-08-13 12:21:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-08-13 12:20:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-13 12:15:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-08-13 12:08:00	$228.48	SELL	230	$52,550.40	-	-		-	-
2026-08-13 11:30:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-13 11:29:00	$228.78	SELL	230	$52,619.40	-	-		-	-
2026-08-13 11:28:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-08-13 11:27:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-08-13 11:26:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-08-13 11:25:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:24:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-08-13 11:23:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:22:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-08-13 11:21:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-08-13 11:16:00	$228.42	SELL	230	$52,536.60	-	-		-	-
2026-08-13 11:15:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:14:00	$228.93	SELL	230	$52,653.90	-	-		-	-
2026-08-13 11:13:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-08-13 11:12:00	$229.62	SELL	230	$52,812.60	-	-		-	-
2026-08-13 11:11:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-08-13 11:10:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-13 11:09:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-08-13 11:08:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-13 11:07:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-08-13 11:06:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-08-13 11:05:00	$228.90	SELL	230	$52,647.00	-	-		-	-
2026-08-13 11:03:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-08-13 11:02:00	$228.67	SELL	230	$52,594.10	-	-		-	-
2026-08-13 11:01:00	$229.13	SELL	230	$52,699.90	-	-		-	-
2026-08-13 11:00:00	$228.71	SELL	230	$52,603.30	-	-		-	-
2026-08-13 10:59:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-08-13 10:58:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-08-13 10:54:00	$228.54	SELL	230	$52,564.20	-	-		-	-
2026-08-13 10:53:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-13 10:48:00	$228.40	SELL	230	$52,532.00	-	-		-	-
2026-08-13 10:47:00	$229.30	SELL	230	$52,739.00	-	-		-	-
2026-08-13 10:46:00	$229.47	SELL	230	$52,778.10	-	-		-	-
2026-08-13 10:43:00	$228.38	SELL	230	$52,527.40	-	-		-	-
2026-08-13 10:35:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-13 10:25:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-13 10:12:00	$228.71	SELL	230	$52,603.30	-	-		-	-
2026-08-13 10:11:00	$228.77	SELL	230	$52,617.10	-	-		-	-
2026-08-13 10:10:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-08-07 09:45:00	$220.25	SELL	230	$50,657.50	-	-		-	-
2026-08-07 09:44:00	$221.49	SELL	230	$50,942.70	-	-		-	-
2026-08-07 09:43:00	$220.35	SELL	230	$50,680.50	-	-		-	-
2026-08-05 10:00:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-05 09:59:00	$220.86	SELL	240	$53,006.40	-	-		-	-
2026-08-05 09:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-08-05 09:57:00	$219.81	SELL	240	$52,754.40	-	-		-	-
2026-08-05 09:56:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-08-05 09:54:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-08-05 09:53:00	$219.71	SELL	240	$52,730.40	-	-		-	-
2026-08-05 09:51:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-08-05 09:50:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-08-05 09:49:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-08-05 09:48:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-08-05 09:47:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-08-05 09:46:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-08-05 09:45:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-08-05 09:44:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-08-05 09:43:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-04 15:59:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-08-04 15:58:00	$218.56	SELL	240	$52,453.20	-	-		-	-
2026-08-04 15:56:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-08-04 15:55:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-04 15:53:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-08-04 15:52:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-08-04 15:51:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-08-04 15:50:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-08-04 15:49:00	$219.05	SELL	240	$52,570.80	-	-		-	-
2026-08-04 15:48:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-04 15:47:00	$219.06	SELL	240	$52,574.40	-	-		-	-
2026-08-04 15:46:00	$219.35	SELL	240	$52,642.80	-	-		-	-
2026-08-04 15:45:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-04 15:44:00	$219.80	SELL	240	$52,753.20	-	-		-	-
2026-08-04 15:43:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-08-04 15:42:00	$219.58	SELL	240	$52,698.00	-	-		-	-
2026-08-04 15:41:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-08-04 15:40:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-08-04 15:39:00	$219.46	SELL	240	$52,670.40	-	-		-	-
2026-08-04 15:38:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-08-04 15:37:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-08-04 15:36:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-08-04 15:35:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-08-04 15:34:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-08-04 15:33:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-04 15:32:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-08-04 15:31:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-04 15:30:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-04 15:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-04 15:28:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-04 15:27:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-08-04 15:26:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-08-04 15:25:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-08-04 15:24:00	$219.85	SELL	240	$52,764.00	-	-		-	-
2026-08-04 15:23:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-08-04 15:22:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 15:21:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-08-04 15:20:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-08-04 15:19:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-08-04 15:18:00	$220.23	SELL	240	$52,854.00	-	-		-	-
2026-08-04 15:17:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-08-04 15:16:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-08-04 15:15:00	$220.02	SELL	240	$52,804.80	-	-		-	-
2026-08-04 15:14:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-08-04 15:13:00	$220.11	SELL	240	$52,826.20	-	-		-	-
2026-08-04 15:12:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 15:11:00	$220.44	SELL	240	$52,905.60	-	-		-	-
2026-08-04 15:10:00	$220.30	SELL	240	$52,870.80	-	-		-	-
2026-08-04 15:09:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-08-04 15:08:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-08-04 15:07:00	$220.73	SELL	240	$52,974.00	-	-		-	-
2026-08-04 15:06:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-08-04 15:05:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-08-04 15:04:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-08-04 15:03:00	$220.99	SELL	240	$53,036.40	-	-		-	-
2026-08-04 15:02:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-08-04 15:01:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-08-04 15:00:00	$220.17	SELL	240	$52,840.10	-	-		-	-
2026-08-04 14:59:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-08-04 14:58:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-08-04 14:57:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-08-04 14:56:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-04 14:55:00	$220.33	SELL	240	$52,878.00	-	-		-	-
2026-08-04 14:54:00	$220.56	SELL	240	$52,933.30	-	-		-	-
2026-08-04 14:53:00	$220.35	SELL	240	$52,882.80	-	-		-	-
2026-08-04 14:52:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-08-04 14:51:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-08-04 14:50:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-08-04 14:49:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-08-04 14:48:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-08-04 14:47:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-08-04 14:46:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-08-04 14:45:00	$220.62	SELL	240	$52,949.80	-	-		-	-
2026-08-04 14:44:00	$220.42	SELL	240	$52,899.60	-	-		-	-
2026-08-04 14:43:00	$220.37	SELL	240	$52,889.90	-	-		-	-
2026-08-04 14:42:00	$220.52	SELL	240	$52,925.80	-	-		-	-
2026-08-04 14:41:00	$220.80	SELL	240	$52,990.80	-	-		-	-
2026-08-04 14:40:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-08-04 14:39:00	$220.68	SELL	240	$52,962.00	-	-		-	-
2026-08-04 14:38:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-08-04 14:37:00	$220.95	SELL	240	$53,027.80	-	-		-	-
2026-08-04 14:36:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-08-04 14:35:00	$221.21	SELL	240	$53,091.30	-	-		-	-
2026-08-04 14:34:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-08-04 14:33:00	$221.46	SELL	240	$53,149.40	-	-		-	-
2026-08-04 14:32:00	$221.60	SELL	240	$53,183.10	-	-		-	-
2026-08-04 14:31:00	$221.52	SELL	240	$53,163.80	-	-		-	-
2026-08-04 14:30:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-08-04 14:29:00	$221.16	SELL	240	$53,077.20	-	-		-	-
2026-08-04 14:28:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-08-04 14:27:00	$220.79	SELL	240	$52,988.40	-	-		-	-
2026-08-04 14:26:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-08-04 14:25:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-08-04 14:24:00	$221.26	SELL	240	$53,101.20	-	-		-	-
2026-08-04 14:23:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-08-04 14:22:00	$221.37	SELL	240	$53,127.60	-	-		-	-
2026-08-04 14:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-08-04 14:20:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-08-04 14:19:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-08-04 14:18:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-08-04 14:17:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-08-04 14:16:00	$220.50	SELL	240	$52,918.80	-	-		-	-
2026-08-04 14:15:00	$220.58	SELL	240	$52,938.00	-	-		-	-
2026-08-04 14:14:00	$220.67	SELL	240	$52,959.60	-	-		-	-
2026-08-04 14:13:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-08-04 14:12:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-08-04 14:11:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-08-04 14:10:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-04 14:09:00	$220.44	SELL	240	$52,904.40	-	-		-	-
2026-08-04 14:08:00	$220.15	SELL	240	$52,836.00	-	-		-	-
2026-08-04 14:07:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-08-04 14:06:00	$219.80	SELL	240	$52,750.80	-	-		-	-
2026-08-04 14:05:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-04 14:04:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-08-04 14:03:00	$220.77	SELL	240	$52,984.70	-	-		-	-
2026-08-04 14:02:00	$220.83	SELL	240	$52,998.70	-	-		-	-
2026-08-04 14:01:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-08-04 14:00:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-08-04 13:59:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-08-04 13:58:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-04 13:57:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-04 13:56:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-08-04 13:55:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-08-04 13:54:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-08-04 13:53:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-08-04 13:52:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-08-04 13:51:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-08-04 13:50:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-04 13:49:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-08-04 13:48:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-08-04 13:47:00	$222.34	SELL	240	$53,361.60	-	-		-	-
2026-08-04 13:46:00	$222.63	SELL	240	$53,431.20	-	-		-	-
2026-08-04 13:45:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-08-04 13:44:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-08-04 13:43:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-08-04 13:42:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-08-04 13:41:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-08-04 13:40:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-04 13:39:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-04 13:38:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-08-04 13:37:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-08-04 13:36:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-08-04 13:35:00	$221.99	SELL	240	$53,277.10	-	-		-	-
2026-08-04 13:34:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-08-04 13:33:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-08-04 13:32:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-08-04 13:31:00	$221.59	SELL	240	$53,180.40	-	-		-	-
2026-08-04 13:30:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-08-04 13:29:00	$222.15	SELL	240	$53,316.00	-	-		-	-
2026-08-04 13:28:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-08-04 13:27:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-08-04 13:26:00	$222.43	SELL	240	$53,382.00	-	-		-	-
2026-08-04 13:25:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-08-04 13:24:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-08-04 13:23:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-08-04 13:22:00	$221.30	SELL	240	$53,110.80	-	-		-	-
2026-08-04 13:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-08-04 13:20:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-08-04 13:19:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-08-04 13:18:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-04 13:17:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-08-04 13:16:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-08-04 13:15:00	$221.40	SELL	240	$53,137.00	-	-		-	-
2026-08-04 13:14:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-04 13:13:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-08-04 13:12:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-08-04 13:11:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-08-04 13:10:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-08-04 13:09:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-04 13:08:00	$221.69	SELL	240	$53,204.40	-	-		-	-
2026-08-04 13:07:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-08-04 13:06:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-04 13:05:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-04 13:04:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-08-04 13:03:00	$221.26	SELL	240	$53,101.20	-	-		-	-
2026-08-04 13:02:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-08-04 13:01:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-04 13:00:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-08-04 12:59:00	$221.20	SELL	240	$53,088.00	-	-		-	-
2026-08-04 12:58:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-08-04 12:57:00	$220.84	SELL	240	$53,001.60	-	-		-	-
2026-08-04 12:56:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-08-04 12:55:00	$220.25	SELL	240	$52,860.00	-	-		-	-
2026-08-04 12:54:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-08-04 12:53:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-08-04 12:52:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-08-04 12:51:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-04 12:50:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-08-04 12:49:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-08-04 12:48:00	$220.19	SELL	240	$52,845.60	-	-		-	-
2026-08-04 12:47:00	$220.26	SELL	240	$52,862.40	-	-		-	-
2026-08-04 12:46:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-08-04 12:45:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-08-04 12:44:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 12:43:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-08-04 12:42:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-08-04 12:41:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-08-04 12:40:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-08-04 12:39:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-08-04 12:38:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 12:37:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-08-04 12:36:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-08-04 12:35:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-08-04 12:34:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-08-04 12:33:00	$220.68	SELL	240	$52,963.60	-	-		-	-
2026-08-04 12:32:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-08-04 12:31:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-08-04 12:30:00	$220.23	SELL	240	$52,855.10	-	-		-	-
2026-08-04 12:29:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 12:28:00	$220.45	SELL	240	$52,906.80	-	-		-	-
2026-08-04 12:27:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-08-04 12:26:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-08-04 12:25:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-08-04 12:24:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-08-04 12:23:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-04 12:22:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-08-04 12:21:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-08-04 12:20:00	$220.15	SELL	240	$52,836.00	-	-		-	-
2026-08-04 12:19:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-08-04 12:18:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-08-04 12:17:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-08-04 12:16:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-08-04 12:15:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-04 12:14:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-08-04 12:13:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-08-04 12:12:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-08-04 12:11:00	$217.22	SELL	240	$52,131.60	-	-		-	-
2026-08-04 12:10:00	$217.38	SELL	240	$52,171.20	-	-		-	-
2026-08-04 12:09:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-08-04 12:08:00	$218.05	SELL	240	$52,330.80	-	-		-	-
2026-08-04 12:07:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-08-04 12:06:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-08-04 12:05:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-08-04 12:04:00	$217.84	SELL	240	$52,280.40	-	-		-	-
2026-08-04 12:03:00	$217.83	SELL	240	$52,279.20	-	-		-	-
2026-08-04 12:02:00	$217.75	SELL	240	$52,260.00	-	-		-	-
2026-08-04 12:01:00	$217.89	SELL	240	$52,293.60	-	-		-	-
2026-08-04 12:00:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-08-04 11:59:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-08-04 11:58:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-08-04 11:57:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-08-04 11:56:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-08-04 11:55:00	$218.48	SELL	240	$52,435.20	-	-		-	-
2026-08-04 11:54:00	$217.85	SELL	240	$52,282.80	-	-		-	-
2026-08-04 11:53:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-08-04 11:52:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-08-04 11:51:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-08-04 11:50:00	$218.15	SELL	240	$52,356.70	-	-		-	-
2026-08-04 11:49:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-08-04 11:48:00	$218.52	SELL	240	$52,444.80	-	-		-	-
2026-08-04 11:47:00	$218.94	SELL	240	$52,545.40	-	-		-	-
2026-08-04 11:46:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-08-04 11:45:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-08-04 11:44:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-08-04 11:43:00	$218.85	SELL	240	$52,524.60	-	-		-	-
2026-08-04 11:42:00	$218.57	SELL	240	$52,456.90	-	-		-	-
2026-08-04 11:41:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-08-04 11:40:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-08-04 11:39:00	$218.76	SELL	240	$52,501.20	-	-		-	-
2026-08-04 11:38:00	$218.85	SELL	240	$52,524.00	-	-		-	-
2026-08-04 11:37:00	$218.95	SELL	240	$52,548.00	-	-		-	-
2026-08-04 11:36:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-08-04 11:35:00	$218.70	SELL	240	$52,488.00	-	-		-	-
2026-08-04 11:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-08-04 11:33:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-08-04 11:32:00	$218.34	SELL	240	$52,401.60	-	-		-	-
2026-08-04 11:31:00	$217.95	SELL	240	$52,306.80	-	-		-	-
2026-08-04 11:30:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-04 11:29:00	$217.35	SELL	240	$52,162.80	-	-		-	-
2026-08-04 11:28:00	$217.45	SELL	240	$52,188.00	-	-		-	-
2026-08-04 11:27:00	$217.53	SELL	240	$52,207.10	-	-		-	-
2026-08-04 11:26:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-08-04 11:25:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-08-04 11:24:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-08-04 11:23:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-08-04 11:22:00	$217.51	SELL	240	$52,202.40	-	-		-	-
2026-08-04 11:21:00	$217.73	SELL	240	$52,255.20	-	-		-	-
2026-08-04 11:20:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-08-04 11:19:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-08-04 11:18:00	$217.06	SELL	240	$52,094.40	-	-		-	-
2026-08-04 11:17:00	$216.98	SELL	240	$52,074.00	-	-		-	-
2026-08-04 11:16:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-08-04 11:15:00	$217.23	SELL	240	$52,134.00	-	-		-	-
2026-08-04 11:14:00	$217.18	SELL	240	$52,122.00	-	-		-	-
2026-08-04 11:13:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-04 11:12:00	$216.80	SELL	240	$52,031.40	-	-		-	-
2026-08-04 11:11:00	$216.40	SELL	240	$51,936.00	-	-		-	-
2026-08-04 11:10:00	$215.84	SELL	240	$51,801.60	-	-		-	-
2026-08-04 11:09:00	$215.91	SELL	240	$51,818.40	-	-		-	-
2026-08-04 11:08:00	$215.77	SELL	240	$51,784.80	-	-		-	-
2026-08-04 11:07:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-08-04 11:06:00	$215.50	SELL	240	$51,718.90	-	-		-	-
2026-08-04 11:04:00	$215.61	SELL	240	$51,746.40	-	-		-	-
2026-08-04 11:03:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-04 11:02:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-04 11:01:00	$215.44	SELL	240	$51,704.40	-	-		-	-
2026-08-04 10:08:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-08-04 10:05:00	$215.93	SELL	240	$51,823.20	-	-		-	-
2026-08-04 09:58:00	$216.02	SELL	240	$51,844.80	-	-		-	-
2026-08-04 09:57:00	$216.35	SELL	240	$51,924.00	-	-		-	-
2026-08-04 09:55:00	$217.28	SELL	240	$52,147.20	-	-		-	-
2026-08-04 09:54:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-08-04 09:53:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-08-04 09:52:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-08-04 09:51:00	$216.28	SELL	240	$51,907.20	-	-		-	-
2026-08-04 09:50:00	$216.19	SELL	240	$51,885.60	-	-		-	-
2026-08-04 09:45:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-04 09:42:00	$215.66	SELL	240	$51,758.40	-	-		-	-
2026-08-04 09:37:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-08-04 09:36:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-08-04 09:35:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-08-04 09:34:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-08-04 09:33:00	$217.24	SELL	240	$52,137.60	-	-		-	-
2026-08-04 09:32:00	$213.12	SELL	240	$51,148.80	-	-		-	-
2026-08-04 09:31:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-08-04 09:30:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-07-31 09:36:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-31 09:35:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-31 09:34:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-07-31 09:33:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-07-31 09:32:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-07-31 09:31:00	$198.05	SELL	260	$51,493.00	-	-		-	-
2026-07-31 09:30:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-07-29 15:59:00	$163.53	BUY	290	$47,423.70	2026-07-31 09:30:00	$198.87	Sold	$10,248.60	21.61%	2
2026-07-29 15:58:00	$163.79	BUY	290	$47,499.10	2026-07-31 09:30:00	$198.87	Sold	$10,173.20	21.42%	2
2026-07-29 15:57:00	$163.65	BUY	290	$47,458.50	2026-07-31 09:30:00	$198.87	Sold	$10,213.80	21.52%	2
2026-07-29 15:56:00	$164.29	BUY	290	$47,644.10	2026-07-31 09:30:00	$198.87	Sold	$10,028.20	21.05%	2
2026-07-29 15:55:00	$164.73	BUY	290	$47,770.20	2026-07-31 09:30:00	$198.87	Sold	$9,902.05	20.73%	2
2026-07-29 15:54:00	$165.87	BUY	290	$48,102.30	2026-07-31 09:30:00	$198.87	Sold	$9,570.00	19.9%	2
2026-07-29 15:53:00	$165.61	BUY	290	$48,026.90	2026-07-31 09:30:00	$198.87	Sold	$9,645.40	20.08%	2
2026-07-29 15:52:00	$165.34	BUY	290	$47,948.60	2026-07-31 09:30:00	$198.87	Sold	$9,723.70	20.28%	2
2026-07-29 15:51:00	$165.71	BUY	290	$48,054.40	2026-07-31 09:30:00	$198.87	Sold	$9,617.85	20.01%	2
2026-07-29 15:50:00	$166.00	BUY	290	$48,140.00	2026-07-31 09:30:00	$198.87	Sold	$9,532.30	19.8%	2
2026-07-29 15:48:00	$166.08	BUY	290	$48,163.20	2026-07-31 09:30:00	$198.87	Sold	$9,509.10	19.74%	2
2026-07-29 15:47:00	$165.81	BUY	290	$48,084.90	2026-07-31 09:30:00	$198.87	Sold	$9,587.40	19.94%	2
2026-07-29 15:46:00	$165.77	BUY	290	$48,073.30	2026-07-31 09:30:00	$198.87	Sold	$9,599.00	19.97%	2
2026-07-29 15:45:00	$165.90	BUY	290	$48,111.00	2026-07-31 09:30:00	$198.87	Sold	$9,561.30	19.87%	2
2026-07-29 15:44:00	$166.18	BUY	290	$48,192.20	2026-07-31 09:30:00	$198.87	Sold	$9,480.10	19.67%	2
2026-07-29 13:05:00	$166.27	BUY	290	$48,218.30	2026-07-31 09:30:00	$198.87	Sold	$9,454.00	19.61%	2
2026-07-29 13:03:00	$166.30	BUY	290	$48,227.00	2026-07-31 09:30:00	$198.87	Sold	$9,445.30	19.59%	2
2026-07-29 13:02:00	$165.70	BUY	290	$48,053.00	2026-07-31 09:30:00	$198.87	Sold	$9,619.30	20.02%	2
2026-07-29 13:01:00	$165.95	BUY	290	$48,125.50	2026-07-31 09:30:00	$198.87	Sold	$9,546.80	19.84%	2
2026-07-29 13:00:00	$165.80	BUY	290	$48,082.00	2026-07-31 09:30:00	$198.87	Sold	$9,590.30	19.95%	2
2026-07-29 12:59:00	$165.58	BUY	290	$48,018.20	2026-07-31 09:30:00	$198.87	Sold	$9,654.10	20.11%	2
2026-07-29 12:58:00	$165.20	BUY	290	$47,908.00	2026-07-31 09:30:00	$198.87	Sold	$9,764.30	20.38%	2
2026-07-29 12:57:00	$165.26	BUY	290	$47,925.40	2026-07-31 09:30:00	$198.87	Sold	$9,746.90	20.34%	2
2026-07-29 12:56:00	$165.37	BUY	290	$47,957.30	2026-07-31 09:30:00	$198.87	Sold	$9,715.00	20.26%	2
2026-07-29 12:55:00	$165.26	BUY	290	$47,925.40	2026-07-31 09:30:00	$198.87	Sold	$9,746.90	20.34%	2
2026-07-29 12:54:00	$165.24	BUY	290	$47,919.60	2026-07-31 09:30:00	$198.87	Sold	$9,752.70	20.35%	2
2026-07-29 12:53:00	$165.30	BUY	290	$47,937.00	2026-07-31 09:30:00	$198.87	Sold	$9,735.30	20.31%	2
2026-07-29 12:52:00	$165.43	BUY	290	$47,974.70	2026-07-31 09:30:00	$198.87	Sold	$9,697.60	20.21%	2
2026-07-29 12:51:00	$164.90	BUY	290	$47,821.00	2026-07-31 09:30:00	$198.87	Sold	$9,851.30	20.6%	2
2026-07-29 12:50:00	$165.04	BUY	290	$47,861.60	2026-07-31 09:30:00	$198.87	Sold	$9,810.70	20.5%	2
2026-07-29 12:49:00	$164.97	BUY	290	$47,841.30	2026-07-31 09:30:00	$198.87	Sold	$9,831.00	20.55%	2
2026-07-29 12:48:00	$164.50	BUY	290	$47,705.00	2026-07-31 09:30:00	$198.87	Sold	$9,967.30	20.89%	2
2026-07-29 12:47:00	$164.58	BUY	290	$47,728.20	2026-07-31 09:30:00	$198.87	Sold	$9,944.10	20.83%	2
2026-07-29 12:46:00	$164.52	BUY	290	$47,710.80	2026-07-31 09:30:00	$198.87	Sold	$9,961.50	20.88%	2
2026-07-29 12:45:00	$164.53	BUY	290	$47,713.70	2026-07-31 09:30:00	$198.87	Sold	$9,958.60	20.87%	2
2026-07-29 12:44:00	$164.43	BUY	290	$47,684.70	2026-07-31 09:30:00	$198.87	Sold	$9,987.60	20.95%	2
2026-07-29 12:43:00	$164.37	BUY	290	$47,667.30	2026-07-31 09:30:00	$198.87	Sold	$10,005.00	20.99%	2
2026-07-29 12:42:00	$164.83	BUY	290	$47,800.70	2026-07-31 09:30:00	$198.87	Sold	$9,871.60	20.65%	2
2026-07-29 12:41:00	$165.11	BUY	290	$47,881.90	2026-07-31 09:30:00	$198.87	Sold	$9,790.40	20.45%	2
2026-07-29 12:40:00	$165.20	BUY	290	$47,908.00	2026-07-31 09:30:00	$198.87	Sold	$9,764.30	20.38%	2
2026-07-29 12:39:00	$165.05	BUY	290	$47,864.50	2026-07-31 09:30:00	$198.87	Sold	$9,807.80	20.49%	2
2026-07-29 12:38:00	$164.89	BUY	290	$47,818.10	2026-07-31 09:30:00	$198.87	Sold	$9,854.20	20.61%	2
2026-07-29 12:37:00	$164.86	BUY	290	$47,809.40	2026-07-31 09:30:00	$198.87	Sold	$9,862.90	20.63%	2
2026-07-29 12:36:00	$164.47	BUY	290	$47,696.30	2026-07-31 09:30:00	$198.87	Sold	$9,976.00	20.92%	2
2026-07-29 12:35:00	$164.56	BUY	290	$47,722.40	2026-07-31 09:30:00	$198.87	Sold	$9,949.90	20.85%	2
2026-07-29 12:34:00	$165.06	BUY	290	$47,867.40	2026-07-31 09:30:00	$198.87	Sold	$9,804.90	20.48%	2
2026-07-29 12:33:00	$165.23	BUY	290	$47,916.70	2026-07-31 09:30:00	$198.87	Sold	$9,755.60	20.36%	2
2026-07-29 12:32:00	$165.07	BUY	290	$47,870.30	2026-07-31 09:30:00	$198.87	Sold	$9,802.00	20.48%	2
2026-07-29 12:31:00	$165.64	BUY	290	$48,035.60	2026-07-31 09:30:00	$198.87	Sold	$9,636.70	20.06%	2
2026-07-29 12:30:00	$165.76	BUY	290	$48,070.40	2026-07-31 09:30:00	$198.87	Sold	$9,601.90	19.97%	2
2026-07-29 12:29:00	$165.40	BUY	290	$47,966.00	2026-07-31 09:30:00	$198.87	Sold	$9,706.30	20.24%	2
2026-07-29 12:28:00	$165.48	BUY	290	$47,989.20	2026-07-31 09:30:00	$198.87	Sold	$9,683.10	20.18%	2
2026-07-29 12:27:00	$165.18	BUY	290	$47,902.20	2026-07-31 09:30:00	$198.87	Sold	$9,770.10	20.4%	2
2026-07-29 12:26:00	$165.46	BUY	290	$47,983.40	2026-07-31 09:30:00	$198.87	Sold	$9,688.90	20.19%	2
2026-07-29 12:25:00	$165.04	BUY	290	$47,861.60	2026-07-31 09:30:00	$198.87	Sold	$9,810.70	20.5%	2
2026-07-29 12:24:00	$164.94	BUY	290	$47,832.60	2026-07-31 09:30:00	$198.87	Sold	$9,839.70	20.57%	2
2026-07-29 12:23:00	$164.91	BUY	290	$47,823.90	2026-07-31 09:30:00	$198.87	Sold	$9,848.40	20.59%	2
2026-07-29 12:22:00	$164.60	BUY	290	$47,734.00	2026-07-31 09:30:00	$198.87	Sold	$9,938.30	20.82%	2
2026-07-29 12:21:00	$164.41	BUY	290	$47,678.90	2026-07-31 09:30:00	$198.87	Sold	$9,993.40	20.96%	2
2026-07-29 12:20:00	$164.60	BUY	290	$47,734.00	2026-07-31 09:30:00	$198.87	Sold	$9,938.30	20.82%	2
2026-07-29 12:19:00	$164.34	BUY	290	$47,658.60	2026-07-31 09:30:00	$198.87	Sold	$10,013.70	21.01%	2
2026-07-29 12:18:00	$164.24	BUY	290	$47,629.60	2026-07-31 09:30:00	$198.87	Sold	$10,042.70	21.08%	2
2026-07-29 12:17:00	$163.94	BUY	290	$47,542.60	2026-07-31 09:30:00	$198.87	Sold	$10,129.70	21.31%	2
2026-07-29 12:16:00	$163.40	BUY	290	$47,386.00	2026-07-31 09:30:00	$198.87	Sold	$10,286.30	21.71%	2
2026-07-29 12:15:00	$163.68	BUY	290	$47,467.20	2026-07-31 09:30:00	$198.87	Sold	$10,205.10	21.5%	2
2026-07-29 12:14:00	$163.11	BUY	290	$47,301.90	2026-07-31 09:30:00	$198.87	Sold	$10,370.40	21.92%	2
2026-07-29 12:13:00	$163.49	BUY	290	$47,412.10	2026-07-31 09:30:00	$198.87	Sold	$10,260.20	21.64%	2
2026-07-29 12:12:00	$163.80	BUY	290	$47,502.00	2026-07-31 09:30:00	$198.87	Sold	$10,170.30	21.41%	2
2026-07-29 12:11:00	$163.84	BUY	290	$47,513.60	2026-07-31 09:30:00	$198.87	Sold	$10,158.70	21.38%	2
2026-07-29 12:10:00	$164.22	BUY	290	$47,623.80	2026-07-31 09:30:00	$198.87	Sold	$10,048.50	21.1%	2
2026-07-29 12:09:00	$164.01	BUY	290	$47,562.90	2026-07-31 09:30:00	$198.87	Sold	$10,109.40	21.25%	2
2026-07-29 12:08:00	$164.01	BUY	290	$47,562.90	2026-07-31 09:30:00	$198.87	Sold	$10,109.40	21.25%	2
2026-07-29 12:07:00	$163.87	BUY	290	$47,522.30	2026-07-31 09:30:00	$198.87	Sold	$10,150.00	21.36%	2
2026-07-29 12:06:00	$163.48	BUY	290	$47,409.20	2026-07-31 09:30:00	$198.87	Sold	$10,263.10	21.65%	2
2026-07-29 12:05:00	$163.78	BUY	290	$47,496.20	2026-07-31 09:30:00	$198.87	Sold	$10,176.10	21.43%	2
2026-07-29 12:04:00	$164.23	BUY	290	$47,626.70	2026-07-31 09:30:00	$198.87	Sold	$10,045.60	21.09%	2
2026-07-29 12:03:00	$164.80	BUY	290	$47,792.00	2026-07-31 09:30:00	$198.87	Sold	$9,880.30	20.67%	2
2026-07-29 12:02:00	$165.10	BUY	290	$47,879.00	2026-07-31 09:30:00	$198.87	Sold	$9,793.30	20.45%	2
2026-07-29 12:01:00	$165.34	BUY	290	$47,948.60	2026-07-31 09:30:00	$198.87	Sold	$9,723.70	20.28%	2
2026-07-29 12:00:00	$165.47	BUY	290	$47,986.30	2026-07-31 09:30:00	$198.87	Sold	$9,686.00	20.18%	2
2026-07-29 11:59:00	$165.74	BUY	290	$48,064.60	2026-07-31 09:30:00	$198.87	Sold	$9,607.70	19.99%	2
2026-07-29 11:58:00	$165.21	BUY	290	$47,910.90	2026-07-31 09:30:00	$198.87	Sold	$9,761.40	20.37%	2
2026-07-29 11:57:00	$165.12	BUY	290	$47,884.80	2026-07-31 09:30:00	$198.87	Sold	$9,787.50	20.44%	2
2026-07-29 11:56:00	$164.85	BUY	290	$47,806.50	2026-07-31 09:30:00	$198.87	Sold	$9,865.80	20.64%	2
2026-07-29 11:55:00	$164.97	BUY	290	$47,841.30	2026-07-31 09:30:00	$198.87	Sold	$9,831.00	20.55%	2
2026-07-29 11:54:00	$165.25	BUY	290	$47,922.50	2026-07-31 09:30:00	$198.87	Sold	$9,749.80	20.34%	2
2026-07-29 11:53:00	$166.00	BUY	290	$48,140.00	2026-07-31 09:30:00	$198.87	Sold	$9,532.30	19.8%	2
2026-07-29 11:52:00	$166.52	BUY	290	$48,290.80	2026-07-31 09:30:00	$198.87	Sold	$9,381.50	19.43%	2
2026-07-29 11:51:00	$166.46	BUY	290	$48,273.40	2026-07-31 09:30:00	$198.87	Sold	$9,398.90	19.47%	2
2026-07-29 11:50:00	$166.59	BUY	290	$48,311.10	2026-07-31 09:30:00	$198.87	Sold	$9,361.20	19.38%	2
2026-07-29 11:49:00	$166.70	BUY	290	$48,343.00	2026-07-31 09:30:00	$198.87	Sold	$9,329.30	19.3%	2
2026-07-29 11:48:00	$166.55	BUY	290	$48,299.50	2026-07-31 09:30:00	$198.87	Sold	$9,372.80	19.41%	2
2026-07-29 11:47:00	$166.62	BUY	290	$48,319.80	2026-07-31 09:30:00	$198.87	Sold	$9,352.50	19.36%	2
2026-07-29 11:46:00	$166.58	BUY	290	$48,308.20	2026-07-31 09:30:00	$198.87	Sold	$9,364.10	19.38%	2
2026-07-29 11:45:00	$166.37	BUY	290	$48,247.30	2026-07-31 09:30:00	$198.87	Sold	$9,425.00	19.53%	2
2026-07-29 11:44:00	$166.53	BUY	290	$48,293.70	2026-07-31 09:30:00	$198.87	Sold	$9,378.60	19.42%	2
2026-07-29 11:43:00	$166.16	BUY	290	$48,186.40	2026-07-31 09:30:00	$198.87	Sold	$9,485.90	19.69%	2
2026-07-29 11:42:00	$166.32	BUY	290	$48,232.80	2026-07-31 09:30:00	$198.87	Sold	$9,439.50	19.57%	2
2026-07-29 11:41:00	$166.60	BUY	290	$48,314.00	2026-07-31 09:30:00	$198.87	Sold	$9,358.30	19.37%	2
2026-07-29 11:40:00	$166.45	BUY	290	$48,270.50	2026-07-31 09:30:00	$198.87	Sold	$9,401.80	19.48%	2
2026-07-29 11:39:00	$166.35	BUY	290	$48,241.50	2026-07-31 09:30:00	$198.87	Sold	$9,430.80	19.55%	2
2026-07-29 11:38:00	$166.63	BUY	290	$48,322.70	2026-07-31 09:30:00	$198.87	Sold	$9,349.60	19.35%	2
2026-07-29 11:37:00	$167.00	BUY	290	$48,430.00	2026-07-31 09:30:00	$198.87	Sold	$9,242.30	19.08%	2
2026-07-29 11:36:00	$167.17	BUY	290	$48,479.30	2026-07-31 09:30:00	$198.87	Sold	$9,193.00	18.96%	2
2026-07-29 11:35:00	$167.22	BUY	290	$48,493.80	2026-07-31 09:30:00	$198.87	Sold	$9,178.50	18.93%	2
2026-07-29 11:34:00	$166.95	BUY	290	$48,415.50	2026-07-31 09:30:00	$198.87	Sold	$9,256.80	19.12%	2
2026-07-29 11:33:00	$167.10	BUY	290	$48,459.00	2026-07-31 09:30:00	$198.87	Sold	$9,213.30	19.01%	2
2026-07-29 11:32:00	$167.05	BUY	290	$48,444.50	2026-07-31 09:30:00	$198.87	Sold	$9,227.80	19.05%	2
2026-07-29 11:31:00	$166.90	BUY	290	$48,401.00	2026-07-31 09:30:00	$198.87	Sold	$9,271.30	19.16%	2
2026-07-29 11:30:00	$167.11	BUY	290	$48,461.90	2026-07-31 09:30:00	$198.87	Sold	$9,210.40	19.01%	2
2026-07-29 11:29:00	$166.90	BUY	290	$48,401.00	2026-07-31 09:30:00	$198.87	Sold	$9,271.30	19.16%	2
2026-07-29 11:28:00	$166.95	BUY	290	$48,415.50	2026-07-31 09:30:00	$198.87	Sold	$9,256.80	19.12%	2
2026-07-29 11:27:00	$166.97	BUY	290	$48,421.30	2026-07-31 09:30:00	$198.87	Sold	$9,251.00	19.11%	2
2026-07-29 11:26:00	$167.18	BUY	290	$48,482.20	2026-07-31 09:30:00	$198.87	Sold	$9,190.10	18.96%	2
2026-07-29 11:25:00	$167.32	BUY	290	$48,522.80	2026-07-31 09:30:00	$198.87	Sold	$9,149.50	18.86%	2
2026-07-29 11:24:00	$167.32	BUY	290	$48,522.80	2026-07-31 09:30:00	$198.87	Sold	$9,149.50	18.86%	2
2026-07-29 11:23:00	$167.30	BUY	290	$48,517.00	2026-07-31 09:30:00	$198.87	Sold	$9,155.30	18.87%	2
2026-07-29 11:22:00	$166.98	BUY	290	$48,424.20	2026-07-31 09:30:00	$198.87	Sold	$9,248.10	19.1%	2
2026-07-29 11:21:00	$167.00	BUY	290	$48,430.00	2026-07-31 09:30:00	$198.87	Sold	$9,242.30	19.08%	2
2026-07-29 11:20:00	$166.79	BUY	290	$48,369.10	2026-07-31 09:30:00	$198.87	Sold	$9,303.20	19.23%	2
2026-07-29 11:19:00	$166.98	BUY	290	$48,424.20	2026-07-31 09:30:00	$198.87	Sold	$9,248.10	19.1%	2
2026-07-29 11:18:00	$167.87	BUY	290	$48,682.30	2026-07-31 09:30:00	$198.87	Sold	$8,990.00	18.47%	2
2026-07-29 11:17:00	$167.86	BUY	290	$48,679.40	2026-07-31 09:30:00	$198.87	Sold	$8,992.90	18.47%	2
2026-07-29 11:16:00	$167.96	BUY	290	$48,708.40	2026-07-31 09:30:00	$198.87	Sold	$8,963.90	18.4%	2
2026-07-29 11:15:00	$167.85	BUY	290	$48,676.50	2026-07-31 09:30:00	$198.87	Sold	$8,995.80	18.48%	2
2026-07-29 11:14:00	$167.50	BUY	290	$48,575.00	2026-07-31 09:30:00	$198.87	Sold	$9,097.30	18.73%	2
2026-07-29 11:13:00	$167.40	BUY	290	$48,546.00	2026-07-31 09:30:00	$198.87	Sold	$9,126.30	18.8%	2
2026-07-29 11:12:00	$167.43	BUY	290	$48,554.70	2026-07-31 09:30:00	$198.87	Sold	$9,117.60	18.78%	2
2026-07-29 11:11:00	$167.15	BUY	290	$48,473.50	2026-07-31 09:30:00	$198.87	Sold	$9,198.80	18.98%	2
2026-07-29 11:10:00	$167.83	BUY	290	$48,670.70	2026-07-31 09:30:00	$198.87	Sold	$9,001.60	18.49%	2
2026-07-29 11:09:00	$168.36	BUY	290	$48,824.40	2026-07-31 09:30:00	$198.87	Sold	$8,847.90	18.12%	2
2026-07-29 11:08:00	$168.62	BUY	290	$48,899.80	2026-07-31 09:30:00	$198.87	Sold	$8,772.50	17.94%	2
2026-07-29 11:07:00	$168.78	BUY	290	$48,946.20	2026-07-31 09:30:00	$198.87	Sold	$8,726.10	17.83%	2
2026-07-29 11:06:00	$168.61	BUY	290	$48,896.90	2026-07-31 09:30:00	$198.87	Sold	$8,775.40	17.95%	2
2026-07-29 11:05:00	$169.00	BUY	290	$49,010.00	2026-07-31 09:30:00	$198.87	Sold	$8,662.30	17.67%	2
2026-07-29 11:03:00	$168.90	BUY	290	$48,981.00	2026-07-31 09:30:00	$198.87	Sold	$8,691.30	17.74%	2
2026-07-29 11:02:00	$168.86	BUY	290	$48,969.40	2026-07-31 09:30:00	$198.87	Sold	$8,702.90	17.77%	2
2026-07-29 11:01:00	$168.28	BUY	290	$48,801.20	2026-07-31 09:30:00	$198.87	Sold	$8,871.10	18.18%	2
2026-07-29 11:00:00	$167.78	BUY	290	$48,656.20	2026-07-31 09:30:00	$198.87	Sold	$9,016.10	18.53%	2
2026-07-29 10:59:00	$168.00	BUY	290	$48,720.00	2026-07-31 09:30:00	$198.87	Sold	$8,952.30	18.38%	2
2026-07-29 10:58:00	$167.68	BUY	290	$48,627.20	2026-07-31 09:30:00	$198.87	Sold	$9,045.10	18.6%	2
2026-07-29 10:57:00	$167.19	BUY	290	$48,485.10	2026-07-31 09:30:00	$198.87	Sold	$9,187.20	18.95%	2
2026-07-29 10:56:00	$167.17	BUY	290	$48,479.30	2026-07-31 09:30:00	$198.87	Sold	$9,193.00	18.96%	2
2026-07-29 10:55:00	$167.30	BUY	290	$48,517.00	2026-07-31 09:30:00	$198.87	Sold	$9,155.30	18.87%	2
2026-07-29 10:54:00	$168.03	BUY	290	$48,728.70	2026-07-31 09:30:00	$198.87	Sold	$8,943.60	18.35%	2
2026-07-29 10:53:00	$168.39	BUY	290	$48,833.10	2026-07-31 09:30:00	$198.87	Sold	$8,839.20	18.1%	2
2026-07-29 10:52:00	$168.45	BUY	290	$48,850.50	2026-07-31 09:30:00	$198.87	Sold	$8,821.80	18.06%	2
2026-07-29 10:51:00	$167.79	BUY	290	$48,659.10	2026-07-31 09:30:00	$198.87	Sold	$9,013.20	18.52%	2
2026-07-29 10:50:00	$168.00	BUY	290	$48,720.00	2026-07-31 09:30:00	$198.87	Sold	$8,952.30	18.38%	2
2026-07-29 10:49:00	$167.52	BUY	290	$48,580.80	2026-07-31 09:30:00	$198.87	Sold	$9,091.50	18.71%	2
2026-07-29 10:48:00	$166.73	BUY	290	$48,351.70	2026-07-31 09:30:00	$198.87	Sold	$9,320.60	19.28%	2
2026-07-29 10:47:00	$166.91	BUY	290	$48,403.90	2026-07-31 09:30:00	$198.87	Sold	$9,268.40	19.15%	2
2026-07-29 10:46:00	$166.79	BUY	290	$48,369.10	2026-07-31 09:30:00	$198.87	Sold	$9,303.20	19.23%	2
2026-07-29 10:45:00	$166.52	BUY	290	$48,290.80	2026-07-31 09:30:00	$198.87	Sold	$9,381.50	19.43%	2
2026-07-29 10:44:00	$165.92	BUY	290	$48,116.80	2026-07-31 09:30:00	$198.87	Sold	$9,555.50	19.86%	2
2026-07-29 10:43:00	$166.00	BUY	290	$48,140.00	2026-07-31 09:30:00	$198.87	Sold	$9,532.30	19.8%	2
2026-07-29 10:42:00	$165.75	BUY	290	$48,067.50	2026-07-31 09:30:00	$198.87	Sold	$9,604.80	19.98%	2
2026-07-29 10:41:00	$166.44	BUY	290	$48,267.60	2026-07-31 09:30:00	$198.87	Sold	$9,404.70	19.48%	2
2026-07-29 10:40:00	$166.60	BUY	290	$48,314.00	2026-07-31 09:30:00	$198.87	Sold	$9,358.30	19.37%	2
2026-07-29 10:39:00	$166.86	BUY	290	$48,389.40	2026-07-31 09:30:00	$198.87	Sold	$9,282.90	19.18%	2
2026-07-29 10:38:00	$167.70	BUY	290	$48,633.00	2026-07-31 09:30:00	$198.87	Sold	$9,039.30	18.59%	2
2026-07-29 10:37:00	$167.78	BUY	290	$48,656.20	2026-07-31 09:30:00	$198.87	Sold	$9,016.10	18.53%	2
2026-07-29 10:36:00	$168.30	BUY	290	$48,807.00	2026-07-31 09:30:00	$198.87	Sold	$8,865.30	18.16%	2
2026-07-29 10:35:00	$168.58	BUY	290	$48,888.20	2026-07-31 09:30:00	$198.87	Sold	$8,784.10	17.97%	2
2026-07-29 10:34:00	$168.56	BUY	290	$48,882.40	2026-07-31 09:30:00	$198.87	Sold	$8,789.90	17.98%	2
2026-07-29 10:33:00	$168.61	BUY	290	$48,896.90	2026-07-31 09:30:00	$198.87	Sold	$8,775.40	17.95%	2
2026-07-29 10:32:00	$168.91	BUY	290	$48,983.90	2026-07-31 09:30:00	$198.87	Sold	$8,688.40	17.74%	2
2026-07-29 10:31:00	$168.59	BUY	290	$48,891.10	2026-07-31 09:30:00	$198.87	Sold	$8,781.20	17.96%	2
2026-07-29 10:30:00	$168.69	BUY	290	$48,920.10	2026-07-31 09:30:00	$198.87	Sold	$8,752.20	17.89%	2
2026-07-29 10:29:00	$168.19	BUY	290	$48,775.10	2026-07-31 09:30:00	$198.87	Sold	$8,897.20	18.24%	2
2026-07-29 10:28:00	$167.74	BUY	290	$48,644.60	2026-07-31 09:30:00	$198.87	Sold	$9,027.70	18.56%	2
2026-07-29 10:27:00	$167.59	BUY	290	$48,601.10	2026-07-31 09:30:00	$198.87	Sold	$9,071.20	18.66%	2
2026-07-29 10:26:00	$167.66	BUY	290	$48,621.40	2026-07-31 09:30:00	$198.87	Sold	$9,050.90	18.62%	2
2026-07-29 10:25:00	$167.95	BUY	290	$48,705.50	2026-07-31 09:30:00	$198.87	Sold	$8,966.80	18.41%	2
2026-07-29 10:24:00	$169.31	BUY	290	$49,099.90	2026-07-31 09:30:00	$198.87	Sold	$8,572.40	17.46%	2
2026-07-29 10:23:00	$169.84	BUY	290	$49,253.60	2026-07-31 09:30:00	$198.87	Sold	$8,418.70	17.09%	2
2026-07-29 10:19:00	$170.53	BUY	290	$49,453.70	2026-07-31 09:30:00	$198.87	Sold	$8,218.60	16.62%	2
2026-07-28 10:39:00	$170.24	BUY	280	$47,667.20	2026-07-31 09:30:00	$198.87	Sold	$8,016.40	16.82%	3
2026-07-28 10:38:00	$169.89	BUY	280	$47,569.20	2026-07-31 09:30:00	$198.87	Sold	$8,114.40	17.06%	3
2026-07-28 10:37:00	$170.39	BUY	280	$47,709.20	2026-07-31 09:30:00	$198.87	Sold	$7,974.40	16.71%	3
2026-07-28 10:36:00	$169.40	BUY	280	$47,432.00	2026-07-31 09:30:00	$198.87	Sold	$8,251.60	17.4%	3
2026-07-28 10:35:00	$169.34	BUY	280	$47,415.20	2026-07-31 09:30:00	$198.87	Sold	$8,268.40	17.44%	3
2026-07-28 10:34:00	$168.20	BUY	280	$47,096.00	2026-07-31 09:30:00	$198.87	Sold	$8,587.60	18.23%	3
2026-07-28 10:33:00	$168.75	BUY	280	$47,250.00	2026-07-31 09:30:00	$198.87	Sold	$8,433.60	17.85%	3
2026-07-28 10:32:00	$168.67	BUY	280	$47,227.60	2026-07-31 09:30:00	$198.87	Sold	$8,456.00	17.9%	3
2026-07-28 10:31:00	$169.10	BUY	280	$47,348.00	2026-07-31 09:30:00	$198.87	Sold	$8,335.60	17.6%	3
2026-07-28 10:30:00	$168.58	BUY	280	$47,202.40	2026-07-31 09:30:00	$198.87	Sold	$8,481.20	17.97%	3
2026-07-28 10:29:00	$168.85	BUY	280	$47,278.00	2026-07-31 09:30:00	$198.87	Sold	$8,405.60	17.78%	3
2026-07-28 10:28:00	$168.67	BUY	280	$47,227.60	2026-07-31 09:30:00	$198.87	Sold	$8,456.00	17.9%	3
2026-07-28 10:27:00	$168.53	BUY	280	$47,188.40	2026-07-31 09:30:00	$198.87	Sold	$8,495.20	18%	3
2026-07-28 10:26:00	$168.50	BUY	280	$47,180.00	2026-07-31 09:30:00	$198.87	Sold	$8,503.60	18.02%	3
2026-07-28 10:25:00	$168.49	BUY	280	$47,177.20	2026-07-31 09:30:00	$198.87	Sold	$8,506.40	18.03%	3
2026-07-28 10:24:00	$168.70	BUY	280	$47,236.00	2026-07-31 09:30:00	$198.87	Sold	$8,447.60	17.88%	3
2026-07-28 10:23:00	$168.85	BUY	280	$47,278.00	2026-07-31 09:30:00	$198.87	Sold	$8,405.60	17.78%	3
2026-07-28 10:22:00	$168.05	BUY	280	$47,054.00	2026-07-31 09:30:00	$198.87	Sold	$8,629.60	18.34%	3
2026-07-28 10:21:00	$168.89	BUY	280	$47,289.20	2026-07-31 09:30:00	$198.87	Sold	$8,394.40	17.75%	3
2026-07-28 10:20:00	$167.57	BUY	280	$46,919.60	2026-07-31 09:30:00	$198.87	Sold	$8,764.00	18.68%	3
2026-07-28 10:19:00	$168.03	BUY	280	$47,048.40	2026-07-31 09:30:00	$198.87	Sold	$8,635.20	18.35%	3
2026-07-28 10:18:00	$168.49	BUY	280	$47,177.20	2026-07-31 09:30:00	$198.87	Sold	$8,506.40	18.03%	3
2026-07-28 10:17:00	$168.84	BUY	280	$47,275.20	2026-07-31 09:30:00	$198.87	Sold	$8,408.40	17.79%	3
2026-07-28 10:16:00	$168.74	BUY	280	$47,247.20	2026-07-31 09:30:00	$198.87	Sold	$8,436.40	17.86%	3
2026-07-28 10:15:00	$169.45	BUY	280	$47,446.00	2026-07-31 09:30:00	$198.87	Sold	$8,237.60	17.36%	3
2026-07-28 10:14:00	$169.19	BUY	280	$47,373.20	2026-07-31 09:30:00	$198.87	Sold	$8,310.40	17.54%	3
2026-07-28 10:13:00	$170.59	BUY	280	$47,765.20	2026-07-31 09:30:00	$198.87	Sold	$7,918.40	16.58%	3
2026-07-28 10:12:00	$170.97	BUY	280	$47,871.60	2026-07-31 09:30:00	$198.87	Sold	$7,812.00	16.32%	3
2026-07-28 10:11:00	$172.17	BUY	280	$48,207.60	2026-07-31 09:30:00	$198.87	Sold	$7,476.00	15.51%	3
2026-07-28 10:10:00	$171.25	BUY	280	$47,950.00	2026-07-31 09:30:00	$198.87	Sold	$7,733.60	16.13%	3
2026-07-28 10:09:00	$170.32	BUY	280	$47,689.60	2026-07-31 09:30:00	$198.87	Sold	$7,994.00	16.76%	3
2026-07-28 10:08:00	$170.98	BUY	280	$47,874.40	2026-07-31 09:30:00	$198.87	Sold	$7,809.20	16.31%	3
2026-07-28 10:07:00	$172.04	BUY	280	$48,171.20	2026-07-31 09:30:00	$198.87	Sold	$7,512.40	15.6%	3
2026-07-28 10:06:00	$173.30	BUY	280	$48,524.00	2026-07-31 09:30:00	$198.87	Sold	$7,159.60	14.75%	3
2026-07-28 10:05:00	$173.49	BUY	280	$48,577.20	2026-07-31 09:30:00	$198.87	Sold	$7,106.40	14.63%	3
2026-07-28 10:04:00	$172.60	BUY	280	$48,328.00	2026-07-31 09:30:00	$198.87	Sold	$7,355.60	15.22%	3
2026-07-28 10:03:00	$172.59	BUY	280	$48,325.20	2026-07-31 09:30:00	$198.87	Sold	$7,358.40	15.23%	3
2026-07-28 10:02:00	$172.40	BUY	280	$48,272.00	2026-07-31 09:30:00	$198.87	Sold	$7,411.60	15.35%	3
2026-07-28 10:01:00	$171.67	BUY	280	$48,067.60	2026-07-31 09:30:00	$198.87	Sold	$7,616.00	15.84%	3
2026-07-28 10:00:00	$171.63	BUY	280	$48,056.40	2026-07-31 09:30:00	$198.87	Sold	$7,627.20	15.87%	3
2026-07-28 09:59:00	$170.93	BUY	280	$47,860.40	2026-07-31 09:30:00	$198.87	Sold	$7,823.20	16.35%	3
2026-07-28 09:58:00	$170.88	BUY	280	$47,846.40	2026-07-31 09:30:00	$198.87	Sold	$7,837.20	16.38%	3
2026-07-28 09:57:00	$171.47	BUY	280	$48,011.60	2026-07-31 09:30:00	$198.87	Sold	$7,672.00	15.98%	3
2026-07-28 09:56:00	$171.76	BUY	280	$48,092.80	2026-07-31 09:30:00	$198.87	Sold	$7,590.80	15.78%	3
2026-07-28 09:55:00	$171.00	BUY	280	$47,880.00	2026-07-31 09:30:00	$198.87	Sold	$7,803.60	16.3%	3
2026-07-28 09:54:00	$171.25	BUY	280	$47,950.00	2026-07-31 09:30:00	$198.87	Sold	$7,733.60	16.13%	3
2026-07-28 09:53:00	$171.39	BUY	280	$47,989.20	2026-07-31 09:30:00	$198.87	Sold	$7,694.40	16.03%	3
2026-07-28 09:52:00	$172.02	BUY	280	$48,165.60	2026-07-31 09:30:00	$198.87	Sold	$7,518.00	15.61%	3
2026-07-28 09:51:00	$171.19	BUY	280	$47,933.20	2026-07-31 09:30:00	$198.87	Sold	$7,750.40	16.17%	3
2026-07-28 09:50:00	$171.83	BUY	280	$48,112.40	2026-07-31 09:30:00	$198.87	Sold	$7,571.20	15.74%	3
2026-07-28 09:49:00	$172.85	BUY	280	$48,398.00	2026-07-31 09:30:00	$198.87	Sold	$7,285.60	15.05%	3
2026-07-28 09:48:00	$172.74	BUY	280	$48,367.20	2026-07-31 09:30:00	$198.87	Sold	$7,316.40	15.13%	3
2026-07-28 09:47:00	$171.37	BUY	280	$47,983.60	2026-07-31 09:30:00	$198.87	Sold	$7,700.00	16.05%	3
2026-07-28 09:46:00	$171.65	BUY	280	$48,062.00	2026-07-31 09:30:00	$198.87	Sold	$7,621.60	15.86%	3
2026-07-28 09:45:00	$172.25	BUY	280	$48,230.00	2026-07-31 09:30:00	$198.87	Sold	$7,453.60	15.45%	3
2026-07-28 09:44:00	$173.03	BUY	280	$48,448.40	2026-07-31 09:30:00	$198.87	Sold	$7,235.20	14.93%	3
2026-07-28 09:43:00	$172.87	BUY	280	$48,403.60	2026-07-31 09:30:00	$198.87	Sold	$7,280.00	15.04%	3
2026-07-28 09:42:00	$173.32	BUY	280	$48,529.60	2026-07-31 09:30:00	$198.87	Sold	$7,154.00	14.74%	3
2026-07-28 09:41:00	$173.94	BUY	280	$48,703.20	2026-07-31 09:30:00	$198.87	Sold	$6,980.40	14.33%	3
2026-07-28 09:40:00	$173.95	BUY	280	$48,706.00	2026-07-31 09:30:00	$198.87	Sold	$6,977.60	14.33%	3
2026-07-28 09:39:00	$173.57	BUY	280	$48,599.60	2026-07-31 09:30:00	$198.87	Sold	$7,084.00	14.58%	3
2026-07-28 09:38:00	$173.88	BUY	280	$48,686.40	2026-07-31 09:30:00	$198.87	Sold	$6,997.20	14.37%	3
2026-07-28 09:37:00	$174.26	BUY	280	$48,792.80	2026-07-31 09:30:00	$198.87	Sold	$6,890.80	14.12%	3
2026-07-28 09:36:00	$174.91	BUY	280	$48,974.80	2026-07-31 09:30:00	$198.87	Sold	$6,708.80	13.7%	3
2026-07-28 09:35:00	$176.93	BUY	280	$49,540.40	2026-07-31 09:30:00	$198.87	Sold	$6,143.20	12.4%	3
2026-07-28 09:34:00	$176.16	BUY	280	$49,324.80	2026-07-31 09:30:00	$198.87	Sold	$6,358.80	12.89%	3
2026-07-28 09:33:00	$177.07	BUY	280	$49,579.60	2026-07-31 09:30:00	$198.87	Sold	$6,104.00	12.31%	3
2026-07-28 09:32:00	$177.18	BUY	280	$49,610.40	2026-07-31 09:30:00	$198.87	Sold	$6,073.20	12.24%	3
2026-07-28 09:31:00	$178.58	BUY	280	$50,002.40	2026-07-31 09:30:00	$198.87	Sold	$5,681.20	11.36%	3
2026-07-28 09:30:00	$178.65	BUY	280	$50,022.00	2026-07-31 09:30:00	$198.87	Sold	$5,661.60	11.32%	3
2026-07-27 11:39:00	$184.08	BUY	260	$47,859.50	2026-07-31 09:30:00	$198.87	Sold	$3,846.70	8.04%	4
2026-07-27 11:38:00	$183.99	BUY	260	$47,836.10	2026-07-31 09:30:00	$198.87	Sold	$3,870.10	8.09%	4
2026-07-27 11:37:00	$183.92	BUY	260	$47,819.20	2026-07-31 09:30:00	$198.87	Sold	$3,887.00	8.13%	4
2026-07-27 11:35:00	$184.05	BUY	260	$47,853.00	2026-07-31 09:30:00	$198.87	Sold	$3,853.20	8.05%	4
2026-07-27 11:34:00	$183.91	BUY	260	$47,815.30	2026-07-31 09:30:00	$198.87	Sold	$3,890.90	8.14%	4
2026-07-27 11:33:00	$183.42	BUY	260	$47,689.20	2026-07-31 09:30:00	$198.87	Sold	$4,017.00	8.42%	4
2026-07-27 11:32:00	$183.43	BUY	260	$47,691.80	2026-07-31 09:30:00	$198.87	Sold	$4,014.40	8.42%	4
2026-07-27 10:45:00	$183.87	BUY	260	$47,806.20	2026-07-31 09:30:00	$198.87	Sold	$3,900.00	8.16%	4
2026-07-27 10:44:00	$182.02	BUY	260	$47,325.20	2026-07-31 09:30:00	$198.87	Sold	$4,381.00	9.26%	4
2026-07-27 10:43:00	$182.33	BUY	260	$47,405.80	2026-07-31 09:30:00	$198.87	Sold	$4,300.40	9.07%	4
2026-07-27 10:42:00	$182.49	BUY	260	$47,447.40	2026-07-31 09:30:00	$198.87	Sold	$4,258.80	8.98%	4
2026-07-27 10:41:00	$182.60	BUY	260	$47,476.00	2026-07-31 09:30:00	$198.87	Sold	$4,230.20	8.91%	4
2026-07-27 10:40:00	$183.36	BUY	260	$47,674.00	2026-07-31 09:30:00	$198.87	Sold	$4,032.24	8.46%	4
2026-07-27 10:39:00	$184.07	BUY	260	$47,858.20	2026-07-31 09:30:00	$198.87	Sold	$3,848.00	8.04%	4
2026-07-27 10:38:00	$184.04	BUY	260	$47,850.40	2026-07-31 09:30:00	$198.87	Sold	$3,855.80	8.06%	4
2026-07-27 10:37:00	$183.83	BUY	260	$47,795.80	2026-07-31 09:30:00	$198.87	Sold	$3,910.40	8.18%	4
2026-07-27 10:36:00	$183.95	BUY	260	$47,825.70	2026-07-31 09:30:00	$198.87	Sold	$3,880.50	8.11%	4
2026-07-27 10:35:00	$185.00	BUY	260	$48,100.00	2026-07-31 09:30:00	$198.87	Sold	$3,606.20	7.5%	4
2026-07-27 10:34:00	$184.60	BUY	260	$47,996.00	2026-07-31 09:30:00	$198.87	Sold	$3,710.20	7.73%	4
2026-07-27 10:33:00	$184.80	BUY	260	$48,048.00	2026-07-31 09:30:00	$198.87	Sold	$3,658.20	7.61%	4
2026-07-27 10:32:00	$185.38	BUY	260	$48,198.80	2026-07-31 09:30:00	$198.87	Sold	$3,507.37	7.28%	4
2026-07-27 10:31:00	$185.29	BUY	260	$48,175.40	2026-07-31 09:30:00	$198.87	Sold	$3,530.80	7.33%	4
2026-07-27 10:30:00	$185.70	BUY	260	$48,282.00	2026-07-31 09:30:00	$198.87	Sold	$3,424.20	7.09%	4
2026-07-27 10:29:00	$186.16	BUY	260	$48,402.70	2026-07-31 09:30:00	$198.87	Sold	$3,303.51	6.83%	4
2026-07-27 10:28:00	$186.14	BUY	260	$48,396.40	2026-07-31 09:30:00	$198.87	Sold	$3,309.80	6.84%	4
2026-07-27 10:27:00	$187.03	BUY	260	$48,627.80	2026-07-31 09:30:00	$198.87	Sold	$3,078.40	6.33%	4
2026-07-27 10:26:00	$187.47	BUY	260	$48,742.20	2026-07-31 09:30:00	$198.87	Sold	$2,964.00	6.08%	4
2026-07-27 10:25:00	$187.10	BUY	260	$48,646.00	2026-07-31 09:30:00	$198.87	Sold	$3,060.20	6.29%	4
2026-07-27 10:24:00	$187.85	BUY	260	$48,839.70	2026-07-31 09:30:00	$198.87	Sold	$2,866.50	5.87%	4
2026-07-27 10:23:00	$188.15	BUY	260	$48,919.00	2026-07-31 09:30:00	$198.87	Sold	$2,787.20	5.7%	4
2026-07-27 10:22:00	$188.68	BUY	260	$49,056.60	2026-07-31 09:30:00	$198.87	Sold	$2,649.58	5.4%	4
2026-07-27 10:21:00	$189.17	BUY	260	$49,184.20	2026-07-31 09:30:00	$198.87	Sold	$2,522.00	5.13%	4
2026-07-27 10:20:00	$188.37	BUY	260	$48,974.90	2026-07-31 09:30:00	$198.87	Sold	$2,731.30	5.58%	4
2026-07-27 10:19:00	$189.59	BUY	260	$49,293.40	2026-07-31 09:30:00	$198.87	Sold	$2,412.80	4.89%	4
2026-07-27 10:18:00	$189.36	BUY	260	$49,233.60	2026-07-31 09:30:00	$198.87	Sold	$2,472.60	5.02%	4
2026-07-27 10:17:00	$188.61	BUY	260	$49,038.60	2026-07-31 09:30:00	$198.87	Sold	$2,667.55	5.44%	4
2026-07-27 10:16:00	$189.27	BUY	260	$49,211.50	2026-07-31 09:30:00	$198.87	Sold	$2,494.70	5.07%	4
2026-07-27 10:15:00	$189.98	BUY	260	$49,394.80	2026-07-31 09:30:00	$198.87	Sold	$2,311.40	4.68%	4
2026-07-27 10:14:00	$189.40	BUY	260	$49,244.00	2026-07-31 09:30:00	$198.87	Sold	$2,462.20	5%	4
2026-07-27 10:13:00	$189.48	BUY	260	$49,264.80	2026-07-31 09:30:00	$198.87	Sold	$2,441.40	4.96%	4
2026-07-27 10:12:00	$190.19	BUY	260	$49,449.40	2026-07-31 09:30:00	$198.87	Sold	$2,256.80	4.56%	4
2026-07-27 10:11:00	$189.89	BUY	260	$49,371.40	2026-07-31 09:30:00	$198.87	Sold	$2,334.80	4.73%	4
2026-07-27 10:10:00	$190.39	BUY	260	$49,501.40	2026-07-31 09:30:00	$198.87	Sold	$2,204.80	4.45%	4
2026-07-27 10:09:00	$192.00	BUY	260	$49,920.00	2026-07-31 09:30:00	$198.87	Sold	$1,786.20	3.58%	4
2026-07-27 10:08:00	$191.63	BUY	260	$49,823.80	2026-07-31 09:30:00	$198.87	Sold	$1,882.40	3.78%	4
2026-07-27 10:07:00	$191.82	BUY	260	$49,873.20	2026-07-31 09:30:00	$198.87	Sold	$1,833.00	3.68%	4
2026-07-27 10:06:00	$191.22	BUY	260	$49,717.20	2026-07-31 09:30:00	$198.87	Sold	$1,989.00	4%	4
2026-07-27 10:05:00	$191.36	BUY	260	$49,753.60	2026-07-31 09:30:00	$198.87	Sold	$1,952.60	3.92%	4
2026-07-27 10:04:00	$192.42	BUY	260	$50,029.20	2026-07-31 09:30:00	$198.87	Sold	$1,677.00	3.35%	4
2026-07-27 10:03:00	$191.35	BUY	260	$49,751.00	2026-07-31 09:30:00	$198.87	Sold	$1,955.20	3.93%	4
2026-07-27 10:02:00	$191.89	BUY	260	$49,891.40	2026-07-31 09:30:00	$198.87	Sold	$1,814.80	3.64%	4
2026-07-27 10:01:00	$192.46	BUY	260	$50,039.60	2026-07-31 09:30:00	$198.87	Sold	$1,666.60	3.33%	4
2026-07-24 15:53:00	$192.76	BUY	250	$48,190.00	2026-07-31 09:30:00	$198.87	Sold	$1,527.50	3.17%	7
2026-07-24 15:52:00	$192.74	BUY	250	$48,185.00	2026-07-31 09:30:00	$198.87	Sold	$1,532.50	3.18%	7
2026-07-24 15:50:00	$192.84	BUY	250	$48,210.00	2026-07-31 09:30:00	$198.87	Sold	$1,507.50	3.13%	7
2026-07-24 15:26:00	$192.73	BUY	250	$48,182.50	2026-07-31 09:30:00	$198.87	Sold	$1,535.00	3.19%	7
2026-07-24 15:25:00	$192.48	BUY	250	$48,118.80	2026-07-31 09:30:00	$198.87	Sold	$1,598.75	3.32%	7
2026-07-24 15:24:00	$192.50	BUY	250	$48,125.00	2026-07-31 09:30:00	$198.87	Sold	$1,592.50	3.31%	7
2026-07-24 15:23:00	$192.76	BUY	250	$48,190.00	2026-07-31 09:30:00	$198.87	Sold	$1,527.50	3.17%	7
2026-07-24 15:22:00	$192.89	BUY	250	$48,222.50	2026-07-31 09:30:00	$198.87	Sold	$1,495.00	3.1%	7
2026-07-24 15:21:00	$192.51	BUY	250	$48,127.50	2026-07-31 09:30:00	$198.87	Sold	$1,590.00	3.3%	7
2026-07-24 15:20:00	$192.26	BUY	250	$48,063.80	2026-07-31 09:30:00	$198.87	Sold	$1,653.75	3.44%	7
2026-07-24 15:19:00	$192.25	BUY	250	$48,061.20	2026-07-31 09:30:00	$198.87	Sold	$1,656.25	3.45%	7
2026-07-24 15:18:00	$192.05	BUY	250	$48,011.20	2026-07-31 09:30:00	$198.87	Sold	$1,706.25	3.55%	7
2026-07-24 15:17:00	$191.81	BUY	250	$47,952.50	2026-07-31 09:30:00	$198.87	Sold	$1,765.00	3.68%	7
2026-07-24 15:16:00	$191.66	BUY	250	$47,915.00	2026-07-31 09:30:00	$198.87	Sold	$1,802.50	3.76%	7
2026-07-24 15:15:00	$192.00	BUY	250	$48,000.00	2026-07-31 09:30:00	$198.87	Sold	$1,717.53	3.58%	7
2026-07-24 15:14:00	$191.89	BUY	250	$47,972.50	2026-07-31 09:30:00	$198.87	Sold	$1,745.00	3.64%	7
2026-07-24 15:13:00	$191.88	BUY	250	$47,970.00	2026-07-31 09:30:00	$198.87	Sold	$1,747.50	3.64%	7
2026-07-24 15:12:00	$192.26	BUY	250	$48,063.80	2026-07-31 09:30:00	$198.87	Sold	$1,653.75	3.44%	7
2026-07-24 15:11:00	$192.14	BUY	250	$48,035.00	2026-07-31 09:30:00	$198.87	Sold	$1,682.50	3.5%	7
2026-07-24 15:10:00	$192.09	BUY	250	$48,022.50	2026-07-31 09:30:00	$198.87	Sold	$1,694.97	3.53%	7
2026-07-24 15:09:00	$192.17	BUY	250	$48,042.50	2026-07-31 09:30:00	$198.87	Sold	$1,675.00	3.49%	7
2026-07-24 15:08:00	$192.66	BUY	250	$48,165.00	2026-07-31 09:30:00	$198.87	Sold	$1,552.50	3.22%	7
2026-07-24 15:07:00	$192.86	BUY	250	$48,213.80	2026-07-31 09:30:00	$198.87	Sold	$1,503.75	3.12%	7
2026-07-24 10:47:00	$193.55	BUY	250	$48,387.50	2026-07-31 09:30:00	$198.87	Sold	$1,330.00	2.75%	7
2026-07-24 10:45:00	$193.29	BUY	250	$48,322.50	2026-07-31 09:30:00	$198.87	Sold	$1,395.00	2.89%	7
2026-07-24 10:42:00	$193.37	BUY	250	$48,342.50	2026-07-31 09:30:00	$198.87	Sold	$1,375.00	2.84%	7
2026-07-23 10:27:00	$212.38	SELL	240	$50,971.20	-	-		-	-
2026-07-23 10:26:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-07-23 10:25:00	$212.85	SELL	240	$51,084.00	-	-		-	-
2026-07-23 10:24:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-07-23 10:23:00	$212.63	SELL	240	$51,031.20	-	-		-	-
2026-07-23 10:22:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-07-23 10:21:00	$213.30	SELL	240	$51,192.00	-	-		-	-
2026-07-23 10:13:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-07-23 10:12:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-07-23 10:11:00	$212.41	SELL	240	$50,978.40	-	-		-	-
2026-07-23 10:10:00	$212.58	SELL	240	$51,019.20	-	-		-	-
2026-07-23 10:08:00	$212.68	SELL	240	$51,043.20	-	-		-	-
2026-07-23 10:07:00	$213.49	SELL	240	$51,237.60	-	-		-	-
2026-07-23 10:06:00	$213.91	SELL	240	$51,338.40	-	-		-	-
2026-07-23 10:05:00	$213.87	SELL	240	$51,328.80	-	-		-	-
2026-07-23 10:04:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-07-23 09:56:00	$213.15	SELL	240	$51,156.00	-	-		-	-
2026-07-23 09:55:00	$213.77	SELL	240	$51,304.80	-	-		-	-
2026-07-23 09:54:00	$214.18	SELL	240	$51,403.20	-	-		-	-
2026-07-23 09:53:00	$213.45	SELL	240	$51,228.00	-	-		-	-
2026-07-23 09:50:00	$212.98	SELL	240	$51,115.20	-	-		-	-
2026-07-23 09:48:00	$213.51	SELL	240	$51,242.40	-	-		-	-
2026-07-23 09:47:00	$213.69	SELL	240	$51,285.60	-	-		-	-
2026-07-23 09:46:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-07-23 09:45:00	$214.19	SELL	240	$51,405.60	-	-		-	-
2026-07-23 09:44:00	$213.89	SELL	240	$51,333.60	-	-		-	-
2026-07-23 09:43:00	$213.60	SELL	240	$51,264.00	-	-		-	-
2026-07-23 09:42:00	$213.31	SELL	240	$51,194.40	-	-		-	-
2026-07-23 09:41:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-07-23 09:40:00	$212.85	SELL	240	$51,084.00	-	-		-	-
2026-07-22 15:31:00	$212.50	SELL	250	$53,125.00	-	-		-	-
2026-07-22 15:30:00	$212.32	SELL	250	$53,078.80	-	-		-	-
2026-07-22 15:29:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-07-22 15:28:00	$212.98	SELL	250	$53,243.80	-	-		-	-
2026-07-22 15:27:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 15:26:00	$212.59	SELL	250	$53,146.20	-	-		-	-
2026-07-22 15:25:00	$212.55	SELL	250	$53,137.50	-	-		-	-
2026-07-22 15:24:00	$212.47	SELL	250	$53,117.50	-	-		-	-
2026-07-22 15:23:00	$212.57	SELL	250	$53,142.50	-	-		-	-
2026-07-22 15:22:00	$212.43	SELL	250	$53,107.50	-	-		-	-
2026-07-22 15:19:00	$212.32	SELL	250	$53,080.00	-	-		-	-
2026-07-22 15:10:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 15:09:00	$212.68	SELL	250	$53,170.00	-	-		-	-
2026-07-22 15:08:00	$212.57	SELL	250	$53,141.20	-	-		-	-
2026-07-22 15:07:00	$212.39	SELL	250	$53,096.20	-	-		-	-
2026-07-22 15:06:00	$212.60	SELL	250	$53,148.80	-	-		-	-
2026-07-22 15:05:00	$212.98	SELL	250	$53,243.80	-	-		-	-
2026-07-22 15:04:00	$213.09	SELL	250	$53,272.20	-	-		-	-
2026-07-22 15:03:00	$212.85	SELL	250	$53,212.50	-	-		-	-
2026-07-22 15:02:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 15:01:00	$212.85	SELL	250	$53,212.50	-	-		-	-
2026-07-22 15:00:00	$213.00	SELL	250	$53,249.90	-	-		-	-
2026-07-22 14:59:00	$212.73	SELL	250	$53,182.50	-	-		-	-
2026-07-22 14:58:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 14:57:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:56:00	$212.61	SELL	250	$53,152.50	-	-		-	-
2026-07-22 14:55:00	$212.76	SELL	250	$53,189.90	-	-		-	-
2026-07-22 14:54:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 14:53:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 14:52:00	$212.48	SELL	250	$53,120.00	-	-		-	-
2026-07-22 14:51:00	$212.50	SELL	250	$53,125.00	-	-		-	-
2026-07-22 14:50:00	$212.33	SELL	250	$53,082.70	-	-		-	-
2026-07-22 14:49:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:48:00	$212.99	SELL	250	$53,247.50	-	-		-	-
2026-07-22 14:47:00	$212.95	SELL	250	$53,237.50	-	-		-	-
2026-07-22 14:46:00	$212.86	SELL	250	$53,213.80	-	-		-	-
2026-07-22 14:45:00	$212.83	SELL	250	$53,207.50	-	-		-	-
2026-07-22 14:44:00	$212.63	SELL	250	$53,157.50	-	-		-	-
2026-07-22 14:43:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:42:00	$212.47	SELL	250	$53,117.50	-	-		-	-
2026-07-22 14:41:00	$212.42	SELL	250	$53,105.00	-	-		-	-
2026-07-22 14:40:00	$212.40	SELL	250	$53,098.80	-	-		-	-
2026-07-22 14:39:00	$212.47	SELL	250	$53,117.50	-	-		-	-
2026-07-22 14:38:00	$212.64	SELL	250	$53,160.00	-	-		-	-
2026-07-22 14:37:00	$212.32	SELL	250	$53,080.00	-	-		-	-
2026-07-22 14:36:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-07-22 14:29:00	$212.45	SELL	250	$53,112.50	-	-		-	-
2026-07-22 14:28:00	$212.58	SELL	250	$53,145.80	-	-		-	-
2026-07-22 14:26:00	$212.36	SELL	250	$53,090.00	-	-		-	-
2026-07-22 14:25:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-07-22 14:24:00	$212.45	SELL	250	$53,113.10	-	-		-	-
2026-07-22 14:22:00	$212.47	SELL	250	$53,116.20	-	-		-	-
2026-07-22 14:21:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 14:20:00	$212.49	SELL	250	$53,122.50	-	-		-	-
2026-07-22 14:18:00	$212.55	SELL	250	$53,137.50	-	-		-	-
2026-07-22 14:16:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-07-22 14:13:00	$212.62	SELL	250	$53,155.90	-	-		-	-
2026-07-22 14:12:00	$212.41	SELL	250	$53,103.80	-	-		-	-
2026-07-22 14:11:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:10:00	$212.59	SELL	250	$53,147.50	-	-		-	-
2026-07-22 14:09:00	$212.68	SELL	250	$53,170.00	-	-		-	-
2026-07-22 14:08:00	$212.94	SELL	250	$53,235.00	-	-		-	-
2026-07-22 14:07:00	$213.05	SELL	250	$53,261.20	-	-		-	-
2026-07-22 14:06:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 14:05:00	$212.78	SELL	250	$53,195.00	-	-		-	-
2026-07-22 14:04:00	$212.88	SELL	250	$53,220.00	-	-		-	-
2026-07-22 14:03:00	$212.94	SELL	250	$53,234.00	-	-		-	-
2026-07-22 14:02:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-07-22 14:01:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 14:00:00	$213.35	SELL	250	$53,337.50	-	-		-	-
2026-07-22 13:59:00	$212.71	SELL	250	$53,177.50	-	-		-	-
2026-07-22 13:58:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-07-22 13:57:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-07-22 13:56:00	$212.87	SELL	250	$53,217.50	-	-		-	-
2026-07-22 13:55:00	$212.79	SELL	250	$53,196.60	-	-		-	-
2026-07-22 13:54:00	$212.88	SELL	250	$53,220.00	-	-		-	-
2026-07-22 13:53:00	$212.53	SELL	250	$53,132.50	-	-		-	-
2026-07-22 13:52:00	$213.04	SELL	250	$53,260.00	-	-		-	-
2026-07-22 13:51:00	$213.12	SELL	250	$53,280.00	-	-		-	-
2026-07-22 13:50:00	$213.12	SELL	250	$53,280.00	-	-		-	-
2026-07-22 13:49:00	$213.12	SELL	250	$53,281.10	-	-		-	-
2026-07-22 13:48:00	$213.22	SELL	250	$53,305.00	-	-		-	-
2026-07-22 13:47:00	$213.16	SELL	250	$53,291.20	-	-		-	-
2026-07-22 13:46:00	$213.28	SELL	250	$53,320.00	-	-		-	-
2026-07-22 13:45:00	$213.51	SELL	250	$53,376.20	-	-		-	-
2026-07-22 13:44:00	$213.44	SELL	250	$53,360.00	-	-		-	-
2026-07-22 13:43:00	$213.39	SELL	250	$53,347.50	-	-		-	-
2026-07-22 13:42:00	$213.34	SELL	250	$53,335.00	-	-		-	-
2026-07-22 13:41:00	$213.56	SELL	250	$53,390.00	-	-		-	-
2026-07-22 13:40:00	$213.62	SELL	250	$53,403.80	-	-		-	-
2026-07-22 13:39:00	$213.77	SELL	250	$53,442.50	-	-		-	-
2026-07-22 13:38:00	$213.75	SELL	250	$53,437.50	-	-		-	-
2026-07-22 13:37:00	$213.85	SELL	250	$53,462.50	-	-		-	-
2026-07-22 13:36:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 13:35:00	$213.49	SELL	250	$53,372.50	-	-		-	-
2026-07-22 13:34:00	$213.32	SELL	250	$53,330.00	-	-		-	-
2026-07-22 13:33:00	$213.43	SELL	250	$53,356.80	-	-		-	-
2026-07-22 13:32:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 13:31:00	$213.90	SELL	250	$53,475.00	-	-		-	-
2026-07-22 13:30:00	$213.74	SELL	250	$53,435.00	-	-		-	-
2026-07-22 13:29:00	$213.60	SELL	250	$53,400.00	-	-		-	-
2026-07-22 13:28:00	$213.86	SELL	250	$53,465.00	-	-		-	-
2026-07-22 13:27:00	$213.77	SELL	250	$53,442.50	-	-		-	-
2026-07-22 13:26:00	$213.52	SELL	250	$53,380.00	-	-		-	-
2026-07-22 13:25:00	$213.75	SELL	250	$53,437.50	-	-		-	-
2026-07-22 13:24:00	$214.15	SELL	250	$53,537.50	-	-		-	-
2026-07-22 13:23:00	$214.21	SELL	250	$53,551.20	-	-		-	-
2026-07-22 13:22:00	$214.11	SELL	250	$53,526.20	-	-		-	-
2026-07-22 13:21:00	$213.80	SELL	250	$53,448.80	-	-		-	-
2026-07-22 13:20:00	$213.75	SELL	250	$53,437.50	-	-		-	-
2026-07-22 13:19:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-07-22 13:18:00	$214.08	SELL	250	$53,518.80	-	-		-	-
2026-07-22 13:17:00	$213.92	SELL	250	$53,480.10	-	-		-	-
2026-07-22 13:16:00	$213.72	SELL	250	$53,429.00	-	-		-	-
2026-07-22 13:15:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 13:14:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 13:13:00	$213.90	SELL	250	$53,475.00	-	-		-	-
2026-07-22 13:12:00	$213.78	SELL	250	$53,445.00	-	-		-	-
2026-07-22 13:11:00	$213.87	SELL	250	$53,467.50	-	-		-	-
2026-07-22 13:10:00	$214.00	SELL	250	$53,500.20	-	-		-	-
2026-07-22 13:09:00	$214.02	SELL	250	$53,506.20	-	-		-	-
2026-07-22 13:08:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-07-22 13:07:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-07-22 13:06:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-07-22 13:05:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-07-22 13:04:00	$213.80	SELL	250	$53,450.00	-	-		-	-
2026-07-22 13:03:00	$213.71	SELL	250	$53,427.50	-	-		-	-
2026-07-22 13:02:00	$213.57	SELL	250	$53,391.20	-	-		-	-
2026-07-22 13:01:00	$213.48	SELL	250	$53,370.00	-	-		-	-
2026-07-22 13:00:00	$213.60	SELL	250	$53,400.00	-	-		-	-
2026-07-22 12:59:00	$213.24	SELL	250	$53,310.00	-	-		-	-
2026-07-22 12:58:00	$213.31	SELL	250	$53,327.50	-	-		-	-
2026-07-22 12:57:00	$213.19	SELL	250	$53,297.50	-	-		-	-
2026-07-22 12:56:00	$213.25	SELL	250	$53,311.20	-	-		-	-
2026-07-22 12:55:00	$213.18	SELL	250	$53,295.00	-	-		-	-
2026-07-22 12:54:00	$212.93	SELL	250	$53,232.50	-	-		-	-
2026-07-22 12:53:00	$213.00	SELL	250	$53,250.00	-	-		-	-
2026-07-22 12:52:00	$213.15	SELL	250	$53,287.50	-	-		-	-
2026-07-22 12:51:00	$212.91	SELL	250	$53,228.80	-	-		-	-
2026-07-22 12:50:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-07-22 12:49:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 12:48:00	$212.72	SELL	250	$53,180.00	-	-		-	-
2026-07-22 12:47:00	$212.42	SELL	250	$53,105.00	-	-		-	-
2026-07-22 12:46:00	$212.53	SELL	250	$53,132.50	-	-		-	-
2026-07-22 12:45:00	$212.70	SELL	250	$53,175.00	-	-		-	-
2026-07-22 12:44:00	$213.01	SELL	250	$53,251.20	-	-		-	-
2026-07-22 12:43:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-07-22 12:42:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 12:41:00	$213.13	SELL	250	$53,281.20	-	-		-	-
2026-07-22 12:40:00	$213.05	SELL	250	$53,262.50	-	-		-	-
2026-07-22 12:39:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-07-22 12:38:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 12:37:00	$213.32	SELL	250	$53,330.00	-	-		-	-
2026-07-22 12:36:00	$213.44	SELL	250	$53,360.00	-	-		-	-
2026-07-22 12:35:00	$213.76	SELL	250	$53,440.00	-	-		-	-
2026-07-22 12:34:00	$213.73	SELL	250	$53,432.50	-	-		-	-
2026-07-22 12:33:00	$213.63	SELL	250	$53,406.20	-	-		-	-
2026-07-22 12:32:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 12:31:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-07-22 12:30:00	$213.08	SELL	250	$53,270.00	-	-		-	-
2026-07-22 12:29:00	$212.89	SELL	250	$53,221.20	-	-		-	-
2026-07-22 12:28:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 12:27:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-07-22 12:26:00	$212.65	SELL	250	$53,161.40	-	-		-	-
2026-07-22 12:25:00	$213.40	SELL	250	$53,348.80	-	-		-	-
2026-07-22 12:24:00	$213.56	SELL	250	$53,390.00	-	-		-	-
2026-07-22 12:23:00	$213.36	SELL	250	$53,339.80	-	-		-	-
2026-07-22 12:22:00	$213.57	SELL	250	$53,392.50	-	-		-	-
2026-07-22 12:21:00	$213.83	SELL	250	$53,457.50	-	-		-	-
2026-07-22 12:20:00	$213.69	SELL	250	$53,422.50	-	-		-	-
2026-07-22 12:19:00	$213.76	SELL	250	$53,440.00	-	-		-	-
2026-07-22 12:18:00	$213.81	SELL	250	$53,452.50	-	-		-	-
2026-07-22 12:17:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 12:16:00	$213.91	SELL	250	$53,477.50	-	-		-	-
2026-07-22 12:15:00	$213.92	SELL	250	$53,480.00	-	-		-	-
2026-07-22 12:14:00	$214.07	SELL	250	$53,516.20	-	-		-	-
2026-07-22 12:13:00	$213.93	SELL	250	$53,482.50	-	-		-	-
2026-07-22 12:12:00	$214.07	SELL	250	$53,516.20	-	-		-	-
2026-07-22 12:11:00	$213.87	SELL	250	$53,467.50	-	-		-	-
2026-07-22 12:10:00	$214.04	SELL	250	$53,508.80	-	-		-	-
2026-07-22 12:09:00	$214.33	SELL	250	$53,582.50	-	-		-	-
2026-07-22 12:08:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-07-22 12:07:00	$214.17	SELL	250	$53,541.40	-	-		-	-
2026-07-22 12:06:00	$214.30	SELL	250	$53,573.80	-	-		-	-
2026-07-22 12:05:00	$214.41	SELL	250	$53,601.20	-	-		-	-
2026-07-22 12:04:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-07-22 12:03:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-07-22 12:02:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-07-22 12:01:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-07-22 12:00:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 11:59:00	$213.55	SELL	250	$53,387.50	-	-		-	-
2026-07-22 11:58:00	$213.77	SELL	250	$53,442.50	-	-		-	-
2026-07-22 11:57:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 11:56:00	$213.19	SELL	250	$53,297.50	-	-		-	-
2026-07-22 11:55:00	$213.27	SELL	250	$53,317.50	-	-		-	-
2026-07-22 11:54:00	$213.07	SELL	250	$53,267.50	-	-		-	-
2026-07-22 11:53:00	$213.23	SELL	250	$53,307.50	-	-		-	-
2026-07-22 11:52:00	$213.65	SELL	250	$53,412.50	-	-		-	-
2026-07-22 11:51:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 11:50:00	$213.16	SELL	250	$53,291.20	-	-		-	-
2026-07-22 11:49:00	$213.10	SELL	250	$53,275.00	-	-		-	-
2026-07-22 11:48:00	$213.08	SELL	250	$53,268.80	-	-		-	-
2026-07-22 11:47:00	$212.93	SELL	250	$53,232.50	-	-		-	-
2026-07-22 11:46:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-07-22 11:45:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-07-22 11:44:00	$212.55	SELL	250	$53,136.20	-	-		-	-
2026-07-22 11:43:00	$212.39	SELL	250	$53,097.50	-	-		-	-
2026-07-22 11:42:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 11:41:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 11:40:00	$212.51	SELL	250	$53,127.50	-	-		-	-
2026-07-22 11:37:00	$212.42	SELL	250	$53,105.00	-	-		-	-
2026-07-22 11:36:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-07-22 11:35:00	$212.69	SELL	250	$53,172.50	-	-		-	-
2026-07-22 11:34:00	$212.34	SELL	250	$53,083.80	-	-		-	-
2026-07-22 11:33:00	$212.59	SELL	250	$53,147.50	-	-		-	-
2026-07-22 11:32:00	$212.77	SELL	250	$53,191.20	-	-		-	-
2026-07-22 11:31:00	$213.20	SELL	250	$53,300.00	-	-		-	-
2026-07-22 11:30:00	$213.80	SELL	250	$53,450.00	-	-		-	-
2026-07-22 11:29:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 11:28:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-07-22 11:27:00	$213.61	SELL	250	$53,401.20	-	-		-	-
2026-07-22 11:26:00	$213.81	SELL	250	$53,452.50	-	-		-	-
2026-07-22 11:25:00	$213.29	SELL	250	$53,322.50	-	-		-	-
2026-07-22 11:24:00	$213.14	SELL	250	$53,283.80	-	-		-	-
2026-07-22 11:23:00	$212.88	SELL	250	$53,218.80	-	-		-	-
2026-07-22 11:22:00	$213.22	SELL	250	$53,305.00	-	-		-	-
2026-07-22 11:21:00	$213.22	SELL	250	$53,305.00	-	-		-	-
2026-07-22 11:20:00	$213.45	SELL	250	$53,362.50	-	-		-	-
2026-07-22 11:19:00	$213.53	SELL	250	$53,382.50	-	-		-	-
2026-07-22 11:18:00	$213.62	SELL	250	$53,405.00	-	-		-	-
2026-07-22 11:17:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 11:16:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-07-22 11:15:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-07-22 11:14:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-07-22 11:13:00	$213.97	SELL	250	$53,492.50	-	-		-	-
2026-07-22 11:12:00	$214.43	SELL	250	$53,606.70	-	-		-	-
2026-07-22 11:11:00	$214.41	SELL	250	$53,603.80	-	-		-	-
2026-07-22 11:10:00	$214.64	SELL	250	$53,660.00	-	-		-	-
2026-07-22 11:09:00	$214.15	SELL	250	$53,536.90	-	-		-	-
2026-07-22 11:08:00	$214.50	SELL	250	$53,625.00	-	-		-	-
2026-07-22 11:07:00	$214.74	SELL	250	$53,684.30	-	-		-	-
2026-07-22 11:06:00	$214.57	SELL	250	$53,641.20	-	-		-	-
2026-07-22 11:05:00	$214.66	SELL	250	$53,663.80	-	-		-	-
2026-07-22 11:04:00	$213.93	SELL	250	$53,481.20	-	-		-	-
2026-07-22 11:03:00	$213.62	SELL	250	$53,405.00	-	-		-	-
2026-07-22 11:02:00	$213.42	SELL	250	$53,355.00	-	-		-	-
2026-07-22 11:01:00	$212.81	SELL	250	$53,201.50	-	-		-	-
2026-07-22 11:00:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 10:59:00	$212.60	SELL	250	$53,150.00	-	-		-	-
2026-07-22 10:58:00	$212.15	SELL	250	$53,036.20	-	-		-	-
2026-07-22 10:57:00	$211.70	SELL	250	$52,925.00	-	-		-	-
2026-07-22 10:56:00	$211.53	SELL	250	$52,882.50	-	-		-	-
2026-07-22 10:55:00	$211.18	SELL	250	$52,793.80	-	-		-	-
2026-07-22 10:54:00	$211.77	SELL	250	$52,942.50	-	-		-	-
2026-07-22 10:53:00	$211.51	SELL	250	$52,877.50	-	-		-	-
2026-07-22 10:52:00	$211.10	SELL	250	$52,775.00	-	-		-	-
2026-07-22 10:51:00	$211.43	SELL	250	$52,857.50	-	-		-	-
2026-07-22 10:50:00	$211.80	SELL	250	$52,950.00	-	-		-	-
2026-07-22 10:49:00	$211.66	SELL	250	$52,915.00	-	-		-	-
2026-07-22 10:48:00	$211.53	SELL	250	$52,882.50	-	-		-	-
2026-07-22 10:47:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-07-22 10:46:00	$211.15	SELL	250	$52,787.50	-	-		-	-
2026-07-22 10:45:00	$210.58	SELL	250	$52,645.00	-	-		-	-
2026-07-22 10:44:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-07-22 10:43:00	$209.67	SELL	250	$52,417.50	-	-		-	-
2026-07-22 10:42:00	$209.78	SELL	250	$52,445.00	-	-		-	-
2026-07-22 10:41:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-22 10:40:00	$209.73	SELL	250	$52,432.50	-	-		-	-
2026-07-22 10:39:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-07-22 10:38:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-07-22 10:37:00	$210.34	SELL	250	$52,585.00	-	-		-	-
2026-07-22 10:36:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-07-22 10:35:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-07-22 10:34:00	$210.10	SELL	250	$52,525.00	-	-		-	-
2026-07-22 10:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-07-22 10:32:00	$211.29	SELL	250	$52,822.50	-	-		-	-
2026-07-22 10:31:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-07-22 10:30:00	$210.76	SELL	250	$52,690.00	-	-		-	-
2026-07-22 10:29:00	$210.29	SELL	250	$52,572.50	-	-		-	-
2026-07-22 10:28:00	$210.09	SELL	250	$52,522.50	-	-		-	-
2026-07-22 10:27:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-22 10:26:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-07-22 10:25:00	$210.13	SELL	250	$52,532.50	-	-		-	-
2026-07-22 10:24:00	$209.75	SELL	250	$52,437.50	-	-		-	-
2026-07-22 10:23:00	$209.30	SELL	250	$52,325.00	-	-		-	-
2026-07-22 10:22:00	$210.10	SELL	250	$52,525.00	-	-		-	-
2026-07-22 10:21:00	$210.67	SELL	250	$52,667.50	-	-		-	-
2026-07-22 10:20:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-07-22 10:19:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-07-22 10:18:00	$208.70	SELL	250	$52,175.00	-	-		-	-
2026-07-22 10:17:00	$208.92	SELL	250	$52,230.00	-	-		-	-
2026-07-22 10:16:00	$208.40	SELL	250	$52,100.00	-	-		-	-
2026-07-22 10:14:00	$208.92	SELL	250	$52,230.00	-	-		-	-
2026-07-22 10:13:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-07-22 10:12:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-22 10:11:00	$208.83	SELL	250	$52,207.50	-	-		-	-
2026-07-22 10:10:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-07-22 09:59:00	$208.82	SELL	250	$52,205.00	-	-		-	-
2026-07-22 09:57:00	$208.94	SELL	250	$52,235.00	-	-		-	-
2026-07-22 09:56:00	$208.70	SELL	250	$52,175.00	-	-		-	-
2026-07-17 09:52:00	$181.57	BUY	280	$50,839.60	2026-07-22 09:56:00	$208.70	Sold	$7,596.40	14.94%	5
2026-07-17 09:51:00	$181.36	BUY	280	$50,780.80	2026-07-22 09:56:00	$208.70	Sold	$7,655.20	15.07%	5
2026-07-17 09:50:00	$181.32	BUY	280	$50,769.60	2026-07-22 09:56:00	$208.70	Sold	$7,666.40	15.1%	5
2026-07-17 09:49:00	$181.17	BUY	280	$50,727.60	2026-07-22 09:56:00	$208.70	Sold	$7,708.40	15.2%	5
2026-07-17 09:48:00	$180.87	BUY	280	$50,643.60	2026-07-22 09:56:00	$208.70	Sold	$7,792.40	15.39%	5
2026-07-17 09:47:00	$180.99	BUY	280	$50,677.20	2026-07-22 09:56:00	$208.70	Sold	$7,758.80	15.31%	5
2026-07-17 09:46:00	$179.89	BUY	280	$50,369.20	2026-07-22 09:56:00	$208.70	Sold	$8,066.80	16.02%	5
2026-07-17 09:45:00	$180.20	BUY	280	$50,456.00	2026-07-22 09:56:00	$208.70	Sold	$7,980.00	15.82%	5
2026-07-17 09:44:00	$179.09	BUY	280	$50,145.20	2026-07-22 09:56:00	$208.70	Sold	$8,290.80	16.53%	5
2026-07-17 09:43:00	$178.87	BUY	280	$50,083.60	2026-07-22 09:56:00	$208.70	Sold	$8,352.40	16.68%	5
2026-07-17 09:42:00	$178.26	BUY	280	$49,912.80	2026-07-22 09:56:00	$208.70	Sold	$8,523.20	17.08%	5
2026-07-17 09:41:00	$179.23	BUY	280	$50,184.40	2026-07-22 09:56:00	$208.70	Sold	$8,251.60	16.44%	5
2026-07-17 09:40:00	$179.33	BUY	280	$50,212.40	2026-07-22 09:56:00	$208.70	Sold	$8,223.60	16.38%	5
2026-07-17 09:39:00	$178.56	BUY	280	$49,996.80	2026-07-22 09:56:00	$208.70	Sold	$8,439.20	16.88%	5
2026-07-17 09:38:00	$178.56	BUY	280	$49,996.80	2026-07-22 09:56:00	$208.70	Sold	$8,439.20	16.88%	5
2026-07-17 09:37:00	$179.12	BUY	280	$50,153.60	2026-07-22 09:56:00	$208.70	Sold	$8,282.40	16.51%	5
2026-07-17 09:36:00	$179.28	BUY	280	$50,198.40	2026-07-22 09:56:00	$208.70	Sold	$8,237.60	16.41%	5
2026-07-17 09:35:00	$179.91	BUY	280	$50,374.80	2026-07-22 09:56:00	$208.70	Sold	$8,061.20	16%	5
2026-07-17 09:34:00	$180.38	BUY	280	$50,506.40	2026-07-22 09:56:00	$208.70	Sold	$7,929.60	15.7%	5
2026-07-17 09:33:00	$181.57	BUY	280	$50,839.60	2026-07-22 09:56:00	$208.70	Sold	$7,596.40	14.94%	5
2026-07-17 09:32:00	$183.19	BUY	280	$51,293.20	2026-07-22 09:56:00	$208.70	Sold	$7,142.80	13.93%	5
2026-07-17 09:31:00	$184.61	BUY	280	$51,690.80	2026-07-22 09:56:00	$208.70	Sold	$6,745.20	13.05%	5
2026-07-17 09:30:00	$184.36	BUY	280	$51,620.80	2026-07-22 09:56:00	$208.70	Sold	$6,815.20	13.2%	5
2026-07-16 15:59:00	$188.58	BUY	250	$47,145.00	2026-07-22 09:56:00	$208.70	Sold	$5,030.00	10.67%	6
2026-07-16 15:58:00	$188.28	BUY	250	$47,070.00	2026-07-22 09:56:00	$208.70	Sold	$5,105.00	10.85%	6
2026-07-16 15:57:00	$188.63	BUY	250	$47,157.50	2026-07-22 09:56:00	$208.70	Sold	$5,017.50	10.64%	6
2026-07-16 15:56:00	$188.13	BUY	250	$47,033.80	2026-07-22 09:56:00	$208.70	Sold	$5,141.25	10.93%	6
2026-07-16 15:55:00	$188.37	BUY	250	$47,092.50	2026-07-22 09:56:00	$208.70	Sold	$5,082.50	10.79%	6
2026-07-16 15:54:00	$188.10	BUY	250	$47,025.00	2026-07-22 09:56:00	$208.70	Sold	$5,150.00	10.95%	6
2026-07-16 15:53:00	$188.05	BUY	250	$47,012.50	2026-07-22 09:56:00	$208.70	Sold	$5,162.50	10.98%	6
2026-07-16 15:52:00	$187.89	BUY	250	$46,972.50	2026-07-22 09:56:00	$208.70	Sold	$5,202.50	11.08%	6
2026-07-16 15:51:00	$187.87	BUY	250	$46,967.50	2026-07-22 09:56:00	$208.70	Sold	$5,207.50	11.09%	6
2026-07-16 15:50:00	$187.82	BUY	250	$46,955.00	2026-07-22 09:56:00	$208.70	Sold	$5,220.00	11.12%	6
2026-07-16 15:49:00	$187.26	BUY	250	$46,815.00	2026-07-22 09:56:00	$208.70	Sold	$5,360.00	11.45%	6
2026-07-16 15:48:00	$187.05	BUY	250	$46,763.80	2026-07-22 09:56:00	$208.70	Sold	$5,411.25	11.57%	6
2026-07-16 15:47:00	$186.88	BUY	250	$46,721.20	2026-07-22 09:56:00	$208.70	Sold	$5,453.75	11.67%	6
2026-07-16 15:46:00	$186.68	BUY	250	$46,670.00	2026-07-22 09:56:00	$208.70	Sold	$5,505.00	11.8%	6
2026-07-16 15:45:00	$187.28	BUY	250	$46,820.00	2026-07-22 09:56:00	$208.70	Sold	$5,355.00	11.44%	6
2026-07-16 15:44:00	$187.40	BUY	250	$46,848.80	2026-07-22 09:56:00	$208.70	Sold	$5,326.25	11.37%	6
2026-07-16 15:43:00	$187.99	BUY	250	$46,997.50	2026-07-22 09:56:00	$208.70	Sold	$5,177.50	11.02%	6
2026-07-16 15:42:00	$188.18	BUY	250	$47,045.00	2026-07-22 09:56:00	$208.70	Sold	$5,130.00	10.9%	6
2026-07-16 15:41:00	$188.38	BUY	250	$47,095.00	2026-07-22 09:56:00	$208.70	Sold	$5,079.97	10.79%	6
2026-07-16 15:40:00	$187.97	BUY	250	$46,992.50	2026-07-22 09:56:00	$208.70	Sold	$5,182.50	11.03%	6
2026-07-16 15:39:00	$187.91	BUY	250	$46,977.50	2026-07-22 09:56:00	$208.70	Sold	$5,197.50	11.06%	6
2026-07-16 15:38:00	$188.01	BUY	250	$47,001.20	2026-07-22 09:56:00	$208.70	Sold	$5,173.75	11.01%	6
2026-07-16 15:37:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 15:36:00	$187.30	BUY	250	$46,825.00	2026-07-22 09:56:00	$208.70	Sold	$5,350.00	11.43%	6
2026-07-16 15:35:00	$187.44	BUY	250	$46,860.00	2026-07-22 09:56:00	$208.70	Sold	$5,315.00	11.34%	6
2026-07-16 15:34:00	$187.99	BUY	250	$46,996.20	2026-07-22 09:56:00	$208.70	Sold	$5,178.75	11.02%	6
2026-07-16 15:33:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.00	11.19%	6
2026-07-16 15:32:00	$187.65	BUY	250	$46,911.20	2026-07-22 09:56:00	$208.70	Sold	$5,263.75	11.22%	6
2026-07-16 15:31:00	$187.34	BUY	250	$46,835.00	2026-07-22 09:56:00	$208.70	Sold	$5,340.00	11.4%	6
2026-07-16 15:30:00	$187.93	BUY	250	$46,982.50	2026-07-22 09:56:00	$208.70	Sold	$5,192.50	11.05%	6
2026-07-16 15:29:00	$187.89	BUY	250	$46,972.50	2026-07-22 09:56:00	$208.70	Sold	$5,202.50	11.08%	6
2026-07-16 15:28:00	$187.68	BUY	250	$46,920.00	2026-07-22 09:56:00	$208.70	Sold	$5,255.00	11.2%	6
2026-07-16 15:27:00	$187.62	BUY	250	$46,905.00	2026-07-22 09:56:00	$208.70	Sold	$5,270.00	11.24%	6
2026-07-16 15:26:00	$187.40	BUY	250	$46,851.00	2026-07-22 09:56:00	$208.70	Sold	$5,324.00	11.36%	6
2026-07-16 15:25:00	$187.35	BUY	250	$46,837.50	2026-07-22 09:56:00	$208.70	Sold	$5,337.50	11.4%	6
2026-07-16 15:24:00	$187.56	BUY	250	$46,890.00	2026-07-22 09:56:00	$208.70	Sold	$5,285.00	11.27%	6
2026-07-16 15:23:00	$187.21	BUY	250	$46,803.40	2026-07-22 09:56:00	$208.70	Sold	$5,371.57	11.48%	6
2026-07-16 15:22:00	$187.26	BUY	250	$46,813.80	2026-07-22 09:56:00	$208.70	Sold	$5,361.25	11.45%	6
2026-07-16 15:21:00	$187.84	BUY	250	$46,960.00	2026-07-22 09:56:00	$208.70	Sold	$5,215.00	11.11%	6
2026-07-16 15:20:00	$187.31	BUY	250	$46,827.50	2026-07-22 09:56:00	$208.70	Sold	$5,347.50	11.42%	6
2026-07-16 15:19:00	$187.24	BUY	250	$46,810.00	2026-07-22 09:56:00	$208.70	Sold	$5,365.00	11.46%	6
2026-07-16 15:18:00	$187.22	BUY	250	$46,803.80	2026-07-22 09:56:00	$208.70	Sold	$5,371.25	11.48%	6
2026-07-16 15:17:00	$187.20	BUY	250	$46,800.00	2026-07-22 09:56:00	$208.70	Sold	$5,375.00	11.49%	6
2026-07-16 15:16:00	$187.54	BUY	250	$46,885.00	2026-07-22 09:56:00	$208.70	Sold	$5,290.00	11.28%	6
2026-07-16 15:15:00	$187.40	BUY	250	$46,850.00	2026-07-22 09:56:00	$208.70	Sold	$5,325.00	11.37%	6
2026-07-16 15:14:00	$187.36	BUY	250	$46,840.00	2026-07-22 09:56:00	$208.70	Sold	$5,335.00	11.39%	6
2026-07-16 15:13:00	$187.36	BUY	250	$46,839.30	2026-07-22 09:56:00	$208.70	Sold	$5,335.67	11.39%	6
2026-07-16 15:12:00	$187.55	BUY	250	$46,887.50	2026-07-22 09:56:00	$208.70	Sold	$5,287.50	11.28%	6
2026-07-16 15:11:00	$187.66	BUY	250	$46,915.00	2026-07-22 09:56:00	$208.70	Sold	$5,260.00	11.21%	6
2026-07-16 15:10:00	$187.58	BUY	250	$46,893.80	2026-07-22 09:56:00	$208.70	Sold	$5,281.25	11.26%	6
2026-07-16 15:09:00	$186.95	BUY	250	$46,737.80	2026-07-22 09:56:00	$208.70	Sold	$5,437.22	11.63%	6
2026-07-16 15:08:00	$186.79	BUY	250	$46,697.50	2026-07-22 09:56:00	$208.70	Sold	$5,477.50	11.73%	6
2026-07-16 15:07:00	$186.45	BUY	250	$46,612.50	2026-07-22 09:56:00	$208.70	Sold	$5,562.50	11.93%	6
2026-07-16 15:06:00	$186.74	BUY	250	$46,685.00	2026-07-22 09:56:00	$208.70	Sold	$5,490.00	11.76%	6
2026-07-16 15:05:00	$188.06	BUY	250	$47,014.30	2026-07-22 09:56:00	$208.70	Sold	$5,160.70	10.98%	6
2026-07-16 15:04:00	$188.03	BUY	250	$47,007.50	2026-07-22 09:56:00	$208.70	Sold	$5,167.50	10.99%	6
2026-07-16 15:03:00	$188.22	BUY	250	$47,053.80	2026-07-22 09:56:00	$208.70	Sold	$5,121.25	10.88%	6
2026-07-16 15:02:00	$188.40	BUY	250	$47,100.00	2026-07-22 09:56:00	$208.70	Sold	$5,075.00	10.77%	6
2026-07-16 15:01:00	$187.78	BUY	250	$46,945.00	2026-07-22 09:56:00	$208.70	Sold	$5,230.00	11.14%	6
2026-07-16 15:00:00	$187.74	BUY	250	$46,935.00	2026-07-22 09:56:00	$208.70	Sold	$5,240.00	11.16%	6
2026-07-16 14:59:00	$187.79	BUY	250	$46,946.70	2026-07-22 09:56:00	$208.70	Sold	$5,228.30	11.14%	6
2026-07-16 14:58:00	$187.55	BUY	250	$46,887.50	2026-07-22 09:56:00	$208.70	Sold	$5,287.50	11.28%	6
2026-07-16 14:57:00	$187.52	BUY	250	$46,880.00	2026-07-22 09:56:00	$208.70	Sold	$5,295.00	11.29%	6
2026-07-16 14:56:00	$187.73	BUY	250	$46,933.40	2026-07-22 09:56:00	$208.70	Sold	$5,241.60	11.17%	6
2026-07-16 14:55:00	$187.64	BUY	250	$46,910.00	2026-07-22 09:56:00	$208.70	Sold	$5,265.00	11.22%	6
2026-07-16 14:54:00	$188.02	BUY	250	$47,005.00	2026-07-22 09:56:00	$208.70	Sold	$5,170.00	11%	6
2026-07-16 14:53:00	$187.89	BUY	250	$46,971.40	2026-07-22 09:56:00	$208.70	Sold	$5,203.65	11.08%	6
2026-07-16 14:52:00	$187.76	BUY	250	$46,940.00	2026-07-22 09:56:00	$208.70	Sold	$5,235.00	11.15%	6
2026-07-16 14:51:00	$187.99	BUY	250	$46,996.20	2026-07-22 09:56:00	$208.70	Sold	$5,178.75	11.02%	6
2026-07-16 14:50:00	$187.98	BUY	250	$46,995.00	2026-07-22 09:56:00	$208.70	Sold	$5,180.00	11.02%	6
2026-07-16 14:49:00	$188.06	BUY	250	$47,014.10	2026-07-22 09:56:00	$208.70	Sold	$5,160.87	10.98%	6
2026-07-16 14:48:00	$188.09	BUY	250	$47,021.20	2026-07-22 09:56:00	$208.70	Sold	$5,153.75	10.96%	6
2026-07-16 14:47:00	$187.66	BUY	250	$46,915.00	2026-07-22 09:56:00	$208.70	Sold	$5,260.00	11.21%	6
2026-07-16 14:46:00	$187.68	BUY	250	$46,920.00	2026-07-22 09:56:00	$208.70	Sold	$5,255.00	11.2%	6
2026-07-16 14:45:00	$187.79	BUY	250	$46,948.00	2026-07-22 09:56:00	$208.70	Sold	$5,227.00	11.13%	6
2026-07-16 14:44:00	$187.81	BUY	250	$46,951.90	2026-07-22 09:56:00	$208.70	Sold	$5,223.07	11.12%	6
2026-07-16 14:43:00	$187.68	BUY	250	$46,920.00	2026-07-22 09:56:00	$208.70	Sold	$5,255.00	11.2%	6
2026-07-16 14:42:00	$187.53	BUY	250	$46,882.50	2026-07-22 09:56:00	$208.70	Sold	$5,292.50	11.29%	6
2026-07-16 14:41:00	$187.42	BUY	250	$46,855.00	2026-07-22 09:56:00	$208.70	Sold	$5,320.00	11.35%	6
2026-07-16 14:40:00	$187.24	BUY	250	$46,810.00	2026-07-22 09:56:00	$208.70	Sold	$5,365.00	11.46%	6
2026-07-16 14:39:00	$187.79	BUY	250	$46,948.10	2026-07-22 09:56:00	$208.70	Sold	$5,226.88	11.13%	6
2026-07-16 14:38:00	$187.76	BUY	250	$46,940.00	2026-07-22 09:56:00	$208.70	Sold	$5,235.00	11.15%	6
2026-07-16 14:37:00	$187.83	BUY	250	$46,957.80	2026-07-22 09:56:00	$208.70	Sold	$5,217.25	11.11%	6
2026-07-16 14:36:00	$187.67	BUY	250	$46,917.50	2026-07-22 09:56:00	$208.70	Sold	$5,257.50	11.21%	6
2026-07-16 14:35:00	$187.85	BUY	250	$46,961.20	2026-07-22 09:56:00	$208.70	Sold	$5,213.75	11.1%	6
2026-07-16 14:34:00	$187.98	BUY	250	$46,995.00	2026-07-22 09:56:00	$208.70	Sold	$5,180.00	11.02%	6
2026-07-16 14:33:00	$188.02	BUY	250	$47,004.80	2026-07-22 09:56:00	$208.70	Sold	$5,170.18	11%	6
2026-07-16 14:32:00	$187.82	BUY	250	$46,955.00	2026-07-22 09:56:00	$208.70	Sold	$5,220.00	11.12%	6
2026-07-16 14:31:00	$187.90	BUY	250	$46,975.00	2026-07-22 09:56:00	$208.70	Sold	$5,200.00	11.07%	6
2026-07-16 14:30:00	$187.92	BUY	250	$46,979.10	2026-07-22 09:56:00	$208.70	Sold	$5,195.87	11.06%	6
2026-07-16 14:29:00	$188.49	BUY	250	$47,122.50	2026-07-22 09:56:00	$208.70	Sold	$5,052.50	10.72%	6
2026-07-16 14:28:00	$188.87	BUY	250	$47,217.50	2026-07-22 09:56:00	$208.70	Sold	$4,957.50	10.5%	6
2026-07-16 14:27:00	$188.94	BUY	250	$47,235.00	2026-07-22 09:56:00	$208.70	Sold	$4,940.00	10.46%	6
2026-07-16 14:26:00	$188.87	BUY	250	$47,217.50	2026-07-22 09:56:00	$208.70	Sold	$4,957.50	10.5%	6
2026-07-16 14:25:00	$188.36	BUY	250	$47,090.00	2026-07-22 09:56:00	$208.70	Sold	$5,085.00	10.8%	6
2026-07-16 14:24:00	$188.60	BUY	250	$47,150.00	2026-07-22 09:56:00	$208.70	Sold	$5,025.00	10.66%	6
2026-07-16 14:23:00	$188.55	BUY	250	$47,137.50	2026-07-22 09:56:00	$208.70	Sold	$5,037.50	10.69%	6
2026-07-16 14:22:00	$188.31	BUY	250	$47,078.40	2026-07-22 09:56:00	$208.70	Sold	$5,096.55	10.83%	6
2026-07-16 14:21:00	$188.56	BUY	250	$47,140.00	2026-07-22 09:56:00	$208.70	Sold	$5,035.00	10.68%	6
2026-07-16 14:20:00	$188.46	BUY	250	$47,115.00	2026-07-22 09:56:00	$208.70	Sold	$5,060.00	10.74%	6
2026-07-16 14:19:00	$187.78	BUY	250	$46,945.90	2026-07-22 09:56:00	$208.70	Sold	$5,229.05	11.14%	6
2026-07-16 14:18:00	$187.81	BUY	250	$46,952.50	2026-07-22 09:56:00	$208.70	Sold	$5,222.50	11.12%	6
2026-07-16 14:17:00	$188.02	BUY	250	$47,005.60	2026-07-22 09:56:00	$208.70	Sold	$5,169.37	11%	6
2026-07-16 14:16:00	$187.87	BUY	250	$46,967.50	2026-07-22 09:56:00	$208.70	Sold	$5,207.50	11.09%	6
2026-07-16 14:15:00	$187.21	BUY	250	$46,802.50	2026-07-22 09:56:00	$208.70	Sold	$5,372.50	11.48%	6
2026-07-16 14:14:00	$187.40	BUY	250	$46,849.70	2026-07-22 09:56:00	$208.70	Sold	$5,325.30	11.37%	6
2026-07-16 14:13:00	$187.70	BUY	250	$46,923.80	2026-07-22 09:56:00	$208.70	Sold	$5,251.22	11.19%	6
2026-07-16 14:12:00	$187.51	BUY	250	$46,877.50	2026-07-22 09:56:00	$208.70	Sold	$5,297.50	11.3%	6
2026-07-16 14:11:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 14:10:00	$187.43	BUY	250	$46,857.50	2026-07-22 09:56:00	$208.70	Sold	$5,317.50	11.35%	6
2026-07-16 14:09:00	$187.16	BUY	250	$46,788.80	2026-07-22 09:56:00	$208.70	Sold	$5,386.25	11.51%	6
2026-07-16 14:08:00	$187.14	BUY	250	$46,784.80	2026-07-22 09:56:00	$208.70	Sold	$5,390.25	11.52%	6
2026-07-16 14:07:00	$187.41	BUY	250	$46,852.50	2026-07-22 09:56:00	$208.70	Sold	$5,322.50	11.36%	6
2026-07-16 14:06:00	$187.12	BUY	250	$46,779.90	2026-07-22 09:56:00	$208.70	Sold	$5,395.05	11.53%	6
2026-07-16 14:05:00	$186.95	BUY	250	$46,737.50	2026-07-22 09:56:00	$208.70	Sold	$5,437.50	11.63%	6
2026-07-16 14:04:00	$186.83	BUY	250	$46,707.50	2026-07-22 09:56:00	$208.70	Sold	$5,467.50	11.71%	6
2026-07-16 14:03:00	$186.61	BUY	250	$46,652.50	2026-07-22 09:56:00	$208.70	Sold	$5,522.50	11.84%	6
2026-07-16 14:02:00	$186.70	BUY	250	$46,675.00	2026-07-22 09:56:00	$208.70	Sold	$5,500.00	11.78%	6
2026-07-16 14:01:00	$186.89	BUY	250	$46,722.50	2026-07-22 09:56:00	$208.70	Sold	$5,452.50	11.67%	6
2026-07-16 14:00:00	$187.17	BUY	250	$46,792.50	2026-07-22 09:56:00	$208.70	Sold	$5,382.50	11.5%	6
2026-07-16 13:59:00	$186.80	BUY	250	$46,700.00	2026-07-22 09:56:00	$208.70	Sold	$5,475.00	11.72%	6
2026-07-16 13:58:00	$186.77	BUY	250	$46,692.50	2026-07-22 09:56:00	$208.70	Sold	$5,482.50	11.74%	6
2026-07-16 13:57:00	$186.46	BUY	250	$46,613.80	2026-07-22 09:56:00	$208.70	Sold	$5,561.25	11.93%	6
2026-07-16 13:56:00	$186.59	BUY	250	$46,647.50	2026-07-22 09:56:00	$208.70	Sold	$5,527.50	11.85%	6
2026-07-16 13:55:00	$186.38	BUY	250	$46,595.00	2026-07-22 09:56:00	$208.70	Sold	$5,580.00	11.98%	6
2026-07-16 13:54:00	$186.75	BUY	250	$46,687.50	2026-07-22 09:56:00	$208.70	Sold	$5,487.50	11.75%	6
2026-07-16 13:53:00	$186.69	BUY	250	$46,672.60	2026-07-22 09:56:00	$208.70	Sold	$5,502.40	11.79%	6
2026-07-16 13:52:00	$186.33	BUY	250	$46,582.50	2026-07-22 09:56:00	$208.70	Sold	$5,592.50	12.01%	6
2026-07-16 13:51:00	$186.60	BUY	250	$46,650.00	2026-07-22 09:56:00	$208.70	Sold	$5,525.00	11.84%	6
2026-07-16 13:50:00	$186.73	BUY	250	$46,682.50	2026-07-22 09:56:00	$208.70	Sold	$5,492.50	11.77%	6
2026-07-16 13:49:00	$186.87	BUY	250	$46,717.50	2026-07-22 09:56:00	$208.70	Sold	$5,457.50	11.68%	6
2026-07-16 13:48:00	$186.92	BUY	250	$46,728.80	2026-07-22 09:56:00	$208.70	Sold	$5,446.25	11.66%	6
2026-07-16 13:47:00	$186.86	BUY	250	$46,715.00	2026-07-22 09:56:00	$208.70	Sold	$5,460.00	11.69%	6
2026-07-16 13:46:00	$186.69	BUY	250	$46,672.50	2026-07-22 09:56:00	$208.70	Sold	$5,502.50	11.79%	6
2026-07-16 13:45:00	$186.35	BUY	250	$46,587.50	2026-07-22 09:56:00	$208.70	Sold	$5,587.50	11.99%	6
2026-07-16 13:44:00	$186.58	BUY	250	$46,645.00	2026-07-22 09:56:00	$208.70	Sold	$5,530.00	11.86%	6
2026-07-16 13:43:00	$186.45	BUY	250	$46,612.50	2026-07-22 09:56:00	$208.70	Sold	$5,562.50	11.93%	6
2026-07-16 13:42:00	$186.60	BUY	250	$46,650.00	2026-07-22 09:56:00	$208.70	Sold	$5,525.00	11.84%	6
2026-07-16 13:41:00	$186.60	BUY	250	$46,650.00	2026-07-22 09:56:00	$208.70	Sold	$5,525.00	11.84%	6
2026-07-16 13:40:00	$186.80	BUY	250	$46,700.00	2026-07-22 09:56:00	$208.70	Sold	$5,475.00	11.72%	6
2026-07-16 13:39:00	$187.10	BUY	250	$46,773.80	2026-07-22 09:56:00	$208.70	Sold	$5,401.25	11.55%	6
2026-07-16 13:38:00	$187.31	BUY	250	$46,826.40	2026-07-22 09:56:00	$208.70	Sold	$5,348.58	11.42%	6
2026-07-16 13:37:00	$186.90	BUY	250	$46,725.00	2026-07-22 09:56:00	$208.70	Sold	$5,450.00	11.66%	6
2026-07-16 13:36:00	$187.59	BUY	250	$46,897.10	2026-07-22 09:56:00	$208.70	Sold	$5,277.95	11.25%	6
2026-07-16 13:35:00	$187.30	BUY	250	$46,823.80	2026-07-22 09:56:00	$208.70	Sold	$5,351.25	11.43%	6
2026-07-16 13:34:00	$187.47	BUY	250	$46,868.00	2026-07-22 09:56:00	$208.70	Sold	$5,306.97	11.32%	6
2026-07-16 13:33:00	$187.63	BUY	250	$46,907.40	2026-07-22 09:56:00	$208.70	Sold	$5,267.60	11.23%	6
2026-07-16 13:32:00	$188.03	BUY	250	$47,007.50	2026-07-22 09:56:00	$208.70	Sold	$5,167.50	10.99%	6
2026-07-16 13:31:00	$187.98	BUY	250	$46,994.50	2026-07-22 09:56:00	$208.70	Sold	$5,180.50	11.02%	6
2026-07-16 13:30:00	$188.27	BUY	250	$47,067.50	2026-07-22 09:56:00	$208.70	Sold	$5,107.50	10.85%	6
2026-07-16 13:29:00	$188.34	BUY	250	$47,085.00	2026-07-22 09:56:00	$208.70	Sold	$5,090.00	10.81%	6
2026-07-16 13:28:00	$188.30	BUY	250	$47,075.00	2026-07-22 09:56:00	$208.70	Sold	$5,100.00	10.83%	6
2026-07-16 13:27:00	$187.97	BUY	250	$46,992.50	2026-07-22 09:56:00	$208.70	Sold	$5,182.50	11.03%	6
2026-07-16 13:26:00	$187.76	BUY	250	$46,938.80	2026-07-22 09:56:00	$208.70	Sold	$5,236.25	11.16%	6
2026-07-16 13:25:00	$187.37	BUY	250	$46,842.50	2026-07-22 09:56:00	$208.70	Sold	$5,332.50	11.38%	6
2026-07-16 13:24:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 13:23:00	$187.53	BUY	250	$46,882.50	2026-07-22 09:56:00	$208.70	Sold	$5,292.50	11.29%	6
2026-07-16 13:22:00	$187.38	BUY	250	$46,845.00	2026-07-22 09:56:00	$208.70	Sold	$5,330.00	11.38%	6
2026-07-16 13:21:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 13:20:00	$187.55	BUY	250	$46,887.50	2026-07-22 09:56:00	$208.70	Sold	$5,287.50	11.28%	6
2026-07-16 13:19:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.00	11.19%	6
2026-07-16 13:18:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.02	11.19%	6
2026-07-16 13:17:00	$187.64	BUY	250	$46,910.00	2026-07-22 09:56:00	$208.70	Sold	$5,265.00	11.22%	6
2026-07-16 13:16:00	$187.88	BUY	250	$46,968.80	2026-07-22 09:56:00	$208.70	Sold	$5,206.25	11.08%	6
2026-07-16 13:15:00	$188.27	BUY	250	$47,067.50	2026-07-22 09:56:00	$208.70	Sold	$5,107.50	10.85%	6
2026-07-16 13:14:00	$188.00	BUY	250	$47,000.00	2026-07-22 09:56:00	$208.70	Sold	$5,175.00	11.01%	6
2026-07-16 13:13:00	$188.27	BUY	250	$47,066.20	2026-07-22 09:56:00	$208.70	Sold	$5,108.75	10.85%	6
2026-07-16 13:12:00	$188.58	BUY	250	$47,145.80	2026-07-22 09:56:00	$208.70	Sold	$5,029.17	10.67%	6
2026-07-16 13:11:00	$188.58	BUY	250	$47,145.00	2026-07-22 09:56:00	$208.70	Sold	$5,030.00	10.67%	6
2026-07-16 13:10:00	$188.86	BUY	250	$47,214.60	2026-07-22 09:56:00	$208.70	Sold	$4,960.42	10.51%	6
2026-07-16 13:09:00	$188.61	BUY	250	$47,153.30	2026-07-22 09:56:00	$208.70	Sold	$5,021.70	10.65%	6
2026-07-16 13:08:00	$188.74	BUY	250	$47,185.00	2026-07-22 09:56:00	$208.70	Sold	$4,990.00	10.58%	6
2026-07-16 13:07:00	$188.20	BUY	250	$47,050.00	2026-07-22 09:56:00	$208.70	Sold	$5,125.00	10.89%	6
2026-07-16 13:06:00	$188.10	BUY	250	$47,025.00	2026-07-22 09:56:00	$208.70	Sold	$5,149.97	10.95%	6
2026-07-16 13:05:00	$187.92	BUY	250	$46,980.00	2026-07-22 09:56:00	$208.70	Sold	$5,195.00	11.06%	6
2026-07-16 13:04:00	$188.16	BUY	250	$47,040.00	2026-07-22 09:56:00	$208.70	Sold	$5,135.00	10.92%	6
2026-07-16 13:03:00	$188.12	BUY	250	$47,030.00	2026-07-22 09:56:00	$208.70	Sold	$5,145.00	10.94%	6
2026-07-16 13:02:00	$188.00	BUY	250	$47,000.00	2026-07-22 09:56:00	$208.70	Sold	$5,175.00	11.01%	6
2026-07-16 13:01:00	$188.31	BUY	250	$47,077.50	2026-07-22 09:56:00	$208.70	Sold	$5,097.50	10.83%	6
2026-07-16 13:00:00	$188.27	BUY	250	$47,067.50	2026-07-22 09:56:00	$208.70	Sold	$5,107.50	10.85%	6
2026-07-16 12:59:00	$188.90	BUY	250	$47,223.80	2026-07-22 09:56:00	$208.70	Sold	$4,951.25	10.48%	6
2026-07-16 12:58:00	$189.02	BUY	250	$47,255.00	2026-07-22 09:56:00	$208.70	Sold	$4,919.97	10.41%	6
2026-07-16 12:57:00	$188.85	BUY	250	$47,213.50	2026-07-22 09:56:00	$208.70	Sold	$4,961.50	10.51%	6
2026-07-16 12:56:00	$188.84	BUY	250	$47,210.00	2026-07-22 09:56:00	$208.70	Sold	$4,965.00	10.52%	6
2026-07-16 12:55:00	$188.62	BUY	250	$47,155.00	2026-07-22 09:56:00	$208.70	Sold	$5,019.97	10.65%	6
2026-07-16 12:54:00	$188.42	BUY	250	$47,106.00	2026-07-22 09:56:00	$208.70	Sold	$5,069.00	10.76%	6
2026-07-16 12:53:00	$188.17	BUY	250	$47,041.20	2026-07-22 09:56:00	$208.70	Sold	$5,133.75	10.91%	6
2026-07-16 12:52:00	$188.13	BUY	250	$47,032.00	2026-07-22 09:56:00	$208.70	Sold	$5,143.00	10.94%	6
2026-07-16 12:51:00	$188.13	BUY	250	$47,031.20	2026-07-22 09:56:00	$208.70	Sold	$5,143.75	10.94%	6
2026-07-16 12:50:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.00	11.19%	6
2026-07-16 12:49:00	$187.82	BUY	250	$46,955.00	2026-07-22 09:56:00	$208.70	Sold	$5,220.00	11.12%	6
2026-07-16 12:48:00	$187.65	BUY	250	$46,912.50	2026-07-22 09:56:00	$208.70	Sold	$5,262.50	11.22%	6
2026-07-16 12:47:00	$187.78	BUY	250	$46,945.00	2026-07-22 09:56:00	$208.70	Sold	$5,230.00	11.14%	6
2026-07-16 12:46:00	$188.00	BUY	250	$47,000.00	2026-07-22 09:56:00	$208.70	Sold	$5,175.00	11.01%	6
2026-07-16 12:45:00	$188.19	BUY	250	$47,047.50	2026-07-22 09:56:00	$208.70	Sold	$5,127.50	10.9%	6
2026-07-16 12:44:00	$188.51	BUY	250	$47,127.50	2026-07-22 09:56:00	$208.70	Sold	$5,047.50	10.71%	6
2026-07-16 12:43:00	$188.63	BUY	250	$47,157.50	2026-07-22 09:56:00	$208.70	Sold	$5,017.50	10.64%	6
2026-07-16 12:42:00	$188.68	BUY	250	$47,170.00	2026-07-22 09:56:00	$208.70	Sold	$5,005.00	10.61%	6
2026-07-16 12:41:00	$188.85	BUY	250	$47,212.50	2026-07-22 09:56:00	$208.70	Sold	$4,962.50	10.51%	6
2026-07-16 12:40:00	$188.94	BUY	250	$47,235.00	2026-07-22 09:56:00	$208.70	Sold	$4,940.00	10.46%	6
2026-07-16 12:39:00	$188.56	BUY	250	$47,140.00	2026-07-22 09:56:00	$208.70	Sold	$5,035.00	10.68%	6
2026-07-16 12:38:00	$188.76	BUY	250	$47,190.00	2026-07-22 09:56:00	$208.70	Sold	$4,985.00	10.56%	6
2026-07-16 12:37:00	$188.62	BUY	250	$47,155.00	2026-07-22 09:56:00	$208.70	Sold	$5,020.00	10.65%	6
2026-07-16 12:36:00	$188.33	BUY	250	$47,082.50	2026-07-22 09:56:00	$208.70	Sold	$5,092.50	10.82%	6
2026-07-16 12:35:00	$188.57	BUY	250	$47,142.50	2026-07-22 09:56:00	$208.70	Sold	$5,032.50	10.68%	6
2026-07-16 12:34:00	$188.61	BUY	250	$47,152.50	2026-07-22 09:56:00	$208.70	Sold	$5,022.50	10.65%	6
2026-07-16 12:33:00	$188.51	BUY	250	$47,127.50	2026-07-22 09:56:00	$208.70	Sold	$5,047.50	10.71%	6
2026-07-16 12:32:00	$189.13	BUY	250	$47,282.50	2026-07-22 09:56:00	$208.70	Sold	$4,892.50	10.35%	6
2026-07-16 12:31:00	$188.63	BUY	250	$47,157.50	2026-07-22 09:56:00	$208.70	Sold	$5,017.50	10.64%	6
2026-07-16 12:30:00	$188.50	BUY	250	$47,125.00	2026-07-22 09:56:00	$208.70	Sold	$5,050.00	10.72%	6
2026-07-16 12:29:00	$188.32	BUY	250	$47,080.00	2026-07-22 09:56:00	$208.70	Sold	$5,095.00	10.82%	6
2026-07-16 12:28:00	$188.41	BUY	250	$47,102.50	2026-07-22 09:56:00	$208.70	Sold	$5,072.50	10.77%	6
2026-07-16 12:27:00	$188.50	BUY	250	$47,125.00	2026-07-22 09:56:00	$208.70	Sold	$5,050.00	10.72%	6
2026-07-16 12:26:00	$188.50	BUY	250	$47,125.00	2026-07-22 09:56:00	$208.70	Sold	$5,050.00	10.72%	6
2026-07-16 12:25:00	$188.28	BUY	250	$47,070.00	2026-07-22 09:56:00	$208.70	Sold	$5,105.00	10.85%	6
2026-07-16 12:24:00	$188.02	BUY	250	$47,005.00	2026-07-22 09:56:00	$208.70	Sold	$5,170.00	11%	6
2026-07-16 12:23:00	$187.89	BUY	250	$46,972.50	2026-07-22 09:56:00	$208.70	Sold	$5,202.50	11.08%	6
2026-07-16 12:22:00	$187.62	BUY	250	$46,905.00	2026-07-22 09:56:00	$208.70	Sold	$5,270.00	11.24%	6
2026-07-16 12:21:00	$187.81	BUY	250	$46,952.50	2026-07-22 09:56:00	$208.70	Sold	$5,222.50	11.12%	6
2026-07-16 12:20:00	$187.67	BUY	250	$46,917.50	2026-07-22 09:56:00	$208.70	Sold	$5,257.50	11.21%	6
2026-07-16 12:19:00	$187.90	BUY	250	$46,975.00	2026-07-22 09:56:00	$208.70	Sold	$5,200.00	11.07%	6
2026-07-16 12:18:00	$188.17	BUY	250	$47,042.50	2026-07-22 09:56:00	$208.70	Sold	$5,132.50	10.91%	6
2026-07-16 12:17:00	$187.31	BUY	250	$46,827.50	2026-07-22 09:56:00	$208.70	Sold	$5,347.50	11.42%	6
2026-07-16 12:16:00	$187.74	BUY	250	$46,935.00	2026-07-22 09:56:00	$208.70	Sold	$5,240.00	11.16%	6
2026-07-16 12:15:00	$188.19	BUY	250	$47,047.50	2026-07-22 09:56:00	$208.70	Sold	$5,127.50	10.9%	6
2026-07-16 12:14:00	$187.86	BUY	250	$46,965.00	2026-07-22 09:56:00	$208.70	Sold	$5,210.00	11.09%	6
2026-07-16 12:13:00	$188.20	BUY	250	$47,050.00	2026-07-22 09:56:00	$208.70	Sold	$5,125.00	10.89%	6
2026-07-16 12:12:00	$188.14	BUY	250	$47,035.00	2026-07-22 09:56:00	$208.70	Sold	$5,140.00	10.93%	6
2026-07-16 12:11:00	$188.23	BUY	250	$47,057.50	2026-07-22 09:56:00	$208.70	Sold	$5,117.50	10.87%	6
2026-07-16 12:10:00	$188.18	BUY	250	$47,045.00	2026-07-22 09:56:00	$208.70	Sold	$5,130.00	10.9%	6
2026-07-16 12:09:00	$188.75	BUY	250	$47,187.50	2026-07-22 09:56:00	$208.70	Sold	$4,987.50	10.57%	6
2026-07-16 12:08:00	$188.91	BUY	250	$47,227.50	2026-07-22 09:56:00	$208.70	Sold	$4,947.50	10.48%	6
2026-07-16 12:07:00	$188.88	BUY	250	$47,220.00	2026-07-22 09:56:00	$208.70	Sold	$4,955.00	10.49%	6
2026-07-16 12:06:00	$189.01	BUY	250	$47,252.50	2026-07-22 09:56:00	$208.70	Sold	$4,922.50	10.42%	6
2026-07-16 12:05:00	$188.75	BUY	250	$47,187.50	2026-07-22 09:56:00	$208.70	Sold	$4,987.50	10.57%	6
2026-07-16 12:04:00	$189.11	BUY	250	$47,277.50	2026-07-22 09:56:00	$208.70	Sold	$4,897.50	10.36%	6
2026-07-16 12:03:00	$189.57	BUY	250	$47,392.50	2026-07-22 09:56:00	$208.70	Sold	$4,782.50	10.09%	6
2026-07-16 12:02:00	$189.65	BUY	250	$47,412.50	2026-07-22 09:56:00	$208.70	Sold	$4,762.50	10.04%	6
2026-07-16 12:01:00	$189.80	BUY	250	$47,450.00	2026-07-22 09:56:00	$208.70	Sold	$4,725.00	9.96%	6
2026-07-16 12:00:00	$190.01	BUY	250	$47,502.50	2026-07-22 09:56:00	$208.70	Sold	$4,672.50	9.84%	6
2026-07-16 11:59:00	$190.38	BUY	250	$47,595.00	2026-07-22 09:56:00	$208.70	Sold	$4,580.00	9.62%	6
2026-07-16 11:58:00	$190.58	BUY	250	$47,645.00	2026-07-22 09:56:00	$208.70	Sold	$4,530.00	9.51%	6
2026-07-16 11:57:00	$190.47	BUY	250	$47,617.50	2026-07-22 09:56:00	$208.70	Sold	$4,557.50	9.57%	6
2026-07-16 11:56:00	$190.17	BUY	250	$47,542.50	2026-07-22 09:56:00	$208.70	Sold	$4,632.50	9.74%	6
2026-07-16 11:55:00	$190.17	BUY	250	$47,542.50	2026-07-22 09:56:00	$208.70	Sold	$4,632.50	9.74%	6
2026-07-16 11:54:00	$190.85	BUY	250	$47,712.50	2026-07-22 09:56:00	$208.70	Sold	$4,462.50	9.35%	6
2026-07-16 11:53:00	$190.83	BUY	250	$47,707.50	2026-07-22 09:56:00	$208.70	Sold	$4,467.50	9.36%	6
2026-07-16 11:52:00	$190.98	BUY	250	$47,745.00	2026-07-22 09:56:00	$208.70	Sold	$4,430.00	9.28%	6
2026-07-16 11:51:00	$190.91	BUY	250	$47,727.50	2026-07-22 09:56:00	$208.70	Sold	$4,447.50	9.32%	6
2026-07-16 11:50:00	$190.76	BUY	250	$47,690.00	2026-07-22 09:56:00	$208.70	Sold	$4,485.00	9.4%	6
2026-07-16 11:49:00	$190.74	BUY	250	$47,685.00	2026-07-22 09:56:00	$208.70	Sold	$4,490.00	9.42%	6
2026-07-16 11:48:00	$190.17	BUY	250	$47,542.50	2026-07-22 09:56:00	$208.70	Sold	$4,632.50	9.74%	6
2026-07-16 11:47:00	$189.82	BUY	250	$47,455.00	2026-07-22 09:56:00	$208.70	Sold	$4,720.00	9.95%	6
2026-07-16 11:46:00	$189.79	BUY	250	$47,447.50	2026-07-22 09:56:00	$208.70	Sold	$4,727.50	9.96%	6
2026-07-16 11:45:00	$190.25	BUY	250	$47,562.50	2026-07-22 09:56:00	$208.70	Sold	$4,612.50	9.7%	6
2026-07-16 11:44:00	$190.83	BUY	250	$47,707.50	2026-07-22 09:56:00	$208.70	Sold	$4,467.50	9.36%	6
2026-07-16 11:43:00	$190.87	BUY	250	$47,717.50	2026-07-22 09:56:00	$208.70	Sold	$4,457.50	9.34%	6
2026-07-16 11:42:00	$191.10	BUY	250	$47,775.00	2026-07-22 09:56:00	$208.70	Sold	$4,400.00	9.21%	6
2026-07-16 11:41:00	$190.80	BUY	250	$47,700.00	2026-07-22 09:56:00	$208.70	Sold	$4,475.00	9.38%	6
2026-07-16 11:40:00	$191.52	BUY	250	$47,880.00	2026-07-22 09:56:00	$208.70	Sold	$4,295.00	8.97%	6
2026-07-16 11:39:00	$192.41	BUY	250	$48,102.50	2026-07-22 09:56:00	$208.70	Sold	$4,072.50	8.47%	6
2026-07-16 11:38:00	$192.06	BUY	250	$48,015.00	2026-07-22 09:56:00	$208.70	Sold	$4,160.00	8.66%	6
2026-07-16 11:37:00	$191.55	BUY	250	$47,887.50	2026-07-22 09:56:00	$208.70	Sold	$4,287.50	8.95%	6
2026-07-16 11:36:00	$191.72	BUY	250	$47,930.00	2026-07-22 09:56:00	$208.70	Sold	$4,245.00	8.86%	6
2026-07-16 11:35:00	$191.82	BUY	250	$47,955.00	2026-07-22 09:56:00	$208.70	Sold	$4,220.00	8.8%	6
2026-07-16 11:34:00	$191.91	BUY	250	$47,977.50	2026-07-22 09:56:00	$208.70	Sold	$4,197.50	8.75%	6
2026-07-16 11:33:00	$191.80	BUY	250	$47,950.00	2026-07-22 09:56:00	$208.70	Sold	$4,225.00	8.81%	6
2026-07-16 11:32:00	$191.89	BUY	250	$47,972.50	2026-07-22 09:56:00	$208.70	Sold	$4,202.50	8.76%	6
2026-07-16 11:31:00	$191.80	BUY	250	$47,950.00	2026-07-22 09:56:00	$208.70	Sold	$4,225.00	8.81%	6
2026-07-16 11:30:00	$191.40	BUY	250	$47,850.00	2026-07-22 09:56:00	$208.70	Sold	$4,325.00	9.04%	6
2026-07-16 11:29:00	$191.60	BUY	250	$47,900.00	2026-07-22 09:56:00	$208.70	Sold	$4,275.00	8.92%	6
2026-07-16 11:28:00	$191.19	BUY	250	$47,797.50	2026-07-22 09:56:00	$208.70	Sold	$4,377.50	9.16%	6
2026-07-16 11:27:00	$191.95	BUY	250	$47,987.50	2026-07-22 09:56:00	$208.70	Sold	$4,187.50	8.73%	6
2026-07-16 11:26:00	$191.94	BUY	250	$47,985.00	2026-07-22 09:56:00	$208.70	Sold	$4,190.00	8.73%	6
2026-07-16 11:25:00	$191.67	BUY	250	$47,917.50	2026-07-22 09:56:00	$208.70	Sold	$4,257.50	8.89%	6
2026-07-16 11:24:00	$191.27	BUY	250	$47,817.50	2026-07-22 09:56:00	$208.70	Sold	$4,357.50	9.11%	6
2026-07-16 11:23:00	$191.22	BUY	250	$47,805.00	2026-07-22 09:56:00	$208.70	Sold	$4,370.00	9.14%	6
2026-07-16 11:22:00	$191.06	BUY	250	$47,765.00	2026-07-22 09:56:00	$208.70	Sold	$4,410.00	9.23%	6
2026-07-16 11:21:00	$190.92	BUY	250	$47,730.00	2026-07-22 09:56:00	$208.70	Sold	$4,445.00	9.31%	6
2026-07-16 11:20:00	$191.00	BUY	250	$47,750.00	2026-07-22 09:56:00	$208.70	Sold	$4,425.00	9.27%	6
2026-07-16 11:19:00	$191.08	BUY	250	$47,770.00	2026-07-22 09:56:00	$208.70	Sold	$4,405.00	9.22%	6
2026-07-16 11:18:00	$190.85	BUY	250	$47,712.50	2026-07-22 09:56:00	$208.70	Sold	$4,462.50	9.35%	6
2026-07-16 11:17:00	$190.52	BUY	250	$47,630.00	2026-07-22 09:56:00	$208.70	Sold	$4,545.00	9.54%	6
2026-07-16 11:16:00	$190.21	BUY	250	$47,552.50	2026-07-22 09:56:00	$208.70	Sold	$4,622.50	9.72%	6
2026-07-16 11:15:00	$190.49	BUY	250	$47,622.50	2026-07-22 09:56:00	$208.70	Sold	$4,552.50	9.56%	6
2026-07-16 11:14:00	$190.42	BUY	250	$47,605.00	2026-07-22 09:56:00	$208.70	Sold	$4,570.00	9.6%	6
2026-07-16 11:13:00	$189.95	BUY	250	$47,487.50	2026-07-22 09:56:00	$208.70	Sold	$4,687.50	9.87%	6
2026-07-16 11:12:00	$190.57	BUY	250	$47,642.50	2026-07-22 09:56:00	$208.70	Sold	$4,532.50	9.51%	6
2026-07-16 11:11:00	$190.60	BUY	250	$47,650.00	2026-07-22 09:56:00	$208.70	Sold	$4,525.00	9.5%	6
2026-07-16 11:10:00	$191.25	BUY	250	$47,812.50	2026-07-22 09:56:00	$208.70	Sold	$4,362.50	9.12%	6
2026-07-16 11:09:00	$191.69	BUY	250	$47,922.50	2026-07-22 09:56:00	$208.70	Sold	$4,252.50	8.87%	6
2026-07-16 11:08:00	$191.52	BUY	250	$47,880.00	2026-07-22 09:56:00	$208.70	Sold	$4,295.00	8.97%	6
2026-07-16 11:07:00	$191.60	BUY	250	$47,900.00	2026-07-22 09:56:00	$208.70	Sold	$4,275.00	8.92%	6
2026-07-16 11:06:00	$191.57	BUY	250	$47,892.50	2026-07-22 09:56:00	$208.70	Sold	$4,282.50	8.94%	6
2026-07-16 11:05:00	$191.80	BUY	250	$47,950.00	2026-07-22 09:56:00	$208.70	Sold	$4,225.00	8.81%	6
2026-07-16 11:04:00	$192.41	BUY	250	$48,102.50	2026-07-22 09:56:00	$208.70	Sold	$4,072.50	8.47%	6
2026-07-16 11:03:00	$192.44	BUY	250	$48,110.00	2026-07-22 09:56:00	$208.70	Sold	$4,065.00	8.45%	6
2026-07-16 11:02:00	$193.13	BUY	250	$48,282.50	2026-07-22 09:56:00	$208.70	Sold	$3,892.50	8.06%	6
2026-07-16 11:01:00	$192.82	BUY	250	$48,205.00	2026-07-22 09:56:00	$208.70	Sold	$3,970.00	8.24%	6
2026-07-16 11:00:00	$193.00	BUY	250	$48,250.00	2026-07-22 09:56:00	$208.70	Sold	$3,925.00	8.13%	6
2026-07-16 10:59:00	$192.60	BUY	250	$48,150.00	2026-07-22 09:56:00	$208.70	Sold	$4,025.00	8.36%	6
2026-07-16 10:58:00	$191.98	BUY	250	$47,995.00	2026-07-22 09:56:00	$208.70	Sold	$4,180.00	8.71%	6
2026-07-16 10:57:00	$191.67	BUY	250	$47,917.50	2026-07-22 09:56:00	$208.70	Sold	$4,257.50	8.89%	6
2026-07-16 10:56:00	$191.65	BUY	250	$47,912.50	2026-07-22 09:56:00	$208.70	Sold	$4,262.50	8.9%	6
2026-07-16 10:55:00	$191.58	BUY	250	$47,895.00	2026-07-22 09:56:00	$208.70	Sold	$4,280.00	8.94%	6
2026-07-16 10:54:00	$191.83	BUY	250	$47,957.50	2026-07-22 09:56:00	$208.70	Sold	$4,217.50	8.79%	6
2026-07-16 10:53:00	$191.50	BUY	250	$47,875.00	2026-07-22 09:56:00	$208.70	Sold	$4,300.00	8.98%	6
2026-07-16 10:52:00	$191.69	BUY	250	$47,922.50	2026-07-22 09:56:00	$208.70	Sold	$4,252.50	8.87%	6
2026-07-16 10:51:00	$191.92	BUY	250	$47,980.00	2026-07-22 09:56:00	$208.70	Sold	$4,195.00	8.74%	6
2026-07-16 10:50:00	$191.59	BUY	250	$47,897.50	2026-07-22 09:56:00	$208.70	Sold	$4,277.50	8.93%	6
2026-07-16 10:49:00	$192.45	BUY	250	$48,112.50	2026-07-22 09:56:00	$208.70	Sold	$4,062.50	8.44%	6
2026-07-16 10:48:00	$192.88	BUY	250	$48,220.00	2026-07-22 09:56:00	$208.70	Sold	$3,955.00	8.2%	6
2026-07-16 10:47:00	$192.57	BUY	250	$48,142.50	2026-07-22 09:56:00	$208.70	Sold	$4,032.50	8.38%	6
2026-07-16 10:46:00	$192.84	BUY	250	$48,210.00	2026-07-22 09:56:00	$208.70	Sold	$3,965.00	8.22%	6
2026-07-16 10:45:00	$192.62	BUY	250	$48,155.00	2026-07-22 09:56:00	$208.70	Sold	$4,020.00	8.35%	6
2026-07-16 10:44:00	$192.87	BUY	250	$48,217.50	2026-07-22 09:56:00	$208.70	Sold	$3,957.50	8.21%	6
2026-07-16 10:43:00	$193.09	BUY	250	$48,272.50	2026-07-22 09:56:00	$208.70	Sold	$3,902.50	8.08%	6
2026-07-16 10:42:00	$193.02	BUY	250	$48,255.00	2026-07-22 09:56:00	$208.70	Sold	$3,920.00	8.12%	6
2026-07-16 10:41:00	$193.21	BUY	250	$48,302.50	2026-07-22 09:56:00	$208.70	Sold	$3,872.50	8.02%	6
2026-07-16 10:40:00	$192.82	BUY	250	$48,205.00	2026-07-22 09:56:00	$208.70	Sold	$3,970.00	8.24%	6
2026-07-16 10:39:00	$193.60	BUY	250	$48,400.00	2026-07-22 09:56:00	$208.70	Sold	$3,775.00	7.8%	6
2026-07-16 10:38:00	$193.96	BUY	250	$48,490.00	2026-07-22 09:56:00	$208.70	Sold	$3,685.00	7.6%	6
2026-07-16 10:37:00	$194.30	BUY	250	$48,575.00	2026-07-22 09:56:00	$208.70	Sold	$3,600.00	7.41%	6
2026-07-16 10:36:00	$193.81	BUY	250	$48,452.50	2026-07-22 09:56:00	$208.70	Sold	$3,722.50	7.68%	6
2026-07-16 10:35:00	$194.16	BUY	250	$48,540.00	2026-07-22 09:56:00	$208.70	Sold	$3,635.00	7.49%	6
2026-07-16 10:34:00	$193.88	BUY	250	$48,470.00	2026-07-22 09:56:00	$208.70	Sold	$3,705.00	7.64%	6
2026-07-16 10:33:00	$194.08	BUY	250	$48,520.00	2026-07-22 09:56:00	$208.70	Sold	$3,655.00	7.53%	6
2026-07-16 10:32:00	$193.94	BUY	250	$48,485.00	2026-07-22 09:56:00	$208.70	Sold	$3,690.00	7.61%	6
2026-07-16 10:31:00	$193.63	BUY	250	$48,407.50	2026-07-22 09:56:00	$208.70	Sold	$3,767.50	7.78%	6
2026-07-16 10:30:00	$194.31	BUY	250	$48,577.50	2026-07-22 09:56:00	$208.70	Sold	$3,597.50	7.41%	6
2026-07-16 10:29:00	$194.49	BUY	250	$48,622.50	2026-07-22 09:56:00	$208.70	Sold	$3,552.50	7.31%	6
2026-07-16 10:28:00	$194.27	BUY	250	$48,567.50	2026-07-22 09:56:00	$208.70	Sold	$3,607.50	7.43%	6
2026-07-16 10:27:00	$194.24	BUY	250	$48,560.00	2026-07-22 09:56:00	$208.70	Sold	$3,615.00	7.44%	6
2026-07-16 10:26:00	$194.00	BUY	250	$48,500.00	2026-07-22 09:56:00	$208.70	Sold	$3,675.00	7.58%	6
2026-07-16 10:25:00	$193.90	BUY	250	$48,475.00	2026-07-22 09:56:00	$208.70	Sold	$3,700.00	7.63%	6
2026-07-16 10:24:00	$193.67	BUY	250	$48,417.50	2026-07-22 09:56:00	$208.70	Sold	$3,757.50	7.76%	6
2026-07-16 10:23:00	$194.00	BUY	250	$48,500.00	2026-07-22 09:56:00	$208.70	Sold	$3,675.00	7.58%	6
2026-07-16 10:22:00	$194.05	BUY	250	$48,512.50	2026-07-22 09:56:00	$208.70	Sold	$3,662.50	7.55%	6
2026-07-16 10:21:00	$194.19	BUY	250	$48,547.50	2026-07-22 09:56:00	$208.70	Sold	$3,627.50	7.47%	6
2026-07-16 10:20:00	$194.67	BUY	250	$48,667.50	2026-07-22 09:56:00	$208.70	Sold	$3,507.50	7.21%	6
2026-07-16 10:19:00	$195.58	BUY	250	$48,895.00	2026-07-22 09:56:00	$208.70	Sold	$3,280.00	6.71%	6
2026-07-16 10:18:00	$195.09	BUY	250	$48,772.50	2026-07-22 09:56:00	$208.70	Sold	$3,402.50	6.98%	6
2026-07-16 10:05:00	$195.26	BUY	250	$48,815.00	2026-07-22 09:56:00	$208.70	Sold	$3,360.00	6.88%	6
2026-07-16 10:04:00	$194.50	BUY	250	$48,625.00	2026-07-22 09:56:00	$208.70	Sold	$3,550.00	7.3%	6
2026-07-16 10:03:00	$195.00	BUY	250	$48,750.00	2026-07-22 09:56:00	$208.70	Sold	$3,425.00	7.03%	6
2026-07-16 10:02:00	$194.60	BUY	250	$48,650.00	2026-07-22 09:56:00	$208.70	Sold	$3,525.00	7.25%	6
2026-07-16 10:01:00	$194.66	BUY	250	$48,665.00	2026-07-22 09:56:00	$208.70	Sold	$3,510.00	7.21%	6
2026-07-16 10:00:00	$195.26	BUY	250	$48,815.00	2026-07-22 09:56:00	$208.70	Sold	$3,360.00	6.88%	6
2026-07-16 09:59:00	$194.58	BUY	250	$48,645.00	2026-07-22 09:56:00	$208.70	Sold	$3,530.00	7.26%	6
2026-07-16 09:58:00	$193.71	BUY	250	$48,427.50	2026-07-22 09:56:00	$208.70	Sold	$3,747.50	7.74%	6
2026-07-16 09:57:00	$192.97	BUY	250	$48,242.50	2026-07-22 09:56:00	$208.70	Sold	$3,932.50	8.15%	6
2026-07-16 09:56:00	$193.62	BUY	250	$48,405.00	2026-07-22 09:56:00	$208.70	Sold	$3,770.00	7.79%	6
2026-07-16 09:55:00	$192.83	BUY	250	$48,207.50	2026-07-22 09:56:00	$208.70	Sold	$3,967.50	8.23%	6
2026-07-16 09:54:00	$193.58	BUY	250	$48,395.00	2026-07-22 09:56:00	$208.70	Sold	$3,780.00	7.81%	6
2026-07-16 09:53:00	$193.80	BUY	250	$48,450.00	2026-07-22 09:56:00	$208.70	Sold	$3,725.00	7.69%	6
2026-07-16 09:52:00	$194.35	BUY	250	$48,587.50	2026-07-22 09:56:00	$208.70	Sold	$3,587.50	7.38%	6
2026-07-16 09:51:00	$194.05	BUY	250	$48,512.50	2026-07-22 09:56:00	$208.70	Sold	$3,662.50	7.55%	6
2026-07-16 09:50:00	$193.90	BUY	250	$48,475.00	2026-07-22 09:56:00	$208.70	Sold	$3,700.00	7.63%	6
2026-07-16 09:49:00	$192.62	BUY	250	$48,155.00	2026-07-22 09:56:00	$208.70	Sold	$4,020.00	8.35%	6
2026-07-16 09:48:00	$192.77	BUY	250	$48,192.50	2026-07-22 09:56:00	$208.70	Sold	$3,982.50	8.26%	6
2026-07-16 09:47:00	$193.77	BUY	250	$48,442.50	2026-07-22 09:56:00	$208.70	Sold	$3,732.50	7.71%	6
2026-07-16 09:46:00	$193.59	BUY	250	$48,397.50	2026-07-22 09:56:00	$208.70	Sold	$3,777.50	7.81%	6
2026-07-16 09:45:00	$193.67	BUY	250	$48,417.50	2026-07-22 09:56:00	$208.70	Sold	$3,757.50	7.76%	6
2026-07-16 09:44:00	$194.51	BUY	250	$48,627.50	2026-07-22 09:56:00	$208.70	Sold	$3,547.50	7.3%	6
2026-07-16 09:43:00	$194.80	BUY	250	$48,700.00	2026-07-22 09:56:00	$208.70	Sold	$3,475.00	7.14%	6
2026-07-16 09:42:00	$195.21	BUY	250	$48,802.50	2026-07-22 09:56:00	$208.70	Sold	$3,372.50	6.91%	6
2026-07-16 09:41:00	$195.31	BUY	250	$48,827.50	2026-07-22 09:56:00	$208.70	Sold	$3,347.50	6.86%	6
2026-07-16 09:40:00	$195.34	BUY	250	$48,835.00	2026-07-22 09:56:00	$208.70	Sold	$3,340.00	6.84%	6
2026-07-16 09:39:00	$195.65	BUY	250	$48,912.50	2026-07-22 09:56:00	$208.70	Sold	$3,262.50	6.67%	6
2026-07-16 09:38:00	$195.85	BUY	250	$48,962.50	2026-07-22 09:56:00	$208.70	Sold	$3,212.50	6.56%	6
2026-07-16 09:37:00	$197.22	BUY	250	$49,305.00	2026-07-22 09:56:00	$208.70	Sold	$2,870.00	5.82%	6
2026-07-16 09:36:00	$196.14	BUY	250	$49,035.00	2026-07-22 09:56:00	$208.70	Sold	$3,140.00	6.4%	6
2026-07-16 09:35:00	$197.10	BUY	250	$49,275.00	2026-07-22 09:56:00	$208.70	Sold	$2,900.00	5.89%	6
2026-07-16 09:34:00	$197.83	BUY	250	$49,457.50	2026-07-22 09:56:00	$208.70	Sold	$2,717.50	5.49%	6
2026-07-16 09:33:00	$198.59	BUY	250	$49,647.50	2026-07-22 09:56:00	$208.70	Sold	$2,527.50	5.09%	6
2026-07-16 09:32:00	$198.76	BUY	250	$49,690.00	2026-07-22 09:56:00	$208.70	Sold	$2,485.00	5%	6
2026-07-16 09:31:00	$199.79	BUY	250	$49,947.50	2026-07-22 09:56:00	$208.70	Sold	$2,227.50	4.46%	6
2026-07-16 09:30:00	$200.88	BUY	250	$50,220.00	2026-07-22 09:56:00	$208.70	Sold	$1,955.00	3.89%	6
2026-07-15 12:49:00	$204.27	BUY	230	$46,982.10	2026-07-22 09:56:00	$208.70	Sold	$1,018.90	2.17%	7
2026-07-15 12:48:00	$203.63	BUY	230	$46,834.20	2026-07-22 09:56:00	$208.70	Sold	$1,166.84	2.49%	7
2026-07-15 12:47:00	$203.34	BUY	230	$46,768.30	2026-07-22 09:56:00	$208.70	Sold	$1,232.68	2.64%	7
2026-07-15 12:46:00	$204.30	BUY	230	$46,989.00	2026-07-22 09:56:00	$208.70	Sold	$1,012.00	2.15%	7
2026-07-15 12:45:00	$202.32	BUY	230	$46,533.60	2026-07-22 09:56:00	$208.70	Sold	$1,467.40	3.15%	7
2026-07-15 12:44:00	$202.62	BUY	230	$46,603.70	2026-07-22 09:56:00	$208.70	Sold	$1,397.34	3%	7
2026-07-15 12:43:00	$202.42	BUY	230	$46,556.60	2026-07-22 09:56:00	$208.70	Sold	$1,444.40	3.1%	7
2026-07-15 12:42:00	$202.10	BUY	230	$46,481.90	2026-07-22 09:56:00	$208.70	Sold	$1,519.15	3.27%	7
2026-07-15 12:41:00	$202.17	BUY	230	$46,499.10	2026-07-22 09:56:00	$208.70	Sold	$1,501.90	3.23%	7
2026-07-15 12:40:00	$201.63	BUY	230	$46,374.90	2026-07-22 09:56:00	$208.70	Sold	$1,626.10	3.51%	7
2026-07-15 12:39:00	$201.71	BUY	230	$46,392.10	2026-07-22 09:56:00	$208.70	Sold	$1,608.85	3.47%	7
2026-07-15 12:38:00	$201.80	BUY	230	$46,414.00	2026-07-22 09:56:00	$208.70	Sold	$1,587.00	3.42%	7
2026-07-15 12:37:00	$201.43	BUY	230	$46,329.40	2026-07-22 09:56:00	$208.70	Sold	$1,671.64	3.61%	7
2026-07-15 12:36:00	$201.76	BUY	230	$46,404.00	2026-07-22 09:56:00	$208.70	Sold	$1,596.96	3.44%	7
2026-07-15 12:35:00	$201.80	BUY	230	$46,414.00	2026-07-22 09:56:00	$208.70	Sold	$1,587.00	3.42%	7
2026-07-15 12:34:00	$201.72	BUY	230	$46,395.60	2026-07-22 09:56:00	$208.70	Sold	$1,605.40	3.46%	7
2026-07-15 12:33:00	$201.87	BUY	230	$46,430.10	2026-07-22 09:56:00	$208.70	Sold	$1,570.90	3.38%	7
2026-07-15 12:32:00	$202.05	BUY	230	$46,471.50	2026-07-22 09:56:00	$208.70	Sold	$1,529.50	3.29%	7
2026-07-15 12:31:00	$202.10	BUY	230	$46,483.00	2026-07-22 09:56:00	$208.70	Sold	$1,518.00	3.27%	7
2026-07-15 12:30:00	$202.39	BUY	230	$46,550.00	2026-07-22 09:56:00	$208.70	Sold	$1,451.02	3.12%	7
2026-07-15 12:29:00	$202.25	BUY	230	$46,517.50	2026-07-22 09:56:00	$208.70	Sold	$1,483.50	3.19%	7
2026-07-15 12:28:00	$201.83	BUY	230	$46,419.80	2026-07-22 09:56:00	$208.70	Sold	$1,581.25	3.41%	7
2026-07-15 12:27:00	$201.78	BUY	230	$46,408.20	2026-07-22 09:56:00	$208.70	Sold	$1,592.75	3.43%	7
2026-07-15 12:26:00	$202.35	BUY	230	$46,539.40	2026-07-22 09:56:00	$208.70	Sold	$1,461.65	3.14%	7
2026-07-15 12:25:00	$202.41	BUY	230	$46,554.30	2026-07-22 09:56:00	$208.70	Sold	$1,446.70	3.11%	7
2026-07-15 12:24:00	$202.25	BUY	230	$46,517.50	2026-07-22 09:56:00	$208.70	Sold	$1,483.50	3.19%	7
2026-07-15 12:23:00	$203.14	BUY	230	$46,721.10	2026-07-22 09:56:00	$208.70	Sold	$1,279.93	2.74%	7
2026-07-15 12:22:00	$203.01	BUY	230	$46,692.30	2026-07-22 09:56:00	$208.70	Sold	$1,308.70	2.8%	7
2026-07-15 12:21:00	$203.03	BUY	230	$46,697.20	2026-07-22 09:56:00	$208.70	Sold	$1,303.82	2.79%	7
2026-07-15 12:20:00	$202.85	BUY	230	$46,655.50	2026-07-22 09:56:00	$208.70	Sold	$1,345.50	2.88%	7
2026-07-15 12:19:00	$202.99	BUY	230	$46,687.70	2026-07-22 09:56:00	$208.70	Sold	$1,313.30	2.81%	7
2026-07-15 12:18:00	$203.24	BUY	230	$46,745.20	2026-07-22 09:56:00	$208.70	Sold	$1,255.80	2.69%	7
2026-07-15 12:17:00	$203.07	BUY	230	$46,704.90	2026-07-22 09:56:00	$208.70	Sold	$1,296.05	2.77%	7
2026-07-15 12:16:00	$203.00	BUY	230	$46,690.00	2026-07-22 09:56:00	$208.70	Sold	$1,311.00	2.81%	7
2026-07-15 12:15:00	$203.16	BUY	230	$46,726.80	2026-07-22 09:56:00	$208.70	Sold	$1,274.20	2.73%	7
2026-07-15 12:14:00	$203.11	BUY	230	$46,714.10	2026-07-22 09:56:00	$208.70	Sold	$1,286.85	2.75%	7
2026-07-15 12:13:00	$203.16	BUY	230	$46,725.60	2026-07-22 09:56:00	$208.70	Sold	$1,275.35	2.73%	7
2026-07-15 12:12:00	$203.95	BUY	230	$46,908.50	2026-07-22 09:56:00	$208.70	Sold	$1,092.50	2.33%	7
2026-07-15 12:11:00	$203.25	BUY	230	$46,747.50	2026-07-22 09:56:00	$208.70	Sold	$1,253.50	2.68%	7
2026-07-15 12:10:00	$203.57	BUY	230	$46,821.10	2026-07-22 09:56:00	$208.70	Sold	$1,179.90	2.52%	7
2026-07-15 12:09:00	$203.78	BUY	230	$46,869.40	2026-07-22 09:56:00	$208.70	Sold	$1,131.60	2.41%	7
2026-07-15 12:08:00	$203.75	BUY	230	$46,862.50	2026-07-22 09:56:00	$208.70	Sold	$1,138.50	2.43%	7
2026-07-15 12:07:00	$203.39	BUY	230	$46,779.70	2026-07-22 09:56:00	$208.70	Sold	$1,221.30	2.61%	7
2026-07-15 12:06:00	$203.69	BUY	230	$46,848.70	2026-07-22 09:56:00	$208.70	Sold	$1,152.30	2.46%	7
2026-07-15 12:05:00	$203.92	BUY	230	$46,900.40	2026-07-22 09:56:00	$208.70	Sold	$1,100.55	2.35%	7
2026-07-15 12:04:00	$204.61	BUY	230	$47,059.10	2026-07-22 09:56:00	$208.70	Sold	$941.85	2%	7
2026-07-15 12:03:00	$204.71	BUY	230	$47,084.30	2026-07-22 09:56:00	$208.70	Sold	$916.69	1.95%	7
2026-07-15 12:02:00	$205.49	BUY	230	$47,261.80	2026-07-22 09:56:00	$208.70	Sold	$739.24	1.56%	7
2026-07-15 12:01:00	$205.77	BUY	230	$47,326.60	2026-07-22 09:56:00	$208.70	Sold	$674.36	1.42%	7
2026-07-15 12:00:00	$206.68	BUY	230	$47,535.20	2026-07-22 09:57:00	$208.94	Sold	$520.95	1.1%	7
2026-07-15 11:59:00	$206.94	BUY	230	$47,596.20	2026-07-22 10:19:00	$210.07	Sold	$719.90	1.51%	7
2026-07-15 11:58:00	$207.27	BUY	230	$47,670.90	2026-07-22 10:19:00	$210.07	Sold	$645.15	1.35%	7
2026-07-15 11:57:00	$207.08	BUY	230	$47,628.40	2026-07-22 10:19:00	$210.07	Sold	$687.70	1.44%	7
2026-07-15 11:56:00	$207.33	BUY	230	$47,685.90	2026-07-22 10:19:00	$210.07	Sold	$630.20	1.32%	7
2026-07-15 11:55:00	$207.19	BUY	230	$47,653.20	2026-07-22 10:19:00	$210.07	Sold	$662.88	1.39%	7
2026-07-15 11:54:00	$207.24	BUY	230	$47,665.20	2026-07-22 10:19:00	$210.07	Sold	$650.90	1.37%	7
2026-07-15 11:53:00	$207.54	BUY	230	$47,733.50	2026-07-22 10:19:00	$210.07	Sold	$582.59	1.22%	7
2026-07-15 11:52:00	$207.35	BUY	230	$47,691.10	2026-07-22 10:19:00	$210.07	Sold	$625.00	1.31%	7
2026-07-15 11:51:00	$207.56	BUY	230	$47,738.20	2026-07-22 10:19:00	$210.07	Sold	$577.87	1.21%	7
2026-07-15 11:50:00	$207.32	BUY	230	$47,682.70	2026-07-22 10:19:00	$210.07	Sold	$633.42	1.33%	7
2026-07-15 11:49:00	$207.74	BUY	230	$47,780.20	2026-07-22 10:19:00	$210.07	Sold	$535.90	1.12%	7
2026-07-15 11:48:00	$207.59	BUY	230	$47,745.70	2026-07-22 10:19:00	$210.07	Sold	$570.42	1.19%	7
2026-07-15 11:47:00	$207.40	BUY	230	$47,702.00	2026-07-22 10:19:00	$210.07	Sold	$614.10	1.29%	7
2026-07-15 11:46:00	$208.00	BUY	230	$47,840.00	2026-07-22 10:20:00	$210.51	Sold	$577.30	1.21%	7
2026-07-15 11:45:00	$208.00	BUY	230	$47,840.00	2026-07-22 10:20:00	$210.51	Sold	$577.30	1.21%	7
2026-07-15 11:44:00	$208.47	BUY	230	$47,948.10	2026-07-22 10:21:00	$210.67	Sold	$506.00	1.06%	7
2026-07-15 11:43:00	$208.38	BUY	230	$47,927.40	2026-07-22 10:21:00	$210.67	Sold	$526.70	1.1%	7
2026-07-15 11:42:00	$208.71	BUY	230	$48,003.30	2026-07-22 10:32:00	$211.29	Sold	$593.40	1.24%	7
2026-07-15 11:41:00	$208.90	BUY	230	$48,047.00	2026-07-22 10:32:00	$211.29	Sold	$549.70	1.14%	7
2026-07-15 11:40:00	$208.88	BUY	230	$48,042.40	2026-07-22 10:32:00	$211.29	Sold	$554.30	1.15%	7
2026-07-15 11:39:00	$208.95	BUY	230	$48,058.50	2026-07-22 10:32:00	$211.29	Sold	$538.20	1.12%	7
2026-07-15 11:38:00	$209.04	BUY	230	$48,079.20	2026-07-22 10:32:00	$211.29	Sold	$517.50	1.08%	7
2026-07-15 11:37:00	$209.04	BUY	230	$48,079.20	2026-07-22 10:32:00	$211.29	Sold	$517.50	1.08%	7
2026-07-15 11:36:00	$209.21	BUY	230	$48,118.30	2026-07-22 10:48:00	$211.53	Sold	$533.60	1.11%	7
2026-07-15 11:35:00	$208.51	BUY	230	$47,957.30	2026-07-22 10:30:00	$210.76	Sold	$517.50	1.08%	7
2026-07-15 11:34:00	$208.95	BUY	230	$48,058.50	2026-07-22 10:32:00	$211.29	Sold	$538.20	1.12%	7
2026-07-15 11:31:00	$209.25	BUY	230	$48,127.50	2026-07-22 10:48:00	$211.53	Sold	$524.40	1.09%	7
2026-07-15 11:27:00	$208.41	BUY	230	$47,934.30	2026-07-22 10:21:00	$210.67	Sold	$519.80	1.08%	7
2026-07-15 11:26:00	$208.32	BUY	230	$47,913.60	2026-07-22 10:20:00	$210.51	Sold	$503.70	1.05%	7
2026-07-15 11:25:00	$208.47	BUY	230	$47,948.10	2026-07-22 10:21:00	$210.67	Sold	$506.00	1.06%	7
2026-07-15 11:24:00	$208.16	BUY	230	$47,876.80	2026-07-22 10:20:00	$210.51	Sold	$540.50	1.13%	7
2026-07-15 11:23:00	$207.19	BUY	230	$47,653.70	2026-07-22 10:19:00	$210.07	Sold	$662.40	1.39%	7
2026-07-15 11:22:00	$207.17	BUY	230	$47,649.10	2026-07-22 10:19:00	$210.07	Sold	$667.00	1.4%	7
2026-07-15 11:21:00	$207.73	BUY	230	$47,777.90	2026-07-22 10:19:00	$210.07	Sold	$538.20	1.13%	7
2026-07-15 11:20:00	$208.13	BUY	230	$47,869.90	2026-07-22 10:20:00	$210.51	Sold	$547.40	1.14%	7
2026-07-15 11:19:00	$208.57	BUY	230	$47,971.10	2026-07-22 10:30:00	$210.76	Sold	$503.70	1.05%	7
2026-07-15 11:18:00	$208.29	BUY	230	$47,906.70	2026-07-22 10:20:00	$210.51	Sold	$510.60	1.07%	7
2026-07-15 11:17:00	$207.64	BUY	230	$47,757.20	2026-07-22 10:19:00	$210.07	Sold	$558.90	1.17%	7
2026-07-15 11:16:00	$207.21	BUY	230	$47,658.30	2026-07-22 10:19:00	$210.07	Sold	$657.80	1.38%	7
2026-07-15 11:15:00	$208.45	BUY	230	$47,943.50	2026-07-22 10:21:00	$210.67	Sold	$510.60	1.07%	7
2026-07-15 11:14:00	$208.72	BUY	230	$48,005.60	2026-07-22 10:32:00	$211.29	Sold	$591.10	1.23%	7
2026-07-15 11:13:00	$209.16	BUY	230	$48,106.80	2026-07-22 10:48:00	$211.53	Sold	$545.10	1.13%	7
2026-07-15 11:12:00	$208.49	BUY	230	$47,952.70	2026-07-22 10:21:00	$210.67	Sold	$501.40	1.05%	7
2026-07-15 11:11:00	$208.78	BUY	230	$48,019.40	2026-07-22 10:32:00	$211.29	Sold	$577.30	1.2%	7
2026-07-15 11:04:00	$208.84	BUY	230	$48,033.20	2026-07-22 10:32:00	$211.29	Sold	$563.50	1.17%	7
2026-07-15 11:03:00	$209.16	BUY	230	$48,106.80	2026-07-22 10:48:00	$211.53	Sold	$545.10	1.13%	7
2026-07-15 11:02:00	$208.86	BUY	230	$48,037.80	2026-07-22 10:32:00	$211.29	Sold	$558.90	1.16%	7
2026-07-15 11:01:00	$208.91	BUY	230	$48,049.30	2026-07-22 10:32:00	$211.29	Sold	$547.40	1.14%	7
2026-07-15 10:58:00	$208.87	BUY	230	$48,040.10	2026-07-22 10:32:00	$211.29	Sold	$556.60	1.16%	7
2026-07-15 10:57:00	$208.73	BUY	230	$48,007.90	2026-07-22 10:32:00	$211.29	Sold	$588.80	1.23%	7
2026-07-15 10:56:00	$209.08	BUY	230	$48,088.40	2026-07-22 10:32:00	$211.29	Sold	$508.30	1.06%	7
2026-07-15 10:55:00	$208.79	BUY	230	$48,021.70	2026-07-22 10:32:00	$211.29	Sold	$575.00	1.2%	7
2026-07-15 10:54:00	$209.20	BUY	230	$48,116.00	2026-07-22 10:48:00	$211.53	Sold	$535.90	1.11%	7
2026-07-15 10:53:00	$209.21	BUY	230	$48,118.30	2026-07-22 10:48:00	$211.53	Sold	$533.60	1.11%	7
2026-07-15 10:52:00	$208.56	BUY	230	$47,968.80	2026-07-22 10:30:00	$210.76	Sold	$506.00	1.05%	7
2026-07-15 10:51:00	$208.99	BUY	230	$48,067.70	2026-07-22 10:32:00	$211.29	Sold	$529.00	1.1%	7
2026-07-15 10:50:00	$208.97	BUY	230	$48,063.10	2026-07-22 10:32:00	$211.29	Sold	$533.60	1.11%	7
2026-07-15 10:48:00	$208.82	BUY	230	$48,028.60	2026-07-22 10:32:00	$211.29	Sold	$568.10	1.18%	7
2026-07-15 10:47:00	$209.14	BUY	230	$48,102.20	2026-07-22 10:48:00	$211.53	Sold	$549.70	1.14%	7
2026-07-15 10:46:00	$208.74	BUY	230	$48,010.20	2026-07-22 10:32:00	$211.29	Sold	$586.50	1.22%	7
2026-07-15 10:45:00	$208.20	BUY	230	$47,886.00	2026-07-22 10:20:00	$210.51	Sold	$531.30	1.11%	7
2026-07-15 10:44:00	$208.18	BUY	230	$47,881.40	2026-07-22 10:20:00	$210.51	Sold	$535.90	1.12%	7
2026-07-15 10:43:00	$206.88	BUY	230	$47,582.40	2026-07-22 10:19:00	$210.07	Sold	$733.70	1.54%	7
2026-07-15 10:42:00	$206.23	BUY	230	$47,432.90	2026-07-22 09:56:00	$208.70	Sold	$568.10	1.2%	7
2026-07-15 10:41:00	$207.53	BUY	230	$47,731.90	2026-07-22 10:19:00	$210.07	Sold	$584.20	1.22%	7
2026-07-15 10:40:00	$206.88	BUY	230	$47,582.40	2026-07-22 10:19:00	$210.07	Sold	$733.70	1.54%	7
2026-07-15 10:39:00	$206.81	BUY	230	$47,566.30	2026-07-22 10:19:00	$210.07	Sold	$749.80	1.58%	7
2026-07-15 10:38:00	$207.02	BUY	230	$47,614.60	2026-07-22 10:19:00	$210.07	Sold	$701.50	1.47%	7
2026-07-15 10:37:00	$207.23	BUY	230	$47,662.90	2026-07-22 10:19:00	$210.07	Sold	$653.20	1.37%	7
2026-07-15 10:36:00	$207.15	BUY	230	$47,644.50	2026-07-22 10:19:00	$210.07	Sold	$671.60	1.41%	7
2026-07-15 10:35:00	$208.53	BUY	230	$47,961.90	2026-07-22 10:30:00	$210.76	Sold	$512.90	1.07%	7
2026-07-15 10:34:00	$208.88	BUY	230	$48,042.40	2026-07-22 10:32:00	$211.29	Sold	$554.30	1.15%	7
2026-07-15 10:33:00	$208.85	BUY	230	$48,035.50	2026-07-22 10:32:00	$211.29	Sold	$561.20	1.17%	7
2026-07-15 10:32:00	$208.21	BUY	230	$47,888.30	2026-07-22 10:20:00	$210.51	Sold	$529.00	1.1%	7
2026-07-15 10:31:00	$207.99	BUY	230	$47,837.70	2026-07-22 10:20:00	$210.51	Sold	$579.60	1.21%	7
2026-07-15 10:30:00	$210.05	BUY	230	$48,311.50	2026-07-22 10:59:00	$212.60	Sold	$586.50	1.21%	7
2026-07-15 10:29:00	$210.36	BUY	230	$48,382.80	2026-07-22 10:59:00	$212.60	Sold	$515.20	1.06%	7
2026-07-15 10:28:00	$209.26	BUY	230	$48,129.80	2026-07-22 10:48:00	$211.53	Sold	$522.10	1.08%	7
2026-07-15 10:27:00	$209.68	BUY	230	$48,226.40	2026-07-22 10:58:00	$212.15	Sold	$566.95	1.18%	7
2026-07-15 10:26:00	$209.38	BUY	230	$48,157.40	2026-07-22 10:49:00	$211.66	Sold	$524.40	1.09%	7
2026-07-15 10:25:00	$209.28	BUY	230	$48,134.40	2026-07-22 10:48:00	$211.53	Sold	$517.50	1.08%	7
2026-07-15 10:24:00	$208.96	BUY	230	$48,060.80	2026-07-22 10:32:00	$211.29	Sold	$535.90	1.12%	7
2026-07-15 10:23:00	$209.35	BUY	230	$48,150.50	2026-07-22 10:48:00	$211.53	Sold	$501.40	1.04%	7
2026-07-15 10:22:00	$210.09	BUY	230	$48,320.70	2026-07-22 10:59:00	$212.60	Sold	$577.30	1.19%	7
2026-07-15 10:21:00	$210.77	BUY	230	$48,477.10	2026-07-22 11:00:00	$213.64	Sold	$660.10	1.36%	7
2026-07-15 10:20:00	$210.87	BUY	230	$48,500.10	2026-07-22 11:00:00	$213.64	Sold	$637.10	1.31%	7
2026-07-15 10:19:00	$212.09	BUY	230	$48,780.70	2026-07-22 11:05:00	$214.66	Sold	$589.95	1.21%	7
2026-07-15 10:18:00	$212.50	BUY	230	$48,875.00	2026-07-22 11:07:00	$214.74	Sold	$514.54	1.05%	7
2026-07-15 10:17:00	$213.05	BUY	230	$49,001.50	2026-08-04 09:33:00	$217.24	Sold	$963.70	1.97%	20
2026-07-15 10:16:00	$212.97	BUY	230	$48,983.10	2026-08-04 09:33:00	$217.24	Sold	$982.10	2%	20
2026-07-15 10:15:00	$212.72	BUY	230	$48,925.60	2026-08-04 09:33:00	$217.24	Sold	$1,039.60	2.12%	20
2026-07-15 10:14:00	$213.41	BUY	230	$49,084.30	2026-08-04 09:33:00	$217.24	Sold	$880.90	1.79%	20
2026-07-15 10:13:00	$214.23	BUY	230	$49,272.90	2026-08-04 09:33:00	$217.24	Sold	$692.30	1.41%	20
2026-07-15 10:12:00	$214.84	BUY	230	$49,413.20	2026-08-04 09:33:00	$217.24	Sold	$552.00	1.12%	20
2026-07-15 10:11:00	$214.21	BUY	230	$49,268.30	2026-08-04 09:33:00	$217.24	Sold	$696.90	1.41%	20
2026-07-15 10:10:00	$214.84	BUY	230	$49,413.20	2026-08-04 09:33:00	$217.24	Sold	$552.00	1.12%	20
2026-07-15 10:09:00	$214.87	BUY	230	$49,420.10	2026-08-04 09:33:00	$217.24	Sold	$545.10	1.1%	20
2026-07-15 10:05:00	$214.81	BUY	230	$49,406.30	2026-08-04 09:33:00	$217.24	Sold	$558.90	1.13%	20
2026-07-15 10:04:00	$215.04	BUY	230	$49,459.20	2026-08-04 09:33:00	$217.24	Sold	$506.00	1.02%	20
2026-07-15 09:58:00	$215.00	BUY	230	$49,450.00	2026-08-04 09:33:00	$217.24	Sold	$515.20	1.04%	20
2026-07-15 09:57:00	$215.17	BUY	230	$49,489.10	2026-08-04 09:34:00	$217.65	Sold	$570.40	1.15%	20
2026-07-15 09:56:00	$214.17	BUY	230	$49,259.10	2026-08-04 09:33:00	$217.24	Sold	$706.10	1.43%	20
2026-07-15 09:55:00	$214.13	BUY	230	$49,249.90	2026-08-04 09:33:00	$217.24	Sold	$715.30	1.45%	20
2026-07-15 09:54:00	$214.17	BUY	230	$49,259.10	2026-08-04 09:33:00	$217.24	Sold	$706.10	1.43%	20
2026-07-15 09:53:00	$213.73	BUY	230	$49,157.90	2026-08-04 09:33:00	$217.24	Sold	$807.30	1.64%	20
2026-07-15 09:52:00	$214.00	BUY	230	$49,220.00	2026-08-04 09:33:00	$217.24	Sold	$745.20	1.51%	20
2026-07-15 09:51:00	$213.62	BUY	230	$49,132.60	2026-08-04 09:33:00	$217.24	Sold	$832.60	1.69%	20
2026-07-15 09:50:00	$214.98	BUY	230	$49,445.40	2026-08-04 09:33:00	$217.24	Sold	$519.80	1.05%	20
2026-07-15 09:49:00	$215.41	BUY	230	$49,544.30	2026-08-04 09:34:00	$217.65	Sold	$515.20	1.04%	20
2026-07-15 09:48:00	$215.55	BUY	230	$49,576.50	2026-08-04 09:35:00	$218.18	Sold	$604.90	1.22%	20
2026-07-15 09:47:00	$215.49	BUY	230	$49,562.70	2026-08-04 09:35:00	$218.18	Sold	$618.70	1.25%	20
2026-07-15 09:46:00	$215.34	BUY	230	$49,528.20	2026-08-04 09:34:00	$217.65	Sold	$531.30	1.07%	20
2026-07-15 09:45:00	$216.31	BUY	230	$49,751.30	2026-08-04 11:35:00	$218.70	Sold	$549.70	1.1%	20
2026-07-15 09:44:00	$216.54	BUY	230	$49,804.20	2026-08-04 11:37:00	$218.95	Sold	$554.30	1.11%	20
2026-07-15 09:43:00	$217.30	BUY	230	$49,979.00	2026-08-04 12:18:00	$219.78	Sold	$570.40	1.14%	20
2026-07-15 09:42:00	$216.51	BUY	230	$49,797.30	2026-08-04 11:35:00	$218.70	Sold	$503.70	1.01%	20
2026-07-15 09:41:00	$215.89	BUY	230	$49,654.70	2026-08-04 09:35:00	$218.18	Sold	$526.70	1.06%	20
2026-07-15 09:40:00	$216.07	BUY	230	$49,696.10	2026-08-04 11:20:00	$218.26	Sold	$503.70	1.01%	20
2026-07-15 09:39:00	$216.37	BUY	230	$49,765.10	2026-08-04 11:35:00	$218.70	Sold	$535.90	1.08%	20
2026-07-15 09:38:00	$215.29	BUY	230	$49,516.70	2026-08-04 09:34:00	$217.65	Sold	$542.80	1.1%	20
2026-07-15 09:37:00	$215.18	BUY	230	$49,491.40	2026-08-04 09:34:00	$217.65	Sold	$568.10	1.15%	20
2026-07-15 09:36:00	$216.70	BUY	230	$49,841.00	2026-08-04 11:37:00	$218.95	Sold	$517.50	1.04%	20
2026-07-15 09:35:00	$215.46	BUY	230	$49,555.80	2026-08-04 09:34:00	$217.65	Sold	$503.70	1.02%	20
2026-07-15 09:34:00	$215.74	BUY	230	$49,620.20	2026-08-04 09:35:00	$218.18	Sold	$561.20	1.13%	20
2026-07-15 09:33:00	$216.05	BUY	230	$49,691.50	2026-08-04 11:20:00	$218.26	Sold	$508.30	1.02%	20
2026-07-15 09:32:00	$216.66	BUY	230	$49,831.80	2026-08-04 11:37:00	$218.95	Sold	$526.70	1.06%	20
2026-07-15 09:31:00	$217.80	BUY	230	$50,094.00	2026-08-04 12:19:00	$220.49	Sold	$618.70	1.24%	20
2026-07-13 15:59:00	$217.52	BUY	230	$50,029.60	2026-08-04 12:18:00	$219.78	Sold	$519.80	1.04%	22
2026-07-13 15:42:00	$217.65	BUY	230	$50,058.40	2026-08-04 12:19:00	$220.49	Sold	$654.35	1.31%	22
2026-07-13 15:41:00	$217.34	BUY	230	$49,988.20	2026-08-04 12:18:00	$219.78	Sold	$561.20	1.12%	22
2026-07-13 15:40:00	$217.17	BUY	230	$49,949.10	2026-08-04 11:44:00	$219.40	Sold	$512.90	1.03%	22
2026-07-13 15:39:00	$217.07	BUY	230	$49,927.00	2026-08-04 11:44:00	$219.40	Sold	$534.98	1.07%	22
2026-07-13 15:38:00	$216.79	BUY	230	$49,860.60	2026-08-04 11:44:00	$219.40	Sold	$601.45	1.21%	22
2026-07-13 15:37:00	$216.97	BUY	230	$49,902.50	2026-08-04 11:44:00	$219.40	Sold	$559.47	1.12%	22
2026-07-13 15:36:00	$217.15	BUY	230	$49,943.40	2026-08-04 11:44:00	$219.40	Sold	$518.65	1.04%	22
2026-07-13 15:35:00	$217.19	BUY	230	$49,952.60	2026-08-04 11:44:00	$219.40	Sold	$509.45	1.02%	22
2026-07-13 15:34:00	$217.59	BUY	230	$50,046.50	2026-08-04 12:18:00	$219.78	Sold	$502.89	1%	22
2026-07-13 15:33:00	$217.68	BUY	230	$50,066.30	2026-08-04 12:19:00	$220.49	Sold	$646.42	1.29%	22
2026-07-13 15:32:00	$217.52	BUY	230	$50,029.10	2026-08-04 12:18:00	$219.78	Sold	$520.26	1.04%	22
2026-07-13 15:31:00	$217.44	BUY	230	$50,011.20	2026-08-04 12:18:00	$219.78	Sold	$538.18	1.08%	22
2026-07-13 15:30:00	$217.87	BUY	230	$50,110.10	2026-08-04 12:19:00	$220.49	Sold	$602.60	1.2%	22
2026-07-13 15:29:00	$216.78	BUY	230	$49,859.40	2026-08-04 11:44:00	$219.40	Sold	$602.60	1.21%	22
2026-07-13 15:28:00	$216.50	BUY	230	$49,793.90	2026-08-04 11:35:00	$218.70	Sold	$507.15	1.02%	22
2026-07-13 15:27:00	$216.23	BUY	230	$49,731.80	2026-08-04 11:25:00	$218.47	Sold	$516.35	1.04%	22
2026-07-13 15:26:00	$216.30	BUY	230	$49,749.00	2026-08-04 11:35:00	$218.70	Sold	$552.00	1.11%	22
2026-07-13 15:25:00	$216.60	BUY	230	$49,816.90	2026-08-04 11:37:00	$218.95	Sold	$541.65	1.09%	22
2026-07-13 15:24:00	$216.55	BUY	230	$49,806.00	2026-08-04 11:37:00	$218.95	Sold	$552.46	1.11%	22
2026-07-13 15:23:00	$216.24	BUY	230	$49,735.80	2026-08-04 11:25:00	$218.47	Sold	$512.30	1.03%	22
2026-07-13 15:22:00	$216.35	BUY	230	$49,760.50	2026-08-04 11:35:00	$218.70	Sold	$540.50	1.09%	22
2026-07-13 15:21:00	$216.44	BUY	230	$49,780.90	2026-08-04 11:35:00	$218.70	Sold	$520.08	1.04%	22
2026-07-13 15:20:00	$216.25	BUY	230	$49,737.50	2026-08-04 11:25:00	$218.47	Sold	$510.60	1.03%	22
2026-07-13 15:19:00	$216.68	BUY	230	$49,836.40	2026-08-04 11:37:00	$218.95	Sold	$522.10	1.05%	22
2026-07-13 15:18:00	$216.78	BUY	230	$49,859.40	2026-08-04 11:44:00	$219.40	Sold	$602.57	1.21%	22
2026-07-13 15:17:00	$216.69	BUY	230	$49,837.90	2026-08-04 11:37:00	$218.95	Sold	$520.56	1.04%	22
2026-07-13 15:16:00	$216.69	BUY	230	$49,838.70	2026-08-04 11:37:00	$218.95	Sold	$519.80	1.04%	22
2026-07-13 15:15:00	$216.58	BUY	230	$49,813.40	2026-08-04 11:37:00	$218.95	Sold	$545.10	1.09%	22
2026-07-13 15:14:00	$216.90	BUY	230	$49,887.00	2026-08-04 11:44:00	$219.40	Sold	$575.00	1.15%	22
2026-07-13 15:13:00	$216.61	BUY	230	$49,820.30	2026-08-04 11:37:00	$218.95	Sold	$538.20	1.08%	22
2026-07-13 15:12:00	$216.63	BUY	230	$49,824.90	2026-08-04 11:37:00	$218.95	Sold	$533.60	1.07%	22
2026-07-13 15:11:00	$216.54	BUY	230	$49,803.10	2026-08-04 11:37:00	$218.95	Sold	$555.45	1.12%	22
2026-07-13 15:10:00	$216.60	BUY	230	$49,816.90	2026-08-04 11:37:00	$218.95	Sold	$541.65	1.09%	22
2026-07-13 15:09:00	$216.70	BUY	230	$49,841.00	2026-08-04 11:37:00	$218.95	Sold	$517.50	1.04%	22
2026-07-13 15:08:00	$217.01	BUY	230	$49,912.30	2026-08-04 11:44:00	$219.40	Sold	$549.70	1.1%	22
2026-07-13 15:07:00	$217.12	BUY	230	$49,936.40	2026-08-04 11:44:00	$219.40	Sold	$525.55	1.05%	22
2026-07-13 15:02:00	$217.70	BUY	230	$50,071.00	2026-08-04 12:19:00	$220.49	Sold	$641.70	1.28%	22
2026-07-13 15:01:00	$217.64	BUY	230	$50,057.20	2026-08-04 12:19:00	$220.49	Sold	$655.50	1.31%	22
2026-07-13 15:00:00	$216.66	BUY	230	$49,831.80	2026-08-04 11:37:00	$218.95	Sold	$526.70	1.06%	22
2026-07-13 14:59:00	$216.62	BUY	230	$49,823.60	2026-08-04 11:37:00	$218.95	Sold	$534.89	1.07%	22
2026-07-13 14:58:00	$216.37	BUY	230	$49,765.10	2026-08-04 11:35:00	$218.70	Sold	$535.90	1.08%	22
2026-07-13 14:57:00	$216.74	BUY	230	$49,851.00	2026-08-04 11:37:00	$218.95	Sold	$507.54	1.02%	22
2026-07-13 14:56:00	$216.87	BUY	230	$49,881.10	2026-08-04 11:44:00	$219.40	Sold	$580.91	1.16%	22
2026-07-13 14:55:00	$216.72	BUY	230	$49,845.60	2026-08-04 11:37:00	$218.95	Sold	$512.90	1.03%	22
2026-07-13 14:54:00	$217.05	BUY	230	$49,921.50	2026-08-04 11:44:00	$219.40	Sold	$540.50	1.08%	22
2026-07-13 14:53:00	$216.99	BUY	230	$49,907.10	2026-08-04 11:44:00	$219.40	Sold	$554.92	1.11%	22
2026-07-13 14:52:00	$217.09	BUY	230	$49,929.60	2026-08-04 11:44:00	$219.40	Sold	$532.45	1.07%	22
2026-07-13 14:51:00	$216.95	BUY	230	$49,899.20	2026-08-04 11:44:00	$219.40	Sold	$562.78	1.13%	22
2026-07-13 14:50:00	$216.68	BUY	230	$49,835.20	2026-08-04 11:37:00	$218.95	Sold	$523.25	1.05%	22
2026-07-13 14:49:00	$216.80	BUY	230	$49,863.50	2026-08-04 11:44:00	$219.40	Sold	$598.46	1.2%	22
2026-07-13 14:48:00	$216.55	BUY	230	$49,806.50	2026-08-04 11:37:00	$218.95	Sold	$552.00	1.11%	22
2026-07-13 14:47:00	$216.85	BUY	230	$49,874.40	2026-08-04 11:44:00	$219.40	Sold	$587.65	1.18%	22
2026-07-13 14:46:00	$216.64	BUY	230	$49,827.20	2026-08-04 11:37:00	$218.95	Sold	$531.30	1.07%	22
2026-07-13 14:45:00	$216.37	BUY	230	$49,765.80	2026-08-04 11:35:00	$218.70	Sold	$535.19	1.08%	22
2026-07-13 14:44:00	$216.19	BUY	230	$49,723.70	2026-08-04 11:25:00	$218.47	Sold	$524.40	1.05%	22
2026-07-13 14:43:00	$216.27	BUY	230	$49,741.80	2026-08-04 11:25:00	$218.47	Sold	$506.28	1.02%	22
2026-07-13 14:42:00	$216.16	BUY	230	$49,717.80	2026-08-04 11:25:00	$218.47	Sold	$530.29	1.07%	22
2026-07-13 14:41:00	$216.35	BUY	230	$49,760.50	2026-08-04 11:35:00	$218.70	Sold	$540.50	1.09%	22
2026-07-13 14:40:00	$216.23	BUY	230	$49,732.90	2026-08-04 11:25:00	$218.47	Sold	$515.20	1.04%	22
2026-07-13 14:39:00	$215.98	BUY	230	$49,675.50	2026-08-04 09:35:00	$218.18	Sold	$505.91	1.02%	22
2026-07-13 14:38:00	$216.04	BUY	230	$49,688.10	2026-08-04 11:20:00	$218.26	Sold	$511.75	1.03%	22
2026-07-13 14:37:00	$215.75	BUY	230	$49,622.50	2026-08-04 09:35:00	$218.18	Sold	$558.90	1.13%	22
2026-07-13 14:36:00	$215.99	BUY	230	$49,676.60	2026-08-04 09:35:00	$218.18	Sold	$504.85	1.02%	22
2026-07-13 14:35:00	$215.97	BUY	230	$49,671.90	2026-08-04 09:35:00	$218.18	Sold	$509.45	1.03%	22
2026-07-13 14:34:00	$215.84	BUY	230	$49,643.80	2026-08-04 09:35:00	$218.18	Sold	$537.65	1.08%	22
2026-07-13 14:33:00	$216.31	BUY	230	$49,752.20	2026-08-04 11:35:00	$218.70	Sold	$548.78	1.1%	22
2026-07-13 14:32:00	$215.99	BUY	230	$49,677.70	2026-08-04 09:35:00	$218.18	Sold	$503.70	1.01%	22
2026-07-13 14:31:00	$215.80	BUY	230	$49,634.00	2026-08-04 09:35:00	$218.18	Sold	$547.40	1.1%	22
2026-07-13 14:30:00	$215.41	BUY	230	$49,544.30	2026-08-04 09:34:00	$217.65	Sold	$515.18	1.04%	22
2026-07-13 14:29:00	$215.98	BUY	230	$49,674.20	2026-08-04 09:35:00	$218.18	Sold	$507.15	1.02%	22
2026-07-13 14:28:00	$215.97	BUY	230	$49,673.10	2026-08-04 09:35:00	$218.18	Sold	$508.30	1.02%	22
2026-07-13 14:27:00	$216.03	BUY	230	$49,687.60	2026-08-04 11:20:00	$218.26	Sold	$512.19	1.03%	22
2026-07-13 14:26:00	$216.03	BUY	230	$49,686.90	2026-08-04 11:20:00	$218.26	Sold	$512.90	1.03%	22
2026-07-13 14:25:00	$216.22	BUY	230	$49,729.40	2026-08-04 11:25:00	$218.47	Sold	$518.65	1.04%	22
2026-07-13 14:24:00	$216.63	BUY	230	$49,824.90	2026-08-04 11:37:00	$218.95	Sold	$533.60	1.07%	22
2026-07-13 14:23:00	$216.28	BUY	230	$49,744.40	2026-08-04 11:25:00	$218.47	Sold	$503.70	1.01%	22
2026-07-13 14:22:00	$216.20	BUY	230	$49,726.00	2026-08-04 11:25:00	$218.47	Sold	$522.10	1.05%	22
2026-07-13 14:21:00	$216.14	BUY	230	$49,712.20	2026-08-04 11:25:00	$218.47	Sold	$535.90	1.08%	22
2026-07-13 14:20:00	$216.34	BUY	230	$49,757.10	2026-08-04 11:35:00	$218.70	Sold	$543.95	1.09%	22
2026-07-13 14:19:00	$216.46	BUY	230	$49,785.30	2026-08-04 11:35:00	$218.70	Sold	$515.66	1.04%	22
2026-07-13 14:18:00	$216.42	BUY	230	$49,776.60	2026-08-04 11:35:00	$218.70	Sold	$524.40	1.05%	22
2026-07-13 14:17:00	$216.82	BUY	230	$49,867.90	2026-08-04 11:44:00	$219.40	Sold	$594.06	1.19%	22
2026-07-13 14:16:00	$216.80	BUY	230	$49,864.00	2026-08-04 11:44:00	$219.40	Sold	$598.00	1.2%	22
2026-07-13 14:15:00	$217.04	BUY	230	$49,919.20	2026-08-04 11:44:00	$219.40	Sold	$542.80	1.09%	22
2026-07-13 14:14:00	$217.32	BUY	230	$49,984.50	2026-08-04 12:18:00	$219.78	Sold	$564.88	1.13%	22
2026-07-13 14:13:00	$217.11	BUY	230	$49,935.30	2026-08-04 11:44:00	$219.40	Sold	$526.70	1.05%	22
2026-07-13 14:12:00	$216.80	BUY	230	$49,864.00	2026-08-04 11:44:00	$219.40	Sold	$598.00	1.2%	22
2026-07-13 14:11:00	$216.91	BUY	230	$49,888.90	2026-08-04 11:44:00	$219.40	Sold	$573.07	1.15%	22
2026-07-13 14:10:00	$217.13	BUY	230	$49,938.80	2026-08-04 11:44:00	$219.40	Sold	$523.25	1.05%	22
2026-07-13 14:09:00	$217.50	BUY	230	$50,025.00	2026-08-04 12:18:00	$219.78	Sold	$524.40	1.05%	22
2026-07-13 14:08:00	$217.82	BUY	230	$50,098.10	2026-08-04 12:19:00	$220.49	Sold	$614.56	1.23%	22
2026-07-13 14:07:00	$217.85	BUY	230	$50,104.40	2026-08-04 12:19:00	$220.49	Sold	$608.35	1.21%	22
2026-07-13 14:06:00	$217.80	BUY	230	$50,094.00	2026-08-04 12:19:00	$220.49	Sold	$618.70	1.24%	22
2026-07-13 14:05:00	$217.88	BUY	230	$50,111.50	2026-08-04 12:19:00	$220.49	Sold	$601.22	1.2%	22
2026-07-13 14:04:00	$217.50	BUY	230	$50,023.90	2026-08-04 12:18:00	$219.78	Sold	$525.55	1.05%	22
2026-07-13 14:03:00	$217.64	BUY	230	$50,057.20	2026-08-04 12:19:00	$220.49	Sold	$655.50	1.31%	22
2026-07-13 14:02:00	$217.61	BUY	230	$50,050.20	2026-08-04 12:19:00	$220.49	Sold	$662.47	1.32%	22
2026-07-13 14:01:00	$217.72	BUY	230	$50,075.60	2026-08-04 12:19:00	$220.49	Sold	$637.08	1.27%	22
2026-07-13 14:00:00	$217.10	BUY	230	$49,932.40	2026-08-04 11:44:00	$219.40	Sold	$529.55	1.06%	22
2026-07-13 13:59:00	$216.93	BUY	230	$49,893.90	2026-08-04 11:44:00	$219.40	Sold	$568.10	1.14%	22
2026-07-13 13:58:00	$217.23	BUY	230	$49,962.90	2026-08-04 12:18:00	$219.78	Sold	$586.50	1.17%	22
2026-07-13 13:57:00	$217.17	BUY	230	$49,949.10	2026-08-04 11:44:00	$219.40	Sold	$512.90	1.03%	22
2026-07-13 13:56:00	$216.98	BUY	230	$49,906.10	2026-08-04 11:44:00	$219.40	Sold	$555.88	1.11%	22
2026-07-13 13:55:00	$217.09	BUY	230	$49,930.70	2026-08-04 11:44:00	$219.40	Sold	$531.30	1.06%	22
2026-07-13 13:54:00	$216.77	BUY	230	$49,857.10	2026-08-04 11:37:00	$218.95	Sold	$501.40	1.01%	22
2026-07-13 13:53:00	$216.50	BUY	230	$49,795.00	2026-08-04 11:35:00	$218.70	Sold	$506.00	1.02%	22
2026-07-13 13:52:00	$216.59	BUY	230	$49,815.10	2026-08-04 11:37:00	$218.95	Sold	$543.37	1.09%	22
2026-07-13 13:51:00	$216.45	BUY	230	$49,783.50	2026-08-04 11:35:00	$218.70	Sold	$517.50	1.04%	22
2026-07-13 13:50:00	$216.75	BUY	230	$49,853.40	2026-08-04 11:37:00	$218.95	Sold	$505.10	1.01%	22
2026-07-13 13:49:00	$216.58	BUY	230	$49,813.40	2026-08-04 11:37:00	$218.95	Sold	$545.12	1.09%	22
2026-07-13 13:48:00	$216.71	BUY	230	$49,843.30	2026-08-04 11:37:00	$218.95	Sold	$515.20	1.03%	22
2026-07-13 13:47:00	$216.92	BUY	230	$49,891.10	2026-08-04 11:44:00	$219.40	Sold	$570.86	1.14%	22
2026-07-13 13:46:00	$217.02	BUY	230	$49,914.60	2026-08-04 11:44:00	$219.40	Sold	$547.40	1.1%	22
2026-07-13 13:45:00	$217.25	BUY	230	$49,967.50	2026-08-04 12:18:00	$219.78	Sold	$581.90	1.16%	22
2026-07-13 13:44:00	$217.26	BUY	230	$49,969.80	2026-08-04 12:18:00	$219.78	Sold	$579.60	1.16%	22
2026-07-13 13:43:00	$217.26	BUY	230	$49,968.60	2026-08-04 12:18:00	$219.78	Sold	$580.75	1.16%	22
2026-07-13 13:42:00	$217.00	BUY	230	$49,910.00	2026-08-04 11:44:00	$219.40	Sold	$552.00	1.11%	22
2026-07-13 13:41:00	$217.20	BUY	230	$49,956.00	2026-08-04 11:44:00	$219.40	Sold	$506.00	1.01%	22
2026-07-13 13:40:00	$217.00	BUY	230	$49,910.00	2026-08-04 11:44:00	$219.40	Sold	$551.97	1.11%	22
2026-07-13 13:39:00	$217.01	BUY	230	$49,911.10	2026-08-04 11:44:00	$219.40	Sold	$550.85	1.1%	22
2026-07-13 13:38:00	$216.99	BUY	230	$49,907.70	2026-08-04 11:44:00	$219.40	Sold	$554.30	1.11%	22
2026-07-13 13:37:00	$217.14	BUY	230	$49,941.60	2026-08-04 11:44:00	$219.40	Sold	$520.37	1.04%	22
2026-07-13 13:36:00	$217.54	BUY	230	$50,035.10	2026-08-04 12:18:00	$219.78	Sold	$514.30	1.03%	22
2026-07-13 13:35:00	$217.65	BUY	230	$50,059.50	2026-08-04 12:19:00	$220.49	Sold	$653.20	1.3%	22
2026-07-13 13:34:00	$217.79	BUY	230	$50,091.70	2026-08-04 12:19:00	$220.49	Sold	$621.00	1.24%	22
2026-07-13 13:33:00	$217.41	BUY	230	$50,004.30	2026-08-04 12:18:00	$219.78	Sold	$545.10	1.09%	22
2026-07-13 13:32:00	$217.50	BUY	230	$50,025.00	2026-08-04 12:18:00	$219.78	Sold	$524.40	1.05%	22
2026-07-13 13:31:00	$217.26	BUY	230	$49,968.60	2026-08-04 12:18:00	$219.78	Sold	$580.75	1.16%	22
2026-07-13 13:30:00	$217.68	BUY	230	$50,065.20	2026-08-04 12:19:00	$220.49	Sold	$647.45	1.29%	22
2026-07-13 13:29:00	$217.21	BUY	230	$49,958.30	2026-08-04 11:44:00	$219.40	Sold	$503.70	1.01%	22
2026-07-13 13:28:00	$217.51	BUY	230	$50,027.40	2026-08-04 12:18:00	$219.78	Sold	$521.96	1.04%	22
2026-07-13 13:27:00	$217.42	BUY	230	$50,006.60	2026-08-04 12:18:00	$219.78	Sold	$542.80	1.09%	22
2026-07-13 13:26:00	$217.34	BUY	230	$49,988.20	2026-08-04 12:18:00	$219.78	Sold	$561.20	1.12%	22
2026-07-13 13:25:00	$217.28	BUY	230	$49,974.80	2026-08-04 12:18:00	$219.78	Sold	$574.61	1.15%	22
2026-07-13 13:24:00	$217.87	BUY	230	$50,110.20	2026-08-04 12:19:00	$220.49	Sold	$602.51	1.2%	22
2026-07-13 13:23:00	$217.71	BUY	230	$50,072.10	2026-08-04 12:19:00	$220.49	Sold	$640.55	1.28%	22
2026-07-13 13:22:00	$218.20	BUY	230	$50,186.00	2026-08-04 12:19:00	$220.49	Sold	$526.70	1.05%	22
2026-07-13 13:21:00	$218.18	BUY	230	$50,181.40	2026-08-04 12:19:00	$220.49	Sold	$531.30	1.06%	22
2026-07-13 13:20:00	$218.30	BUY	230	$50,209.70	2026-08-04 12:19:00	$220.49	Sold	$503.01	1%	22
2026-07-13 13:19:00	$218.36	BUY	230	$50,221.60	2026-08-04 12:31:00	$220.68	Sold	$534.75	1.06%	22
2026-07-13 13:18:00	$218.20	BUY	230	$50,184.90	2026-08-04 12:19:00	$220.49	Sold	$527.85	1.05%	22
2026-07-13 13:17:00	$218.05	BUY	230	$50,151.40	2026-08-04 12:19:00	$220.49	Sold	$561.29	1.12%	22
2026-07-13 13:16:00	$218.05	BUY	230	$50,151.50	2026-08-04 12:19:00	$220.49	Sold	$561.20	1.12%	22
2026-07-13 13:15:00	$218.28	BUY	230	$50,203.20	2026-08-04 12:19:00	$220.49	Sold	$509.45	1.01%	22
2026-07-13 13:14:00	$218.50	BUY	230	$50,255.30	2026-08-04 12:31:00	$220.68	Sold	$501.12	1%	22
2026-07-13 13:13:00	$219.07	BUY	230	$50,386.10	2026-08-04 13:00:00	$221.29	Sold	$510.60	1.01%	22
2026-07-13 13:12:00	$219.13	BUY	230	$50,399.90	2026-08-04 13:06:00	$221.55	Sold	$556.60	1.1%	22
2026-07-13 13:11:00	$219.06	BUY	230	$50,382.60	2026-08-04 13:00:00	$221.29	Sold	$514.05	1.02%	22
2026-07-13 13:10:00	$219.16	BUY	230	$50,406.80	2026-08-04 13:06:00	$221.55	Sold	$549.70	1.09%	22
2026-07-13 13:09:00	$219.44	BUY	230	$50,470.10	2026-08-04 13:07:00	$221.79	Sold	$541.65	1.07%	22
2026-07-13 13:08:00	$219.05	BUY	230	$50,382.50	2026-08-04 13:00:00	$221.29	Sold	$514.17	1.02%	22
2026-07-13 13:07:00	$219.15	BUY	230	$50,404.50	2026-08-04 13:06:00	$221.55	Sold	$552.00	1.1%	22
2026-07-13 13:06:00	$218.98	BUY	230	$50,365.90	2026-08-04 12:59:00	$221.20	Sold	$510.05	1.01%	22
2026-07-13 13:05:00	$218.89	BUY	230	$50,344.70	2026-08-04 12:59:00	$221.20	Sold	$531.30	1.06%	22
2026-07-13 13:04:00	$219.00	BUY	230	$50,370.00	2026-08-04 12:59:00	$221.20	Sold	$506.00	1%	22
2026-07-13 13:03:00	$219.34	BUY	230	$50,448.20	2026-08-04 13:06:00	$221.55	Sold	$508.30	1.01%	22
2026-07-13 13:02:00	$219.44	BUY	230	$50,471.90	2026-08-04 13:07:00	$221.79	Sold	$539.81	1.07%	22
2026-07-13 13:01:00	$219.31	BUY	230	$50,441.30	2026-08-04 13:06:00	$221.55	Sold	$515.20	1.02%	22
2026-07-13 13:00:00	$219.35	BUY	230	$50,450.50	2026-08-04 13:06:00	$221.55	Sold	$506.00	1%	22
2026-07-13 12:59:00	$218.85	BUY	230	$50,335.60	2026-08-04 12:58:00	$221.06	Sold	$508.23	1.01%	22
2026-07-13 12:58:00	$219.20	BUY	230	$50,416.00	2026-08-04 13:06:00	$221.55	Sold	$540.52	1.07%	22
2026-07-13 12:57:00	$219.14	BUY	230	$50,402.20	2026-08-04 13:06:00	$221.55	Sold	$554.30	1.1%	22
2026-07-13 12:56:00	$218.59	BUY	230	$50,275.70	2026-08-04 12:57:00	$220.84	Sold	$517.50	1.03%	22
2026-07-13 12:55:00	$218.34	BUY	230	$50,218.20	2026-08-04 12:31:00	$220.68	Sold	$538.20	1.07%	22
2026-07-13 12:54:00	$218.40	BUY	230	$50,232.00	2026-08-04 12:31:00	$220.68	Sold	$524.40	1.04%	22
2026-07-13 12:53:00	$218.30	BUY	230	$50,209.00	2026-08-04 12:19:00	$220.49	Sold	$503.70	1%	22
2026-07-13 12:52:00	$218.49	BUY	230	$50,251.60	2026-08-04 12:31:00	$220.68	Sold	$504.85	1%	22
2026-07-13 12:51:00	$217.88	BUY	230	$50,111.20	2026-08-04 12:19:00	$220.49	Sold	$601.45	1.2%	22
2026-07-13 12:50:00	$217.45	BUY	230	$50,013.50	2026-08-04 12:18:00	$219.78	Sold	$535.90	1.07%	22
2026-07-13 12:49:00	$218.01	BUY	230	$50,141.10	2026-08-04 12:19:00	$220.49	Sold	$571.55	1.14%	22
2026-07-13 12:48:00	$218.79	BUY	230	$50,320.60	2026-08-04 12:58:00	$221.06	Sold	$523.25	1.04%	22
2026-07-13 12:47:00	$218.97	BUY	230	$50,361.90	2026-08-04 12:59:00	$221.20	Sold	$514.05	1.02%	22
2026-07-13 12:46:00	$218.86	BUY	230	$50,336.60	2026-08-04 12:58:00	$221.06	Sold	$507.15	1.01%	22
2026-07-13 12:45:00	$218.47	BUY	230	$50,246.90	2026-08-04 12:31:00	$220.68	Sold	$509.45	1.01%	22
2026-07-13 12:44:00	$218.79	BUY	230	$50,321.70	2026-08-04 12:58:00	$221.06	Sold	$522.10	1.04%	22
2026-07-13 12:43:00	$219.01	BUY	230	$50,371.10	2026-08-04 12:59:00	$221.20	Sold	$504.85	1%	22
2026-07-13 12:42:00	$219.31	BUY	230	$50,441.30	2026-08-04 13:06:00	$221.55	Sold	$515.22	1.02%	22
2026-07-13 12:41:00	$219.12	BUY	230	$50,397.60	2026-08-04 13:01:00	$221.30	Sold	$501.40	0.99%	22
2026-07-13 12:40:00	$218.42	BUY	230	$50,236.60	2026-08-04 12:31:00	$220.68	Sold	$519.80	1.03%	22
2026-07-13 12:39:00	$218.20	BUY	230	$50,186.10	2026-08-04 12:19:00	$220.49	Sold	$526.56	1.05%	22
2026-07-13 12:38:00	$218.09	BUY	230	$50,160.70	2026-08-04 12:19:00	$220.49	Sold	$552.00	1.1%	22
2026-07-13 12:37:00	$217.61	BUY	230	$50,050.30	2026-08-04 12:19:00	$220.49	Sold	$662.40	1.32%	22
2026-07-13 12:36:00	$218.02	BUY	230	$50,144.60	2026-08-04 12:19:00	$220.49	Sold	$568.10	1.13%	22
2026-07-13 12:35:00	$217.96	BUY	230	$50,131.40	2026-08-04 12:19:00	$220.49	Sold	$581.28	1.16%	22
2026-07-13 12:34:00	$219.20	BUY	230	$50,416.00	2026-08-04 13:06:00	$221.55	Sold	$540.50	1.07%	22
2026-07-13 12:33:00	$219.37	BUY	230	$50,455.40	2026-08-04 13:06:00	$221.55	Sold	$501.12	0.99%	22
2026-07-13 12:32:00	$219.29	BUY	230	$50,436.70	2026-08-04 13:06:00	$221.55	Sold	$519.80	1.03%	22
2026-07-13 12:31:00	$219.43	BUY	230	$50,467.80	2026-08-04 13:07:00	$221.79	Sold	$543.95	1.08%	22
2026-07-13 12:30:00	$219.69	BUY	230	$50,528.40	2026-08-04 13:25:00	$221.89	Sold	$506.34	1%	22
2026-07-13 12:29:00	$219.85	BUY	230	$50,565.50	2026-08-04 13:26:00	$222.43	Sold	$592.25	1.17%	22
2026-07-13 12:28:00	$219.61	BUY	230	$50,510.80	2026-08-04 13:07:00	$221.79	Sold	$500.87	0.99%	22
2026-07-13 12:27:00	$219.61	BUY	230	$50,509.10	2026-08-04 13:07:00	$221.79	Sold	$502.55	0.99%	22
2026-07-13 12:26:00	$219.68	BUY	230	$50,525.30	2026-08-04 13:25:00	$221.89	Sold	$509.36	1.01%	22
2026-07-13 12:25:00	$219.44	BUY	230	$50,470.10	2026-08-04 13:07:00	$221.79	Sold	$541.65	1.07%	22
2026-07-13 12:23:00	$219.72	BUY	230	$50,535.60	2026-08-04 13:26:00	$222.43	Sold	$622.15	1.23%	22
2026-07-13 10:55:00	$219.87	BUY	230	$50,570.10	2026-08-04 13:26:00	$222.43	Sold	$587.65	1.16%	22
2026-07-13 10:54:00	$219.85	BUY	230	$50,565.50	2026-08-04 13:26:00	$222.43	Sold	$592.25	1.17%	22
2026-07-13 10:22:00	$219.50	BUY	230	$50,485.00	2026-08-04 13:07:00	$221.79	Sold	$526.70	1.04%	22
2026-07-13 10:21:00	$219.52	BUY	230	$50,489.60	2026-08-04 13:07:00	$221.79	Sold	$522.10	1.03%	22
2026-07-13 10:20:00	$219.16	BUY	230	$50,406.80	2026-08-04 13:06:00	$221.55	Sold	$549.70	1.09%	22
2026-07-13 10:19:00	$219.32	BUY	230	$50,443.60	2026-08-04 13:06:00	$221.55	Sold	$512.90	1.02%	22
2026-07-13 10:18:00	$219.23	BUY	230	$50,422.90	2026-08-04 13:06:00	$221.55	Sold	$533.60	1.06%	22
2026-07-13 10:17:00	$219.26	BUY	230	$50,429.80	2026-08-04 13:06:00	$221.55	Sold	$526.70	1.04%	22
2026-07-13 10:16:00	$219.56	BUY	230	$50,498.80	2026-08-04 13:07:00	$221.79	Sold	$512.90	1.02%	22
2026-07-13 10:12:00	$219.72	BUY	230	$50,535.60	2026-08-04 13:26:00	$222.43	Sold	$622.15	1.23%	22
2026-07-13 10:07:00	$219.00	BUY	230	$50,370.00	2026-08-04 12:59:00	$221.20	Sold	$506.00	1%	22
2026-07-13 10:06:00	$219.07	BUY	230	$50,386.10	2026-08-04 13:00:00	$221.29	Sold	$510.60	1.01%	22
2026-07-13 10:05:00	$219.15	BUY	230	$50,404.50	2026-08-04 13:06:00	$221.55	Sold	$552.00	1.1%	22
2026-07-13 10:04:00	$219.65	BUY	230	$50,519.50	2026-08-04 13:24:00	$221.84	Sold	$503.70	1%	22
2026-07-13 10:02:00	$219.62	BUY	230	$50,512.60	2026-08-04 13:24:00	$221.84	Sold	$510.60	1.01%	22
2026-07-13 10:01:00	$219.84	BUY	230	$50,563.20	2026-08-04 13:26:00	$222.43	Sold	$594.55	1.18%	22
2026-07-13 09:59:00	$219.66	BUY	230	$50,521.80	2026-08-04 13:24:00	$221.84	Sold	$501.40	0.99%	22
2026-07-13 09:58:00	$219.92	BUY	230	$50,581.60	2026-08-04 13:26:00	$222.43	Sold	$576.15	1.14%	22
2026-07-13 09:57:00	$219.51	BUY	230	$50,487.30	2026-08-04 13:07:00	$221.79	Sold	$524.40	1.04%	22
2026-07-13 09:56:00	$218.83	BUY	230	$50,330.90	2026-08-04 12:58:00	$221.06	Sold	$512.90	1.02%	22
2026-07-13 09:55:00	$218.93	BUY	230	$50,353.90	2026-08-04 12:59:00	$221.20	Sold	$522.10	1.04%	22
2026-07-13 09:54:00	$218.18	BUY	230	$50,181.40	2026-08-04 12:19:00	$220.49	Sold	$531.30	1.06%	22
2026-07-13 09:53:00	$218.48	BUY	230	$50,250.40	2026-08-04 12:31:00	$220.68	Sold	$506.00	1.01%	22
2026-07-13 09:52:00	$218.63	BUY	230	$50,284.90	2026-08-04 12:57:00	$220.84	Sold	$508.30	1.01%	22
2026-07-13 09:51:00	$218.65	BUY	230	$50,289.50	2026-08-04 12:57:00	$220.84	Sold	$503.70	1%	22
2026-07-13 09:50:00	$219.82	BUY	230	$50,558.60	2026-08-04 13:26:00	$222.43	Sold	$599.15	1.19%	22
2026-07-13 09:49:00	$220.11	BUY	230	$50,625.30	2026-08-04 13:26:00	$222.43	Sold	$532.45	1.05%	22
2026-07-13 09:48:00	$219.82	BUY	230	$50,558.60	2026-08-04 13:26:00	$222.43	Sold	$599.15	1.19%	22
2026-07-13 09:47:00	$218.74	BUY	230	$50,310.20	2026-08-04 12:58:00	$221.06	Sold	$533.60	1.06%	22
2026-07-13 09:46:00	$219.16	BUY	230	$50,406.80	2026-08-04 13:06:00	$221.55	Sold	$549.70	1.09%	22
2026-07-13 09:45:00	$218.61	BUY	230	$50,280.30	2026-08-04 12:57:00	$220.84	Sold	$512.90	1.02%	22
2026-07-13 09:44:00	$219.20	BUY	230	$50,416.00	2026-08-04 13:06:00	$221.55	Sold	$540.50	1.07%	22
2026-07-13 09:43:00	$219.12	BUY	230	$50,397.60	2026-08-04 13:01:00	$221.30	Sold	$501.40	0.99%	22
2026-07-13 09:42:00	$218.85	BUY	230	$50,335.50	2026-08-04 12:58:00	$221.06	Sold	$508.30	1.01%	22
2026-07-13 09:41:00	$218.64	BUY	230	$50,287.20	2026-08-04 12:57:00	$220.84	Sold	$506.00	1.01%	22
2026-07-13 09:40:00	$219.89	BUY	230	$50,574.70	2026-08-04 13:26:00	$222.43	Sold	$583.05	1.15%	22
2026-07-13 09:39:00	$220.45	BUY	230	$50,703.50	2026-08-04 13:46:00	$222.63	Sold	$501.40	0.99%	22
2026-07-13 09:38:00	$221.15	BUY	230	$50,864.50	2026-08-13 10:10:00	$228.79	Sold	$1,757.20	3.45%	31
2026-07-13 09:37:00	$219.64	BUY	230	$50,517.20	2026-08-04 13:24:00	$221.84	Sold	$506.00	1%	22
2026-07-13 09:36:00	$220.60	BUY	230	$50,738.00	2026-08-13 10:10:00	$228.79	Sold	$1,883.70	3.71%	31
2026-07-13 09:35:00	$222.06	BUY	230	$51,073.80	2026-08-13 10:10:00	$228.79	Sold	$1,547.90	3.03%	31
2026-07-13 09:34:00	$221.62	BUY	230	$50,972.60	2026-08-13 10:10:00	$228.79	Sold	$1,649.10	3.24%	31
2026-07-13 09:33:00	$223.62	BUY	230	$51,432.60	2026-08-13 10:10:00	$228.79	Sold	$1,189.10	2.31%	31
2026-07-13 09:31:00	$224.84	BUY	230	$51,713.20	2026-08-13 10:10:00	$228.79	Sold	$908.50	1.76%	31
2026-07-08 12:08:00	$226.08	BUY	220	$49,737.60	2026-08-13 10:10:00	$228.79	Sold	$596.20	1.2%	36

Buy Times -> Sold

3092 -> 98.58% -> 3048

Sell Times -> Sold

2088 -> 145.98% -> 3048

Average Cost

$49,087.35

Min: $42,363.10 - Max: $52,070.40

Average Hold Days

12.1 days

Min: 1 - Max: 56

Average Gain

$2,867.33

Min: $500.04 - Max: $10,370.40

Average Gain (%)

5.9%

Min: 0.99% - Max: 21.92%

Buy Times -> Still Hold

3092 -> 1.42% -> 44

Avg. Hold Cost (Not Sold)

$48,345.19

Min: $47,638.70 - Max: $50,968.00

Avg. Hold Days (Not Sold)

61.2 days

Min: 12 - Max: 69

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:58:00	$223.55	SELL	240	$53,650.80	-	-		-	-
2026-09-04 15:57:00	$223.55	SELL	240	$53,652.00	-	-		-	-
2026-09-04 15:56:00	$223.50	SELL	240	$53,640.00	-	-		-	-
2026-09-04 15:55:00	$223.51	SELL	240	$53,642.40	-	-		-	-
2026-09-04 15:54:00	$223.24	SELL	240	$53,577.60	-	-		-	-
2026-09-04 15:53:00	$223.20	SELL	240	$53,568.00	-	-		-	-
2026-09-04 15:52:00	$223.58	SELL	240	$53,659.20	-	-		-	-
2026-09-04 15:51:00	$223.56	SELL	240	$53,654.40	-	-		-	-
2026-09-04 15:50:00	$222.97	SELL	240	$53,512.80	-	-		-	-
2026-09-04 15:49:00	$222.27	SELL	240	$53,343.60	-	-		-	-
2026-09-04 15:48:00	$222.22	SELL	240	$53,332.80	-	-		-	-
2026-09-04 15:47:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:46:00	$222.55	SELL	240	$53,412.00	-	-		-	-
2026-09-04 15:45:00	$222.60	SELL	240	$53,422.80	-	-		-	-
2026-09-04 15:44:00	$222.36	SELL	240	$53,366.40	-	-		-	-
2026-09-04 15:43:00	$222.35	SELL	240	$53,364.00	-	-		-	-
2026-09-04 15:42:00	$222.26	SELL	240	$53,341.20	-	-		-	-
2026-09-04 15:41:00	$222.40	SELL	240	$53,374.80	-	-		-	-
2026-09-04 15:40:00	$222.51	SELL	240	$53,402.40	-	-		-	-
2026-09-04 15:39:00	$222.63	SELL	240	$53,432.40	-	-		-	-
2026-09-04 15:38:00	$222.45	SELL	240	$53,388.00	-	-		-	-
2026-09-04 15:37:00	$222.74	SELL	240	$53,457.60	-	-		-	-
2026-09-04 15:36:00	$222.50	SELL	240	$53,400.00	-	-		-	-
2026-09-04 15:35:00	$222.70	SELL	240	$53,448.00	-	-		-	-
2026-09-04 15:34:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-09-04 15:33:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-09-04 15:32:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 15:31:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-09-04 15:30:00	$222.09	SELL	240	$53,302.40	-	-		-	-
2026-09-04 15:29:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 15:28:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 15:27:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 15:26:00	$221.52	SELL	240	$53,164.80	-	-		-	-
2026-09-04 15:25:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 15:24:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-09-04 15:23:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 15:22:00	$221.26	SELL	240	$53,101.80	-	-		-	-
2026-09-04 15:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 15:20:00	$221.24	SELL	240	$53,096.40	-	-		-	-
2026-09-04 15:19:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 15:18:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 15:17:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 15:16:00	$221.12	SELL	240	$53,068.80	-	-		-	-
2026-09-04 15:15:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:14:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 15:13:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-09-04 15:12:00	$220.92	SELL	240	$53,019.60	-	-		-	-
2026-09-04 15:11:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 15:10:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-09-04 15:09:00	$221.22	SELL	240	$53,092.30	-	-		-	-
2026-09-04 15:08:00	$221.19	SELL	240	$53,085.10	-	-		-	-
2026-09-04 15:07:00	$221.07	SELL	240	$53,056.80	-	-		-	-
2026-09-04 15:06:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 15:05:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-09-04 15:04:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 15:03:00	$221.21	SELL	240	$53,089.20	-	-		-	-
2026-09-04 15:02:00	$221.32	SELL	240	$53,115.60	-	-		-	-
2026-09-04 15:01:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 15:00:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:59:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 14:57:00	$221.95	SELL	240	$53,266.80	-	-		-	-
2026-09-04 14:56:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:55:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 14:54:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:53:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-09-04 14:52:00	$221.59	SELL	240	$53,182.30	-	-		-	-
2026-09-04 14:51:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 14:50:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 14:49:00	$221.78	SELL	240	$53,226.00	-	-		-	-
2026-09-04 14:48:00	$221.51	SELL	240	$53,161.20	-	-		-	-
2026-09-04 14:47:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 14:46:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-09-04 14:45:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-09-04 14:44:00	$221.41	SELL	240	$53,138.40	-	-		-	-
2026-09-04 14:43:00	$221.38	SELL	240	$53,130.00	-	-		-	-
2026-09-04 14:42:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 14:41:00	$221.33	SELL	240	$53,119.20	-	-		-	-
2026-09-04 14:40:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:39:00	$221.58	SELL	240	$53,178.20	-	-		-	-
2026-09-04 14:38:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 14:37:00	$221.57	SELL	240	$53,175.60	-	-		-	-
2026-09-04 14:36:00	$221.71	SELL	240	$53,210.40	-	-		-	-
2026-09-04 14:35:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:34:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 14:33:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:32:00	$222.01	SELL	240	$53,282.40	-	-		-	-
2026-09-04 14:31:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:30:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:29:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 14:28:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 14:27:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:26:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:25:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:24:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-09-04 14:23:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:22:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:21:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-09-04 14:20:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 14:19:00	$221.91	SELL	240	$53,258.40	-	-		-	-
2026-09-04 14:18:00	$221.93	SELL	240	$53,263.20	-	-		-	-
2026-09-04 14:17:00	$221.80	SELL	240	$53,232.00	-	-		-	-
2026-09-04 14:16:00	$221.53	SELL	240	$53,167.20	-	-		-	-
2026-09-04 14:15:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:14:00	$221.57	SELL	240	$53,176.80	-	-		-	-
2026-09-04 14:13:00	$221.61	SELL	240	$53,186.40	-	-		-	-
2026-09-04 14:12:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 14:11:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:10:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-09-04 14:09:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-09-04 14:08:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-09-04 14:07:00	$221.63	SELL	240	$53,191.20	-	-		-	-
2026-09-04 14:06:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-09-04 14:05:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 14:04:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 14:03:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 14:02:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 14:01:00	$221.58	SELL	240	$53,179.20	-	-		-	-
2026-09-04 14:00:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 13:59:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-09-04 13:58:00	$221.94	SELL	240	$53,265.60	-	-		-	-
2026-09-04 13:57:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:56:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:55:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 13:54:00	$221.01	SELL	240	$53,042.40	-	-		-	-
2026-09-04 13:53:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 13:52:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-09-04 13:51:00	$220.96	SELL	240	$53,030.40	-	-		-	-
2026-09-04 13:50:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 13:49:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-09-04 13:48:00	$221.04	SELL	240	$53,049.60	-	-		-	-
2026-09-04 13:47:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 13:40:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 13:39:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 13:38:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:37:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-09-04 13:36:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-09-04 13:35:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 13:27:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 13:26:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-09-04 13:25:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 13:24:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 13:23:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 13:22:00	$220.93	SELL	240	$53,023.20	-	-		-	-
2026-09-04 13:21:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 13:20:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 13:19:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:18:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:17:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-09-04 13:16:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 13:15:00	$221.13	SELL	240	$53,071.20	-	-		-	-
2026-09-04 13:14:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:13:00	$221.10	SELL	240	$53,064.00	-	-		-	-
2026-09-04 13:12:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 13:11:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-09-04 13:10:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:09:00	$221.18	SELL	240	$53,083.20	-	-		-	-
2026-09-04 13:08:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 13:07:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 13:06:00	$221.77	SELL	240	$53,224.80	-	-		-	-
2026-09-04 13:05:00	$221.86	SELL	240	$53,246.40	-	-		-	-
2026-09-04 13:04:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-09-04 13:03:00	$221.40	SELL	240	$53,136.00	-	-		-	-
2026-09-04 13:02:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 13:01:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-09-04 13:00:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-09-04 12:59:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:58:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-09-04 12:57:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 12:56:00	$221.83	SELL	240	$53,239.20	-	-		-	-
2026-09-04 12:55:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-09-04 12:54:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:53:00	$221.67	SELL	240	$53,200.80	-	-		-	-
2026-09-04 12:52:00	$221.68	SELL	240	$53,203.20	-	-		-	-
2026-09-04 12:51:00	$221.64	SELL	240	$53,193.60	-	-		-	-
2026-09-04 12:50:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 12:49:00	$221.69	SELL	240	$53,205.60	-	-		-	-
2026-09-04 12:48:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:47:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:46:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:45:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:44:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-09-04 12:43:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:42:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:41:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-09-04 12:40:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-09-04 12:39:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-09-04 12:38:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-09-04 12:37:00	$221.34	SELL	240	$53,121.60	-	-		-	-
2026-09-04 12:36:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-09-04 12:35:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-09-04 12:34:00	$221.47	SELL	240	$53,152.80	-	-		-	-
2026-09-04 12:33:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 12:32:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 12:31:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:30:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 12:29:00	$220.92	SELL	240	$53,020.80	-	-		-	-
2026-09-04 12:28:00	$221.15	SELL	240	$53,076.00	-	-		-	-
2026-09-04 12:27:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:26:00	$220.77	SELL	240	$52,984.80	-	-		-	-
2026-09-04 12:25:00	$220.79	SELL	240	$52,989.60	-	-		-	-
2026-09-04 12:24:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 12:23:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-09-04 12:22:00	$220.88	SELL	240	$53,011.20	-	-		-	-
2026-09-04 12:21:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:20:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-09-04 12:19:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-09-04 12:18:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-09-04 12:17:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:16:00	$221.16	SELL	240	$53,078.40	-	-		-	-
2026-09-04 12:15:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-09-04 12:14:00	$220.87	SELL	240	$53,008.80	-	-		-	-
2026-09-04 12:13:00	$220.73	SELL	240	$52,975.20	-	-		-	-
2026-09-04 12:12:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 12:11:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:10:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-09-04 12:09:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-09-04 12:08:00	$220.89	SELL	240	$53,013.60	-	-		-	-
2026-09-04 12:07:00	$220.90	SELL	240	$53,016.00	-	-		-	-
2026-09-04 12:06:00	$221.05	SELL	240	$53,052.00	-	-		-	-
2026-09-04 12:05:00	$220.80	SELL	240	$52,992.00	-	-		-	-
2026-09-04 12:04:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-09-04 12:03:00	$220.63	SELL	240	$52,951.20	-	-		-	-
2026-09-04 12:02:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 12:01:00	$220.70	SELL	240	$52,968.00	-	-		-	-
2026-09-04 12:00:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-09-04 11:59:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-09-04 11:57:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-09-04 11:56:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:54:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-09-04 11:23:00	$220.56	SELL	240	$52,934.40	-	-		-	-
2026-09-04 11:22:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-09-04 11:19:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:18:00	$220.71	SELL	240	$52,970.40	-	-		-	-
2026-09-04 11:17:00	$221.11	SELL	240	$53,066.40	-	-		-	-
2026-09-04 11:16:00	$221.23	SELL	240	$53,095.20	-	-		-	-
2026-09-04 11:15:00	$221.73	SELL	240	$53,215.20	-	-		-	-
2026-09-04 11:14:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-09-04 11:13:00	$221.75	SELL	240	$53,220.00	-	-		-	-
2026-09-04 11:12:00	$221.78	SELL	240	$53,227.20	-	-		-	-
2026-09-04 11:11:00	$220.98	SELL	240	$53,035.20	-	-		-	-
2026-09-04 11:10:00	$220.46	SELL	240	$52,910.40	-	-		-	-
2026-09-04 11:09:00	$220.33	SELL	240	$52,879.20	-	-		-	-
2026-09-04 11:08:00	$220.39	SELL	240	$52,893.60	-	-		-	-
2026-09-04 11:07:00	$220.50	SELL	240	$52,920.00	-	-		-	-
2026-09-04 11:06:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-09-04 11:05:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-09-04 11:04:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-09-04 11:03:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 11:02:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-09-04 11:01:00	$220.62	SELL	240	$52,948.80	-	-		-	-
2026-09-04 11:00:00	$220.85	SELL	240	$53,004.00	-	-		-	-
2026-09-04 10:59:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-09-04 10:58:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-09-04 10:57:00	$220.57	SELL	240	$52,936.80	-	-		-	-
2026-09-04 10:56:00	$220.38	SELL	240	$52,891.20	-	-		-	-
2026-09-04 10:55:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-09-04 10:54:00	$218.68	SELL	240	$52,483.20	-	-		-	-
2026-09-04 10:53:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:52:00	$219.00	SELL	240	$52,560.00	-	-		-	-
2026-09-04 10:51:00	$219.07	SELL	240	$52,576.80	-	-		-	-
2026-09-04 10:42:00	$218.33	SELL	240	$52,399.20	-	-		-	-
2026-09-04 10:41:00	$218.80	SELL	240	$52,512.00	-	-		-	-
2026-09-04 10:40:00	$218.72	SELL	240	$52,492.80	-	-		-	-
2026-09-04 10:39:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-09-04 10:38:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-09-04 10:37:00	$219.02	SELL	240	$52,564.80	-	-		-	-
2026-09-04 10:36:00	$219.14	SELL	240	$52,593.60	-	-		-	-
2026-09-04 10:35:00	$218.64	SELL	240	$52,473.60	-	-		-	-
2026-09-04 10:34:00	$218.27	SELL	240	$52,384.80	-	-		-	-
2026-09-04 10:33:00	$218.56	SELL	240	$52,454.40	-	-		-	-
2026-09-04 10:32:00	$218.77	SELL	240	$52,504.80	-	-		-	-
2026-09-04 10:31:00	$217.99	SELL	240	$52,317.60	-	-		-	-
2026-09-04 10:30:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-09-04 10:29:00	$218.60	SELL	240	$52,464.00	-	-		-	-
2026-09-04 10:28:00	$217.91	SELL	240	$52,298.40	-	-		-	-
2026-09-04 10:25:00	$217.92	SELL	240	$52,300.80	-	-		-	-
2026-09-04 10:24:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:23:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:22:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:21:00	$217.79	SELL	240	$52,269.60	-	-		-	-
2026-09-04 10:18:00	$218.08	SELL	240	$52,339.20	-	-		-	-
2026-09-04 10:17:00	$218.00	SELL	240	$52,320.00	-	-		-	-
2026-09-04 10:16:00	$217.94	SELL	240	$52,305.60	-	-		-	-
2026-09-04 10:15:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:14:00	$218.29	SELL	240	$52,389.60	-	-		-	-
2026-09-04 10:13:00	$217.85	SELL	240	$52,284.00	-	-		-	-
2026-09-04 10:11:00	$217.84	SELL	240	$52,281.60	-	-		-	-
2026-09-04 10:10:00	$217.96	SELL	240	$52,310.40	-	-		-	-
2026-09-04 10:09:00	$217.82	SELL	240	$52,276.80	-	-		-	-
2026-09-04 10:08:00	$218.15	SELL	240	$52,356.00	-	-		-	-
2026-09-04 10:07:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 10:06:00	$217.90	SELL	240	$52,296.00	-	-		-	-
2026-09-04 10:03:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-09-04 10:02:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-09-04 09:58:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-09-04 09:57:00	$218.38	SELL	240	$52,411.20	-	-		-	-
2026-09-04 09:56:00	$218.62	SELL	240	$52,468.80	-	-		-	-
2026-09-04 09:55:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-09-04 09:54:00	$217.05	SELL	240	$52,092.00	-	-		-	-
2026-09-03 09:36:00	$202.07	BUY	250	$50,517.50	2026-09-04 09:54:00	$217.05	Sold	$3,745.00	7.41%	1
2026-09-03 09:34:00	$202.60	BUY	250	$50,650.00	2026-09-04 09:54:00	$217.05	Sold	$3,612.50	7.13%	1
2026-09-03 09:33:00	$202.24	BUY	250	$50,560.00	2026-09-04 09:54:00	$217.05	Sold	$3,702.50	7.32%	1
2026-09-03 09:32:00	$201.94	BUY	250	$50,485.00	2026-09-04 09:54:00	$217.05	Sold	$3,777.50	7.48%	1
2026-09-02 10:03:00	$204.24	BUY	250	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$3,202.50	6.27%	2
2026-09-02 09:58:00	$204.12	BUY	250	$51,030.00	2026-09-04 09:54:00	$217.05	Sold	$3,232.50	6.33%	2
2026-09-02 09:57:00	$203.83	BUY	250	$50,957.50	2026-09-04 09:54:00	$217.05	Sold	$3,305.00	6.49%	2
2026-09-02 09:55:00	$204.21	BUY	250	$51,052.50	2026-09-04 09:54:00	$217.05	Sold	$3,210.00	6.29%	2
2026-09-02 09:54:00	$203.80	BUY	250	$50,950.00	2026-09-04 09:54:00	$217.05	Sold	$3,312.50	6.5%	2
2026-09-02 09:53:00	$203.65	BUY	250	$50,912.50	2026-09-04 09:54:00	$217.05	Sold	$3,350.00	6.58%	2
2026-09-02 09:52:00	$203.99	BUY	250	$50,997.50	2026-09-04 09:54:00	$217.05	Sold	$3,265.00	6.4%	2
2026-09-02 09:51:00	$203.87	BUY	250	$50,967.50	2026-09-04 09:54:00	$217.05	Sold	$3,295.00	6.46%	2
2026-09-01 10:19:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:18:00	$203.60	BUY	250	$50,900.00	2026-09-04 09:54:00	$217.05	Sold	$3,362.50	6.61%	3
2026-09-01 10:17:00	$203.73	BUY	250	$50,932.50	2026-09-04 09:54:00	$217.05	Sold	$3,330.00	6.54%	3
2026-09-01 10:16:00	$204.00	BUY	250	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$3,262.50	6.4%	3
2026-09-01 10:15:00	$203.98	BUY	250	$50,995.00	2026-09-04 09:54:00	$217.05	Sold	$3,267.50	6.41%	3
2026-09-01 10:14:00	$203.31	BUY	250	$50,827.50	2026-09-04 09:54:00	$217.05	Sold	$3,435.00	6.76%	3
2026-09-01 10:13:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:12:00	$203.18	BUY	250	$50,795.00	2026-09-04 09:54:00	$217.05	Sold	$3,467.50	6.83%	3
2026-09-01 10:11:00	$203.22	BUY	250	$50,805.00	2026-09-04 09:54:00	$217.05	Sold	$3,457.50	6.81%	3
2026-09-01 10:10:00	$203.82	BUY	250	$50,955.00	2026-09-04 09:54:00	$217.05	Sold	$3,307.50	6.49%	3
2026-09-01 10:09:00	$203.84	BUY	250	$50,960.00	2026-09-04 09:54:00	$217.05	Sold	$3,302.50	6.48%	3
2026-09-01 10:08:00	$203.90	BUY	250	$50,975.00	2026-09-04 09:54:00	$217.05	Sold	$3,287.50	6.45%	3
2026-09-01 10:07:00	$204.04	BUY	250	$51,010.00	2026-09-04 09:54:00	$217.05	Sold	$3,252.50	6.38%	3
2026-09-01 10:06:00	$204.15	BUY	250	$51,037.50	2026-09-04 09:54:00	$217.05	Sold	$3,225.00	6.32%	3
2026-09-01 10:05:00	$203.74	BUY	250	$50,935.00	2026-09-04 09:54:00	$217.05	Sold	$3,327.50	6.53%	3
2026-09-01 10:04:00	$203.26	BUY	250	$50,815.00	2026-09-04 09:54:00	$217.05	Sold	$3,447.50	6.78%	3
2026-09-01 10:03:00	$203.46	BUY	250	$50,865.00	2026-09-04 09:54:00	$217.05	Sold	$3,397.50	6.68%	3
2026-09-01 10:02:00	$203.50	BUY	250	$50,875.00	2026-09-04 09:54:00	$217.05	Sold	$3,387.50	6.66%	3
2026-09-01 10:01:00	$203.71	BUY	250	$50,927.50	2026-09-04 09:54:00	$217.05	Sold	$3,335.00	6.55%	3
2026-09-01 10:00:00	$203.43	BUY	250	$50,857.50	2026-09-04 09:54:00	$217.05	Sold	$3,405.00	6.7%	3
2026-09-01 09:59:00	$203.63	BUY	250	$50,907.50	2026-09-04 09:54:00	$217.05	Sold	$3,355.00	6.59%	3
2026-09-01 09:58:00	$203.40	BUY	250	$50,850.00	2026-09-04 09:54:00	$217.05	Sold	$3,412.50	6.71%	3
2026-09-01 09:57:00	$203.52	BUY	250	$50,880.00	2026-09-04 09:54:00	$217.05	Sold	$3,382.50	6.65%	3
2026-09-01 09:56:00	$203.29	BUY	250	$50,822.50	2026-09-04 09:54:00	$217.05	Sold	$3,440.00	6.77%	3
2026-09-01 09:55:00	$203.30	BUY	250	$50,825.00	2026-09-04 09:54:00	$217.05	Sold	$3,437.50	6.76%	3
2026-09-01 09:54:00	$203.38	BUY	250	$50,845.00	2026-09-04 09:54:00	$217.05	Sold	$3,417.50	6.72%	3
2026-09-01 09:53:00	$202.27	BUY	250	$50,567.50	2026-09-04 09:54:00	$217.05	Sold	$3,695.00	7.31%	3
2026-09-01 09:52:00	$201.90	BUY	250	$50,475.00	2026-09-04 09:54:00	$217.05	Sold	$3,787.50	7.5%	3
2026-09-01 09:51:00	$202.15	BUY	250	$50,537.50	2026-09-04 09:54:00	$217.05	Sold	$3,725.00	7.37%	3
2026-09-01 09:50:00	$202.35	BUY	250	$50,587.50	2026-09-04 09:54:00	$217.05	Sold	$3,675.00	7.26%	3
2026-09-01 09:49:00	$201.84	BUY	250	$50,460.00	2026-09-04 09:54:00	$217.05	Sold	$3,802.50	7.54%	3
2026-09-01 09:48:00	$201.67	BUY	250	$50,417.50	2026-09-04 09:54:00	$217.05	Sold	$3,845.00	7.63%	3
2026-09-01 09:47:00	$201.57	BUY	250	$50,392.50	2026-09-04 09:54:00	$217.05	Sold	$3,870.00	7.68%	3
2026-09-01 09:46:00	$201.65	BUY	250	$50,412.50	2026-09-04 09:54:00	$217.05	Sold	$3,850.00	7.64%	3
2026-09-01 09:45:00	$201.89	BUY	250	$50,472.50	2026-09-04 09:54:00	$217.05	Sold	$3,790.00	7.51%	3
2026-09-01 09:44:00	$201.76	BUY	250	$50,440.00	2026-09-04 09:54:00	$217.05	Sold	$3,822.50	7.58%	3
2026-09-01 09:43:00	$201.60	BUY	250	$50,400.00	2026-09-04 09:54:00	$217.05	Sold	$3,862.50	7.66%	3
2026-09-01 09:42:00	$200.78	BUY	250	$50,195.00	2026-09-04 09:54:00	$217.05	Sold	$4,067.50	8.1%	3
2026-09-01 09:41:00	$200.74	BUY	250	$50,185.00	2026-09-04 09:54:00	$217.05	Sold	$4,077.50	8.12%	3
2026-09-01 09:40:00	$201.44	BUY	250	$50,360.00	2026-09-04 09:54:00	$217.05	Sold	$3,902.50	7.75%	3
2026-09-01 09:39:00	$201.82	BUY	250	$50,455.00	2026-09-04 09:54:00	$217.05	Sold	$3,807.50	7.55%	3
2026-09-01 09:38:00	$201.21	BUY	250	$50,302.50	2026-09-04 09:54:00	$217.05	Sold	$3,960.00	7.87%	3
2026-09-01 09:37:00	$202.30	BUY	250	$50,575.00	2026-09-04 09:54:00	$217.05	Sold	$3,687.50	7.29%	3
2026-09-01 09:36:00	$202.52	BUY	250	$50,630.00	2026-09-04 09:54:00	$217.05	Sold	$3,632.50	7.17%	3
2026-09-01 09:35:00	$202.89	BUY	250	$50,722.50	2026-09-04 09:54:00	$217.05	Sold	$3,540.00	6.98%	3
2026-09-01 09:34:00	$203.45	BUY	250	$50,862.50	2026-09-04 09:54:00	$217.05	Sold	$3,400.00	6.68%	3
2026-09-01 09:33:00	$204.30	BUY	250	$51,075.00	2026-09-04 09:54:00	$217.05	Sold	$3,187.50	6.24%	3
2026-09-01 09:32:00	$204.31	BUY	250	$51,077.50	2026-09-04 09:54:00	$217.05	Sold	$3,185.00	6.24%	3
2026-09-01 09:31:00	$205.46	BUY	250	$51,365.00	2026-09-04 09:54:00	$217.05	Sold	$2,897.50	5.64%	3
2026-09-01 09:30:00	$205.59	BUY	250	$51,397.50	2026-09-04 09:54:00	$217.05	Sold	$2,865.00	5.57%	3
2026-08-31 15:59:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 15:58:00	$211.58	BUY	240	$50,779.20	2026-09-04 09:54:00	$217.05	Sold	$1,312.80	2.59%	4
2026-08-31 15:57:00	$211.72	BUY	240	$50,812.80	2026-09-04 09:54:00	$217.05	Sold	$1,279.20	2.52%	4
2026-08-31 15:56:00	$211.63	BUY	240	$50,791.20	2026-09-04 09:54:00	$217.05	Sold	$1,300.80	2.56%	4
2026-08-31 15:55:00	$211.83	BUY	240	$50,838.50	2026-09-04 09:54:00	$217.05	Sold	$1,253.50	2.47%	4
2026-08-31 15:54:00	$211.49	BUY	240	$50,757.60	2026-09-04 09:54:00	$217.05	Sold	$1,334.42	2.63%	4
2026-08-31 15:53:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:52:00	$211.88	BUY	240	$50,851.20	2026-09-04 09:54:00	$217.05	Sold	$1,240.78	2.44%	4
2026-08-31 15:51:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:50:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 15:49:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 15:48:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.80	2.51%	4
2026-08-31 15:47:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 15:46:00	$211.96	BUY	240	$50,870.40	2026-09-04 09:54:00	$217.05	Sold	$1,221.60	2.4%	4
2026-08-31 15:45:00	$211.85	BUY	240	$50,844.00	2026-09-04 09:54:00	$217.05	Sold	$1,248.00	2.45%	4
2026-08-31 15:44:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:43:00	$211.92	BUY	240	$50,860.50	2026-09-04 09:54:00	$217.05	Sold	$1,231.46	2.42%	4
2026-08-31 15:42:00	$212.03	BUY	240	$50,886.00	2026-09-04 09:54:00	$217.05	Sold	$1,206.00	2.37%	4
2026-08-31 15:41:00	$211.89	BUY	240	$50,853.60	2026-09-04 09:54:00	$217.05	Sold	$1,238.40	2.44%	4
2026-08-31 15:40:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 15:39:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 15:38:00	$211.35	BUY	240	$50,722.90	2026-09-04 09:54:00	$217.05	Sold	$1,369.06	2.7%	4
2026-08-31 15:37:00	$211.69	BUY	240	$50,804.40	2026-09-04 09:54:00	$217.05	Sold	$1,287.60	2.53%	4
2026-08-31 15:36:00	$211.04	BUY	240	$50,648.50	2026-09-04 09:54:00	$217.05	Sold	$1,443.46	2.85%	4
2026-08-31 15:35:00	$211.03	BUY	240	$50,646.90	2026-09-04 09:54:00	$217.05	Sold	$1,445.11	2.85%	4
2026-08-31 15:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 15:33:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 15:32:00	$210.93	BUY	240	$50,623.20	2026-09-04 09:54:00	$217.05	Sold	$1,468.80	2.9%	4
2026-08-31 15:31:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 15:30:00	$211.17	BUY	240	$50,680.80	2026-09-04 09:54:00	$217.05	Sold	$1,411.20	2.78%	4
2026-08-31 15:29:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 15:28:00	$211.01	BUY	240	$50,642.50	2026-09-04 09:54:00	$217.05	Sold	$1,449.48	2.86%	4
2026-08-31 15:27:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:26:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 15:25:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 15:24:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 15:23:00	$210.91	BUY	240	$50,618.30	2026-09-04 09:54:00	$217.05	Sold	$1,473.74	2.91%	4
2026-08-31 15:22:00	$210.95	BUY	240	$50,628.00	2026-09-04 09:54:00	$217.05	Sold	$1,464.00	2.89%	4
2026-08-31 15:21:00	$210.86	BUY	240	$50,606.40	2026-09-04 09:54:00	$217.05	Sold	$1,485.60	2.94%	4
2026-08-31 15:20:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 15:19:00	$210.90	BUY	240	$50,616.00	2026-09-04 09:54:00	$217.05	Sold	$1,476.00	2.92%	4
2026-08-31 15:18:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.58	3.01%	4
2026-08-31 15:16:00	$210.58	BUY	240	$50,538.80	2026-09-04 09:54:00	$217.05	Sold	$1,553.16	3.07%	4
2026-08-31 15:15:00	$210.70	BUY	240	$50,568.90	2026-09-04 09:54:00	$217.05	Sold	$1,523.11	3.01%	4
2026-08-31 15:14:00	$210.81	BUY	240	$50,593.20	2026-09-04 09:54:00	$217.05	Sold	$1,498.80	2.96%	4
2026-08-31 15:13:00	$210.36	BUY	240	$50,485.50	2026-09-04 09:54:00	$217.05	Sold	$1,606.49	3.18%	4
2026-08-31 15:12:00	$210.32	BUY	240	$50,476.80	2026-09-04 09:54:00	$217.05	Sold	$1,615.22	3.2%	4
2026-08-31 15:11:00	$210.36	BUY	240	$50,486.40	2026-09-04 09:54:00	$217.05	Sold	$1,605.60	3.18%	4
2026-08-31 15:10:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:09:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:08:00	$210.45	BUY	240	$50,508.00	2026-09-04 09:54:00	$217.05	Sold	$1,584.00	3.14%	4
2026-08-31 15:07:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 15:06:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:05:00	$210.49	BUY	240	$50,516.60	2026-09-04 09:54:00	$217.05	Sold	$1,575.36	3.12%	4
2026-08-31 15:04:00	$210.35	BUY	240	$50,484.00	2026-09-04 09:54:00	$217.05	Sold	$1,608.00	3.19%	4
2026-08-31 15:03:00	$210.48	BUY	240	$50,514.00	2026-09-04 09:54:00	$217.05	Sold	$1,578.00	3.12%	4
2026-08-31 15:02:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 15:01:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 15:00:00	$210.80	BUY	240	$50,592.10	2026-09-04 09:54:00	$217.05	Sold	$1,499.93	2.96%	4
2026-08-31 14:59:00	$210.65	BUY	240	$50,556.00	2026-09-04 09:54:00	$217.05	Sold	$1,536.00	3.04%	4
2026-08-31 14:58:00	$210.94	BUY	240	$50,625.60	2026-09-04 09:54:00	$217.05	Sold	$1,466.40	2.9%	4
2026-08-31 14:57:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:56:00	$211.04	BUY	240	$50,648.40	2026-09-04 09:54:00	$217.05	Sold	$1,443.60	2.85%	4
2026-08-31 14:55:00	$211.02	BUY	240	$50,646.00	2026-09-04 09:54:00	$217.05	Sold	$1,446.00	2.86%	4
2026-08-31 14:54:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:53:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 14:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 14:51:00	$210.96	BUY	240	$50,630.40	2026-09-04 09:54:00	$217.05	Sold	$1,461.60	2.89%	4
2026-08-31 14:50:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 14:49:00	$210.97	BUY	240	$50,631.60	2026-09-04 09:54:00	$217.05	Sold	$1,460.40	2.88%	4
2026-08-31 14:48:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 14:47:00	$210.64	BUY	240	$50,552.40	2026-09-04 09:54:00	$217.05	Sold	$1,539.60	3.05%	4
2026-08-31 14:46:00	$210.64	BUY	240	$50,553.60	2026-09-04 09:54:00	$217.05	Sold	$1,538.40	3.04%	4
2026-08-31 14:45:00	$210.73	BUY	240	$50,575.20	2026-09-04 09:54:00	$217.05	Sold	$1,516.78	3%	4
2026-08-31 14:44:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 14:43:00	$210.61	BUY	240	$50,546.40	2026-09-04 09:54:00	$217.05	Sold	$1,545.58	3.06%	4
2026-08-31 14:42:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 14:41:00	$210.75	BUY	240	$50,580.00	2026-09-04 09:54:00	$217.05	Sold	$1,512.00	2.99%	4
2026-08-31 14:40:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 14:39:00	$210.87	BUY	240	$50,608.70	2026-09-04 09:54:00	$217.05	Sold	$1,483.32	2.93%	4
2026-08-31 14:38:00	$211.20	BUY	240	$50,688.90	2026-09-04 09:54:00	$217.05	Sold	$1,403.09	2.77%	4
2026-08-31 14:37:00	$211.11	BUY	240	$50,666.40	2026-09-04 09:54:00	$217.05	Sold	$1,425.58	2.81%	4
2026-08-31 14:36:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:35:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:34:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:33:00	$211.43	BUY	240	$50,743.20	2026-09-04 09:54:00	$217.05	Sold	$1,348.80	2.66%	4
2026-08-31 14:32:00	$211.37	BUY	240	$50,728.80	2026-09-04 09:54:00	$217.05	Sold	$1,363.20	2.69%	4
2026-08-31 14:31:00	$211.41	BUY	240	$50,737.20	2026-09-04 09:54:00	$217.05	Sold	$1,354.80	2.67%	4
2026-08-31 14:30:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:28:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:27:00	$211.36	BUY	240	$50,726.30	2026-09-04 09:54:00	$217.05	Sold	$1,365.67	2.69%	4
2026-08-31 14:26:00	$211.23	BUY	240	$50,695.20	2026-09-04 09:54:00	$217.05	Sold	$1,396.80	2.76%	4
2026-08-31 14:25:00	$211.29	BUY	240	$50,710.60	2026-09-04 09:54:00	$217.05	Sold	$1,381.44	2.72%	4
2026-08-31 14:24:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:23:00	$211.28	BUY	240	$50,707.20	2026-09-04 09:54:00	$217.05	Sold	$1,384.80	2.73%	4
2026-08-31 14:22:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:21:00	$211.34	BUY	240	$50,722.60	2026-09-04 09:54:00	$217.05	Sold	$1,369.39	2.7%	4
2026-08-31 14:20:00	$211.34	BUY	240	$50,720.40	2026-09-04 09:54:00	$217.05	Sold	$1,371.60	2.7%	4
2026-08-31 14:19:00	$211.18	BUY	240	$50,682.20	2026-09-04 09:54:00	$217.05	Sold	$1,409.76	2.78%	4
2026-08-31 14:18:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 14:17:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 14:16:00	$211.38	BUY	240	$50,731.70	2026-09-04 09:54:00	$217.05	Sold	$1,360.34	2.68%	4
2026-08-31 14:15:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.60	2.67%	4
2026-08-31 14:14:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 14:13:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 14:12:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:11:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 14:10:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 14:09:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 14:08:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 14:07:00	$211.28	BUY	240	$50,706.90	2026-09-04 09:54:00	$217.05	Sold	$1,385.11	2.73%	4
2026-08-31 14:06:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 14:05:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 14:04:00	$211.19	BUY	240	$50,685.60	2026-09-04 09:54:00	$217.05	Sold	$1,406.40	2.77%	4
2026-08-31 14:03:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 14:02:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 14:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 14:00:00	$211.13	BUY	240	$50,670.00	2026-09-04 09:54:00	$217.05	Sold	$1,422.00	2.81%	4
2026-08-31 13:59:00	$211.15	BUY	240	$50,676.00	2026-09-04 09:54:00	$217.05	Sold	$1,416.00	2.79%	4
2026-08-31 13:58:00	$211.04	BUY	240	$50,649.60	2026-09-04 09:54:00	$217.05	Sold	$1,442.40	2.85%	4
2026-08-31 13:57:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 13:56:00	$210.91	BUY	240	$50,618.40	2026-09-04 09:54:00	$217.05	Sold	$1,473.60	2.91%	4
2026-08-31 13:55:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 13:54:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 13:53:00	$210.70	BUY	240	$50,568.20	2026-09-04 09:54:00	$217.05	Sold	$1,523.76	3.01%	4
2026-08-31 13:52:00	$210.55	BUY	240	$50,532.00	2026-09-04 09:54:00	$217.05	Sold	$1,560.00	3.09%	4
2026-08-31 13:51:00	$210.60	BUY	240	$50,545.10	2026-09-04 09:54:00	$217.05	Sold	$1,546.87	3.06%	4
2026-08-31 13:50:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 13:49:00	$210.56	BUY	240	$50,533.20	2026-09-04 09:54:00	$217.05	Sold	$1,558.80	3.08%	4
2026-08-31 13:48:00	$210.63	BUY	240	$50,551.20	2026-09-04 09:54:00	$217.05	Sold	$1,540.80	3.05%	4
2026-08-31 13:47:00	$210.53	BUY	240	$50,526.00	2026-09-04 09:54:00	$217.05	Sold	$1,566.00	3.1%	4
2026-08-31 13:46:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:45:00	$210.47	BUY	240	$50,512.80	2026-09-04 09:54:00	$217.05	Sold	$1,579.20	3.13%	4
2026-08-31 13:44:00	$210.54	BUY	240	$50,529.60	2026-09-04 09:54:00	$217.05	Sold	$1,562.40	3.09%	4
2026-08-31 13:43:00	$210.44	BUY	240	$50,504.40	2026-09-04 09:54:00	$217.05	Sold	$1,587.60	3.14%	4
2026-08-31 13:42:00	$210.21	BUY	240	$50,450.40	2026-09-04 09:54:00	$217.05	Sold	$1,641.60	3.25%	4
2026-08-31 13:41:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.40	3.24%	4
2026-08-31 13:40:00	$210.14	BUY	240	$50,433.60	2026-09-04 09:54:00	$217.05	Sold	$1,658.40	3.29%	4
2026-08-31 13:39:00	$210.22	BUY	240	$50,452.80	2026-09-04 09:54:00	$217.05	Sold	$1,639.20	3.25%	4
2026-08-31 13:38:00	$210.16	BUY	240	$50,437.70	2026-09-04 09:54:00	$217.05	Sold	$1,654.34	3.28%	4
2026-08-31 13:37:00	$210.17	BUY	240	$50,440.80	2026-09-04 09:54:00	$217.05	Sold	$1,651.20	3.27%	4
2026-08-31 13:36:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:35:00	$210.13	BUY	240	$50,431.20	2026-09-04 09:54:00	$217.05	Sold	$1,660.80	3.29%	4
2026-08-31 13:34:00	$209.94	BUY	240	$50,384.40	2026-09-04 09:54:00	$217.05	Sold	$1,707.60	3.39%	4
2026-08-31 13:33:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:32:00	$210.08	BUY	240	$50,419.20	2026-09-04 09:54:00	$217.05	Sold	$1,672.80	3.32%	4
2026-08-31 13:31:00	$210.07	BUY	240	$50,416.80	2026-09-04 09:54:00	$217.05	Sold	$1,675.20	3.32%	4
2026-08-31 13:30:00	$210.11	BUY	240	$50,426.10	2026-09-04 09:54:00	$217.05	Sold	$1,665.89	3.3%	4
2026-08-31 13:29:00	$210.12	BUY	240	$50,428.80	2026-09-04 09:54:00	$217.05	Sold	$1,663.20	3.3%	4
2026-08-31 13:28:00	$210.22	BUY	240	$50,451.60	2026-09-04 09:54:00	$217.05	Sold	$1,640.40	3.25%	4
2026-08-31 13:27:00	$210.34	BUY	240	$50,481.60	2026-09-04 09:54:00	$217.05	Sold	$1,610.42	3.19%	4
2026-08-31 13:26:00	$210.48	BUY	240	$50,514.50	2026-09-04 09:54:00	$217.05	Sold	$1,577.47	3.12%	4
2026-08-31 13:25:00	$210.34	BUY	240	$50,481.40	2026-09-04 09:54:00	$217.05	Sold	$1,610.62	3.19%	4
2026-08-31 13:24:00	$210.42	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 13:23:00	$210.77	BUY	240	$50,584.50	2026-09-04 09:54:00	$217.05	Sold	$1,507.51	2.98%	4
2026-08-31 13:22:00	$210.76	BUY	240	$50,582.40	2026-09-04 09:54:00	$217.05	Sold	$1,509.60	2.98%	4
2026-08-31 13:21:00	$210.79	BUY	240	$50,589.60	2026-09-04 09:54:00	$217.05	Sold	$1,502.40	2.97%	4
2026-08-31 13:20:00	$210.72	BUY	240	$50,572.80	2026-09-04 09:54:00	$217.05	Sold	$1,519.20	3%	4
2026-08-31 13:19:00	$210.83	BUY	240	$50,598.00	2026-09-04 09:54:00	$217.05	Sold	$1,494.00	2.95%	4
2026-08-31 13:18:00	$210.85	BUY	240	$50,604.00	2026-09-04 09:54:00	$217.05	Sold	$1,488.00	2.94%	4
2026-08-31 13:17:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:16:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 13:15:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.02	2.84%	4
2026-08-31 13:14:00	$211.02	BUY	240	$50,644.40	2026-09-04 09:54:00	$217.05	Sold	$1,447.56	2.86%	4
2026-08-31 13:13:00	$211.00	BUY	240	$50,640.50	2026-09-04 09:54:00	$217.05	Sold	$1,451.47	2.87%	4
2026-08-31 13:12:00	$211.03	BUY	240	$50,647.10	2026-09-04 09:54:00	$217.05	Sold	$1,444.90	2.85%	4
2026-08-31 13:11:00	$211.09	BUY	240	$50,661.50	2026-09-04 09:54:00	$217.05	Sold	$1,430.52	2.82%	4
2026-08-31 13:10:00	$210.92	BUY	240	$50,619.60	2026-09-04 09:54:00	$217.05	Sold	$1,472.40	2.91%	4
2026-08-31 13:09:00	$211.09	BUY	240	$50,661.60	2026-09-04 09:54:00	$217.05	Sold	$1,430.40	2.82%	4
2026-08-31 13:08:00	$211.03	BUY	240	$50,647.20	2026-09-04 09:54:00	$217.05	Sold	$1,444.80	2.85%	4
2026-08-31 13:07:00	$211.11	BUY	240	$50,667.10	2026-09-04 09:54:00	$217.05	Sold	$1,424.90	2.81%	4
2026-08-31 13:06:00	$210.85	BUY	240	$50,603.30	2026-09-04 09:54:00	$217.05	Sold	$1,488.72	2.94%	4
2026-08-31 13:05:00	$210.98	BUY	240	$50,635.70	2026-09-04 09:54:00	$217.05	Sold	$1,456.32	2.88%	4
2026-08-31 13:04:00	$210.95	BUY	240	$50,626.80	2026-09-04 09:54:00	$217.05	Sold	$1,465.20	2.89%	4
2026-08-31 13:03:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 13:02:00	$211.13	BUY	240	$50,670.90	2026-09-04 09:54:00	$217.05	Sold	$1,421.06	2.8%	4
2026-08-31 13:01:00	$211.30	BUY	240	$50,711.20	2026-09-04 09:54:00	$217.05	Sold	$1,380.77	2.72%	4
2026-08-31 13:00:00	$211.30	BUY	240	$50,712.00	2026-09-04 09:54:00	$217.05	Sold	$1,380.00	2.72%	4
2026-08-31 12:59:00	$211.43	BUY	240	$50,742.00	2026-09-04 09:54:00	$217.05	Sold	$1,350.00	2.66%	4
2026-08-31 12:58:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.78	2.68%	4
2026-08-31 12:57:00	$211.51	BUY	240	$50,761.20	2026-09-04 09:54:00	$217.05	Sold	$1,330.80	2.62%	4
2026-08-31 12:56:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:55:00	$211.50	BUY	240	$50,758.80	2026-09-04 09:54:00	$217.05	Sold	$1,333.20	2.63%	4
2026-08-31 12:54:00	$211.59	BUY	240	$50,781.60	2026-09-04 09:54:00	$217.05	Sold	$1,310.40	2.58%	4
2026-08-31 12:53:00	$211.56	BUY	240	$50,773.20	2026-09-04 09:54:00	$217.05	Sold	$1,318.80	2.6%	4
2026-08-31 12:52:00	$211.43	BUY	240	$50,742.40	2026-09-04 09:54:00	$217.05	Sold	$1,349.62	2.66%	4
2026-08-31 12:51:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 12:50:00	$211.41	BUY	240	$50,738.40	2026-09-04 09:54:00	$217.05	Sold	$1,353.55	2.67%	4
2026-08-31 12:49:00	$211.27	BUY	240	$50,704.80	2026-09-04 09:54:00	$217.05	Sold	$1,387.20	2.74%	4
2026-08-31 12:48:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:47:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:46:00	$211.02	BUY	240	$50,644.80	2026-09-04 09:54:00	$217.05	Sold	$1,447.20	2.86%	4
2026-08-31 12:45:00	$211.07	BUY	240	$50,657.90	2026-09-04 09:54:00	$217.05	Sold	$1,434.10	2.83%	4
2026-08-31 12:44:00	$211.12	BUY	240	$50,668.80	2026-09-04 09:54:00	$217.05	Sold	$1,423.20	2.81%	4
2026-08-31 12:43:00	$211.31	BUY	240	$50,714.40	2026-09-04 09:54:00	$217.05	Sold	$1,377.60	2.72%	4
2026-08-31 12:42:00	$211.23	BUY	240	$50,694.10	2026-09-04 09:54:00	$217.05	Sold	$1,397.95	2.76%	4
2026-08-31 12:41:00	$211.04	BUY	240	$50,649.90	2026-09-04 09:54:00	$217.05	Sold	$1,442.09	2.85%	4
2026-08-31 12:40:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 12:39:00	$210.86	BUY	240	$50,605.20	2026-09-04 09:54:00	$217.05	Sold	$1,486.80	2.94%	4
2026-08-31 12:38:00	$211.07	BUY	240	$50,656.20	2026-09-04 09:54:00	$217.05	Sold	$1,435.75	2.83%	4
2026-08-31 12:37:00	$211.07	BUY	240	$50,656.80	2026-09-04 09:54:00	$217.05	Sold	$1,435.20	2.83%	4
2026-08-31 12:36:00	$211.07	BUY	240	$50,655.60	2026-09-04 09:54:00	$217.05	Sold	$1,436.38	2.84%	4
2026-08-31 12:35:00	$211.08	BUY	240	$50,659.20	2026-09-04 09:54:00	$217.05	Sold	$1,432.80	2.83%	4
2026-08-31 12:34:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:33:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 12:32:00	$211.22	BUY	240	$50,693.70	2026-09-04 09:54:00	$217.05	Sold	$1,398.26	2.76%	4
2026-08-31 12:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 12:30:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 12:29:00	$211.14	BUY	240	$50,673.60	2026-09-04 09:54:00	$217.05	Sold	$1,418.38	2.8%	4
2026-08-31 12:28:00	$210.61	BUY	240	$50,545.20	2026-09-04 09:54:00	$217.05	Sold	$1,546.80	3.06%	4
2026-08-31 12:27:00	$210.53	BUY	240	$50,527.20	2026-09-04 09:54:00	$217.05	Sold	$1,564.80	3.1%	4
2026-08-31 12:26:00	$210.41	BUY	240	$50,499.60	2026-09-04 09:54:00	$217.05	Sold	$1,592.40	3.15%	4
2026-08-31 12:25:00	$210.41	BUY	240	$50,498.40	2026-09-04 09:54:00	$217.05	Sold	$1,593.60	3.16%	4
2026-08-31 12:24:00	$210.28	BUY	240	$50,467.20	2026-09-04 09:54:00	$217.05	Sold	$1,624.80	3.22%	4
2026-08-31 12:23:00	$210.18	BUY	240	$50,443.70	2026-09-04 09:54:00	$217.05	Sold	$1,648.27	3.27%	4
2026-08-31 12:22:00	$210.31	BUY	240	$50,474.40	2026-09-04 09:54:00	$217.05	Sold	$1,617.60	3.2%	4
2026-08-31 12:21:00	$210.15	BUY	240	$50,436.00	2026-09-04 09:54:00	$217.05	Sold	$1,656.00	3.28%	4
2026-08-31 12:20:00	$210.21	BUY	240	$50,449.20	2026-09-04 09:54:00	$217.05	Sold	$1,642.80	3.26%	4
2026-08-31 12:19:00	$210.19	BUY	240	$50,445.60	2026-09-04 09:54:00	$217.05	Sold	$1,646.40	3.26%	4
2026-08-31 12:18:00	$210.16	BUY	240	$50,438.20	2026-09-04 09:54:00	$217.05	Sold	$1,653.77	3.28%	4
2026-08-31 12:17:00	$210.07	BUY	240	$50,415.60	2026-09-04 09:54:00	$217.05	Sold	$1,676.40	3.33%	4
2026-08-31 12:16:00	$210.11	BUY	240	$50,425.70	2026-09-04 09:54:00	$217.05	Sold	$1,666.27	3.3%	4
2026-08-31 12:15:00	$210.08	BUY	240	$50,418.00	2026-09-04 09:54:00	$217.05	Sold	$1,674.00	3.32%	4
2026-08-31 12:14:00	$209.95	BUY	240	$50,386.80	2026-09-04 09:54:00	$217.05	Sold	$1,705.20	3.38%	4
2026-08-31 12:13:00	$209.91	BUY	240	$50,377.90	2026-09-04 09:54:00	$217.05	Sold	$1,714.06	3.4%	4
2026-08-31 12:12:00	$210.11	BUY	240	$50,426.40	2026-09-04 09:54:00	$217.05	Sold	$1,665.60	3.3%	4
2026-08-31 12:11:00	$210.29	BUY	240	$50,469.80	2026-09-04 09:54:00	$217.05	Sold	$1,622.23	3.21%	4
2026-08-31 12:10:00	$210.05	BUY	240	$50,412.00	2026-09-04 09:54:00	$217.05	Sold	$1,679.98	3.33%	4
2026-08-31 12:09:00	$209.75	BUY	240	$50,340.10	2026-09-04 09:54:00	$217.05	Sold	$1,751.86	3.48%	4
2026-08-31 12:08:00	$209.63	BUY	240	$50,311.20	2026-09-04 09:54:00	$217.05	Sold	$1,780.80	3.54%	4
2026-08-31 12:07:00	$209.82	BUY	240	$50,356.50	2026-09-04 09:54:00	$217.05	Sold	$1,735.51	3.45%	4
2026-08-31 12:06:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:05:00	$209.75	BUY	240	$50,340.00	2026-09-04 09:54:00	$217.05	Sold	$1,752.02	3.48%	4
2026-08-31 12:04:00	$209.69	BUY	240	$50,325.60	2026-09-04 09:54:00	$217.05	Sold	$1,766.40	3.51%	4
2026-08-31 12:03:00	$209.60	BUY	240	$50,304.00	2026-09-04 09:54:00	$217.05	Sold	$1,788.00	3.55%	4
2026-08-31 12:02:00	$209.96	BUY	240	$50,390.40	2026-09-04 09:54:00	$217.05	Sold	$1,701.55	3.38%	4
2026-08-31 12:01:00	$209.91	BUY	240	$50,378.40	2026-09-04 09:54:00	$217.05	Sold	$1,713.62	3.4%	4
2026-08-31 12:00:00	$210.06	BUY	240	$50,414.40	2026-09-04 09:54:00	$217.05	Sold	$1,677.60	3.33%	4
2026-08-31 11:59:00	$210.24	BUY	240	$50,457.60	2026-09-04 09:54:00	$217.05	Sold	$1,634.38	3.24%	4
2026-08-31 11:58:00	$209.80	BUY	240	$50,352.00	2026-09-04 09:54:00	$217.05	Sold	$1,740.00	3.46%	4
2026-08-31 11:57:00	$210.10	BUY	240	$50,424.00	2026-09-04 09:54:00	$217.05	Sold	$1,668.02	3.31%	4
2026-08-31 11:56:00	$210.13	BUY	240	$50,430.00	2026-09-04 09:54:00	$217.05	Sold	$1,662.00	3.3%	4
2026-08-31 11:55:00	$210.22	BUY	240	$50,452.00	2026-09-04 09:54:00	$217.05	Sold	$1,639.99	3.25%	4
2026-08-31 11:54:00	$210.30	BUY	240	$50,472.00	2026-09-04 09:54:00	$217.05	Sold	$1,620.00	3.21%	4
2026-08-31 11:53:00	$210.77	BUY	240	$50,583.60	2026-09-04 09:54:00	$217.05	Sold	$1,508.40	2.98%	4
2026-08-31 11:52:00	$211.06	BUY	240	$50,654.40	2026-09-04 09:54:00	$217.05	Sold	$1,437.60	2.84%	4
2026-08-31 11:51:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:50:00	$211.27	BUY	240	$50,704.90	2026-09-04 09:54:00	$217.05	Sold	$1,387.10	2.74%	4
2026-08-31 11:49:00	$211.25	BUY	240	$50,700.00	2026-09-04 09:54:00	$217.05	Sold	$1,392.00	2.75%	4
2026-08-31 11:48:00	$211.30	BUY	240	$50,710.80	2026-09-04 09:54:00	$217.05	Sold	$1,381.20	2.72%	4
2026-08-31 11:47:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 11:46:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:45:00	$211.57	BUY	240	$50,775.80	2026-09-04 09:54:00	$217.05	Sold	$1,316.16	2.59%	4
2026-08-31 11:44:00	$211.64	BUY	240	$50,793.60	2026-09-04 09:54:00	$217.05	Sold	$1,298.40	2.56%	4
2026-08-31 11:43:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:42:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 11:41:00	$211.52	BUY	240	$50,764.80	2026-09-04 09:54:00	$217.05	Sold	$1,327.20	2.61%	4
2026-08-31 11:40:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 11:39:00	$211.86	BUY	240	$50,846.40	2026-09-04 09:54:00	$217.05	Sold	$1,245.60	2.45%	4
2026-08-31 11:38:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 11:37:00	$211.46	BUY	240	$50,750.40	2026-09-04 09:54:00	$217.05	Sold	$1,341.60	2.64%	4
2026-08-31 11:36:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 11:35:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 11:34:00	$211.84	BUY	240	$50,841.60	2026-09-04 09:54:00	$217.05	Sold	$1,250.40	2.46%	4
2026-08-31 11:33:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 11:32:00	$211.80	BUY	240	$50,832.00	2026-09-04 09:54:00	$217.05	Sold	$1,260.00	2.48%	4
2026-08-31 11:31:00	$211.81	BUY	240	$50,833.20	2026-09-04 09:54:00	$217.05	Sold	$1,258.80	2.48%	4
2026-08-31 11:30:00	$211.76	BUY	240	$50,822.40	2026-09-04 09:54:00	$217.05	Sold	$1,269.60	2.5%	4
2026-08-31 11:29:00	$212.09	BUY	240	$50,901.60	2026-09-04 09:54:00	$217.05	Sold	$1,190.40	2.34%	4
2026-08-31 11:28:00	$212.55	BUY	240	$51,012.00	2026-09-04 09:54:00	$217.05	Sold	$1,080.00	2.12%	4
2026-08-31 11:27:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 11:26:00	$212.27	BUY	240	$50,944.80	2026-09-04 09:54:00	$217.05	Sold	$1,147.20	2.25%	4
2026-08-31 11:25:00	$211.99	BUY	240	$50,877.60	2026-09-04 09:54:00	$217.05	Sold	$1,214.40	2.39%	4
2026-08-31 11:24:00	$211.65	BUY	240	$50,796.00	2026-09-04 09:54:00	$217.05	Sold	$1,296.00	2.55%	4
2026-08-31 11:23:00	$211.73	BUY	240	$50,815.20	2026-09-04 09:54:00	$217.05	Sold	$1,276.82	2.51%	4
2026-08-31 11:22:00	$211.70	BUY	240	$50,808.00	2026-09-04 09:54:00	$217.05	Sold	$1,284.00	2.53%	4
2026-08-31 11:21:00	$211.92	BUY	240	$50,860.80	2026-09-04 09:54:00	$217.05	Sold	$1,231.20	2.42%	4
2026-08-31 11:20:00	$211.38	BUY	240	$50,730.60	2026-09-04 09:54:00	$217.05	Sold	$1,361.35	2.68%	4
2026-08-31 11:19:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.78	2.8%	4
2026-08-31 11:18:00	$210.70	BUY	240	$50,568.40	2026-09-04 09:54:00	$217.05	Sold	$1,523.62	3.01%	4
2026-08-31 11:17:00	$210.71	BUY	240	$50,570.40	2026-09-04 09:54:00	$217.05	Sold	$1,521.60	3.01%	4
2026-08-31 11:16:00	$210.68	BUY	240	$50,563.20	2026-09-04 09:54:00	$217.05	Sold	$1,528.80	3.02%	4
2026-08-31 11:15:00	$210.78	BUY	240	$50,586.00	2026-09-04 09:54:00	$217.05	Sold	$1,506.00	2.98%	4
2026-08-31 11:14:00	$210.94	BUY	240	$50,624.40	2026-09-04 09:54:00	$217.05	Sold	$1,467.60	2.9%	4
2026-08-31 11:13:00	$210.84	BUY	240	$50,601.60	2026-09-04 09:54:00	$217.05	Sold	$1,490.40	2.95%	4
2026-08-31 11:12:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 11:11:00	$210.77	BUY	240	$50,584.80	2026-09-04 09:54:00	$217.05	Sold	$1,507.20	2.98%	4
2026-08-31 11:10:00	$211.27	BUY	240	$50,705.30	2026-09-04 09:54:00	$217.05	Sold	$1,386.67	2.73%	4
2026-08-31 11:09:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:08:00	$211.38	BUY	240	$50,731.20	2026-09-04 09:54:00	$217.05	Sold	$1,360.80	2.68%	4
2026-08-31 11:07:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:06:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 11:05:00	$211.45	BUY	240	$50,748.00	2026-09-04 09:54:00	$217.05	Sold	$1,344.00	2.65%	4
2026-08-31 11:04:00	$211.24	BUY	240	$50,697.60	2026-09-04 09:54:00	$217.05	Sold	$1,394.40	2.75%	4
2026-08-31 11:03:00	$210.92	BUY	240	$50,620.80	2026-09-04 09:54:00	$217.05	Sold	$1,471.20	2.91%	4
2026-08-31 11:02:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 11:01:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 11:00:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:59:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:58:00	$211.10	BUY	240	$50,664.00	2026-09-04 09:54:00	$217.05	Sold	$1,428.00	2.82%	4
2026-08-31 10:57:00	$211.32	BUY	240	$50,716.80	2026-09-04 09:54:00	$217.05	Sold	$1,375.20	2.71%	4
2026-08-31 10:56:00	$210.97	BUY	240	$50,632.80	2026-09-04 09:54:00	$217.05	Sold	$1,459.20	2.88%	4
2026-08-31 10:55:00	$210.67	BUY	240	$50,560.80	2026-09-04 09:54:00	$217.05	Sold	$1,531.20	3.03%	4
2026-08-31 10:54:00	$210.29	BUY	240	$50,469.60	2026-09-04 09:54:00	$217.05	Sold	$1,622.40	3.21%	4
2026-08-31 10:53:00	$210.18	BUY	240	$50,443.20	2026-09-04 09:54:00	$217.05	Sold	$1,648.80	3.27%	4
2026-08-31 10:52:00	$210.46	BUY	240	$50,510.40	2026-09-04 09:54:00	$217.05	Sold	$1,581.60	3.13%	4
2026-08-31 10:51:00	$210.50	BUY	240	$50,520.00	2026-09-04 09:54:00	$217.05	Sold	$1,572.00	3.11%	4
2026-08-31 10:50:00	$210.44	BUY	240	$50,505.60	2026-09-04 09:54:00	$217.05	Sold	$1,586.40	3.14%	4
2026-08-31 10:49:00	$210.16	BUY	240	$50,438.40	2026-09-04 09:54:00	$217.05	Sold	$1,653.60	3.28%	4
2026-08-31 10:48:00	$210.56	BUY	240	$50,534.40	2026-09-04 09:54:00	$217.05	Sold	$1,557.60	3.08%	4
2026-08-31 10:47:00	$211.13	BUY	240	$50,671.20	2026-09-04 09:54:00	$217.05	Sold	$1,420.80	2.8%	4
2026-08-31 10:46:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:45:00	$211.61	BUY	240	$50,786.40	2026-09-04 09:54:00	$217.05	Sold	$1,305.60	2.57%	4
2026-08-31 10:44:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:43:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:42:00	$211.79	BUY	240	$50,829.60	2026-09-04 09:54:00	$217.05	Sold	$1,262.40	2.48%	4
2026-08-31 10:41:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 10:40:00	$211.91	BUY	240	$50,858.40	2026-09-04 09:54:00	$217.05	Sold	$1,233.60	2.43%	4
2026-08-31 10:39:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:38:00	$211.29	BUY	240	$50,709.60	2026-09-04 09:54:00	$217.05	Sold	$1,382.40	2.73%	4
2026-08-31 10:37:00	$211.48	BUY	240	$50,755.20	2026-09-04 09:54:00	$217.05	Sold	$1,336.80	2.63%	4
2026-08-31 10:36:00	$211.44	BUY	240	$50,745.60	2026-09-04 09:54:00	$217.05	Sold	$1,346.40	2.65%	4
2026-08-31 10:35:00	$211.51	BUY	240	$50,762.40	2026-09-04 09:54:00	$217.05	Sold	$1,329.60	2.62%	4
2026-08-31 10:34:00	$211.26	BUY	240	$50,702.40	2026-09-04 09:54:00	$217.05	Sold	$1,389.60	2.74%	4
2026-08-31 10:33:00	$211.00	BUY	240	$50,640.00	2026-09-04 09:54:00	$217.05	Sold	$1,452.00	2.87%	4
2026-08-31 10:32:00	$211.20	BUY	240	$50,688.00	2026-09-04 09:54:00	$217.05	Sold	$1,404.00	2.77%	4
2026-08-31 10:31:00	$210.98	BUY	240	$50,635.20	2026-09-04 09:54:00	$217.05	Sold	$1,456.80	2.88%	4
2026-08-31 10:30:00	$211.36	BUY	240	$50,726.40	2026-09-04 09:54:00	$217.05	Sold	$1,365.60	2.69%	4
2026-08-31 10:29:00	$211.35	BUY	240	$50,724.00	2026-09-04 09:54:00	$217.05	Sold	$1,368.00	2.7%	4
2026-08-31 10:28:00	$211.78	BUY	240	$50,827.20	2026-09-04 09:54:00	$217.05	Sold	$1,264.80	2.49%	4
2026-08-31 10:27:00	$211.75	BUY	240	$50,820.00	2026-09-04 09:54:00	$217.05	Sold	$1,272.00	2.5%	4
2026-08-31 10:26:00	$211.40	BUY	240	$50,736.00	2026-09-04 09:54:00	$217.05	Sold	$1,356.00	2.67%	4
2026-08-31 10:25:00	$211.50	BUY	240	$50,760.00	2026-09-04 09:54:00	$217.05	Sold	$1,332.00	2.62%	4
2026-08-31 10:24:00	$211.05	BUY	240	$50,652.00	2026-09-04 09:54:00	$217.05	Sold	$1,440.00	2.84%	4
2026-08-31 10:23:00	$211.56	BUY	240	$50,774.40	2026-09-04 09:54:00	$217.05	Sold	$1,317.60	2.6%	4
2026-08-31 10:22:00	$212.17	BUY	240	$50,920.80	2026-09-04 09:54:00	$217.05	Sold	$1,171.20	2.3%	4
2026-08-31 10:21:00	$212.60	BUY	240	$51,024.00	2026-09-04 09:54:00	$217.05	Sold	$1,068.00	2.09%	4
2026-08-31 10:20:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:19:00	$212.83	BUY	240	$51,079.20	2026-09-04 09:54:00	$217.05	Sold	$1,012.80	1.98%	4
2026-08-31 10:18:00	$212.48	BUY	240	$50,995.20	2026-09-04 09:54:00	$217.05	Sold	$1,096.80	2.15%	4
2026-08-31 10:17:00	$212.32	BUY	240	$50,956.80	2026-09-04 09:54:00	$217.05	Sold	$1,135.20	2.23%	4
2026-08-31 10:16:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 10:15:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 10:14:00	$212.25	BUY	240	$50,940.00	2026-09-04 09:54:00	$217.05	Sold	$1,152.00	2.26%	4
2026-08-31 10:13:00	$212.40	BUY	240	$50,976.00	2026-09-04 09:54:00	$217.05	Sold	$1,116.00	2.19%	4
2026-08-31 10:12:00	$212.49	BUY	240	$50,997.60	2026-09-04 09:54:00	$217.05	Sold	$1,094.40	2.15%	4
2026-08-31 10:11:00	$212.30	BUY	240	$50,952.00	2026-09-04 09:54:00	$217.05	Sold	$1,140.00	2.24%	4
2026-08-31 10:10:00	$212.54	BUY	240	$51,009.60	2026-09-04 09:54:00	$217.05	Sold	$1,082.40	2.12%	4
2026-08-31 10:09:00	$212.04	BUY	240	$50,889.60	2026-09-04 09:54:00	$217.05	Sold	$1,202.40	2.36%	4
2026-08-31 10:08:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 10:07:00	$211.98	BUY	240	$50,875.20	2026-09-04 09:54:00	$217.05	Sold	$1,216.80	2.39%	4
2026-08-31 10:06:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 10:05:00	$212.56	BUY	240	$51,014.40	2026-09-04 09:54:00	$217.05	Sold	$1,077.60	2.11%	4
2026-08-31 10:04:00	$212.20	BUY	240	$50,928.00	2026-09-04 09:54:00	$217.05	Sold	$1,164.00	2.29%	4
2026-08-31 10:03:00	$211.93	BUY	240	$50,863.20	2026-09-04 09:54:00	$217.05	Sold	$1,228.80	2.42%	4
2026-08-31 10:02:00	$212.01	BUY	240	$50,882.40	2026-09-04 09:54:00	$217.05	Sold	$1,209.60	2.38%	4
2026-08-31 10:01:00	$213.36	BUY	240	$51,206.40	2026-09-04 09:54:00	$217.05	Sold	$885.60	1.73%	4
2026-08-31 10:00:00	$213.45	BUY	240	$51,228.00	2026-09-04 09:54:00	$217.05	Sold	$864.00	1.69%	4
2026-08-31 09:59:00	$212.63	BUY	240	$51,031.20	2026-09-04 09:54:00	$217.05	Sold	$1,060.80	2.08%	4
2026-08-31 09:58:00	$213.01	BUY	240	$51,122.40	2026-09-04 09:54:00	$217.05	Sold	$969.60	1.9%	4
2026-08-31 09:57:00	$212.43	BUY	240	$50,983.20	2026-09-04 09:54:00	$217.05	Sold	$1,108.80	2.17%	4
2026-08-31 09:56:00	$212.18	BUY	240	$50,923.20	2026-09-04 09:54:00	$217.05	Sold	$1,168.80	2.3%	4
2026-08-31 09:55:00	$212.72	BUY	240	$51,052.80	2026-09-04 09:54:00	$217.05	Sold	$1,039.20	2.04%	4
2026-08-31 09:54:00	$212.84	BUY	240	$51,081.60	2026-09-04 09:54:00	$217.05	Sold	$1,010.40	1.98%	4
2026-08-31 09:53:00	$212.23	BUY	240	$50,935.20	2026-09-04 09:54:00	$217.05	Sold	$1,156.80	2.27%	4
2026-08-31 09:52:00	$210.88	BUY	240	$50,611.20	2026-09-04 09:54:00	$217.05	Sold	$1,480.80	2.93%	4
2026-08-31 09:51:00	$211.71	BUY	240	$50,810.40	2026-09-04 09:54:00	$217.05	Sold	$1,281.60	2.52%	4
2026-08-31 09:50:00	$211.39	BUY	240	$50,733.60	2026-09-04 09:54:00	$217.05	Sold	$1,358.40	2.68%	4
2026-08-31 09:49:00	$212.31	BUY	240	$50,954.40	2026-09-04 09:54:00	$217.05	Sold	$1,137.60	2.23%	4
2026-08-31 09:48:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:47:00	$212.50	BUY	240	$51,000.00	2026-09-04 09:54:00	$217.05	Sold	$1,092.00	2.14%	4
2026-08-31 09:46:00	$211.82	BUY	240	$50,836.80	2026-09-04 09:54:00	$217.05	Sold	$1,255.20	2.47%	4
2026-08-31 09:45:00	$212.34	BUY	240	$50,961.60	2026-09-04 09:54:00	$217.05	Sold	$1,130.40	2.22%	4
2026-08-31 09:44:00	$212.44	BUY	240	$50,985.60	2026-09-04 09:54:00	$217.05	Sold	$1,106.40	2.17%	4
2026-08-31 09:43:00	$212.61	BUY	240	$51,026.40	2026-09-04 09:54:00	$217.05	Sold	$1,065.60	2.09%	4
2026-08-31 09:42:00	$213.16	BUY	240	$51,158.40	2026-09-04 09:54:00	$217.05	Sold	$933.60	1.82%	4
2026-08-31 09:41:00	$212.26	BUY	240	$50,942.40	2026-09-04 09:54:00	$217.05	Sold	$1,149.60	2.26%	4
2026-08-31 09:40:00	$211.67	BUY	240	$50,800.80	2026-09-04 09:54:00	$217.05	Sold	$1,291.20	2.54%	4
2026-08-31 09:39:00	$212.75	BUY	240	$51,060.00	2026-09-04 09:54:00	$217.05	Sold	$1,032.00	2.02%	4
2026-08-31 09:38:00	$213.19	BUY	240	$51,165.60	2026-09-04 09:54:00	$217.05	Sold	$926.40	1.81%	4
2026-08-31 09:37:00	$214.88	BUY	240	$51,571.20	2026-09-04 09:54:00	$217.05	Sold	$520.80	1.01%	4
2026-08-31 09:36:00	$214.05	BUY	240	$51,372.00	2026-09-04 09:54:00	$217.05	Sold	$720.00	1.4%	4
2026-08-31 09:35:00	$214.43	BUY	240	$51,463.20	2026-09-04 09:54:00	$217.05	Sold	$628.80	1.22%	4
2026-08-31 09:34:00	$216.80	BUY	240	$52,032.00	2026-09-04 10:36:00	$219.14	Sold	$561.60	1.08%	4
2026-08-31 09:33:00	$215.53	BUY	240	$51,727.20	2026-09-04 09:55:00	$218.11	Sold	$619.20	1.2%	4
2026-08-31 09:32:00	$215.77	BUY	240	$51,784.80	2026-09-04 09:55:00	$218.11	Sold	$561.60	1.08%	4
2026-08-31 09:31:00	$216.96	BUY	240	$52,070.40	2026-09-04 10:36:00	$219.14	Sold	$523.20	1%	4
2026-08-31 09:30:00	$215.50	BUY	240	$51,720.00	2026-09-04 09:55:00	$218.11	Sold	$626.40	1.21%	4
2026-08-28 15:59:00	$216.62	BUY	230	$49,822.60	2026-09-04 10:36:00	$219.14	Sold	$579.60	1.16%	7
2026-08-28 15:58:00	$217.26	BUY	230	$49,969.80	2026-09-04 10:55:00	$219.65	Sold	$549.70	1.1%	7
2026-08-28 15:57:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 15:56:00	$217.39	BUY	230	$49,998.60	2026-09-04 10:55:00	$219.65	Sold	$520.95	1.04%	7
2026-08-28 15:55:00	$217.52	BUY	230	$50,029.60	2026-09-04 10:56:00	$220.38	Sold	$657.80	1.31%	7
2026-08-28 15:54:00	$218.26	BUY	230	$50,199.80	2026-09-04 10:57:00	$220.57	Sold	$531.30	1.06%	7
2026-08-28 15:53:00	$217.86	BUY	230	$50,106.60	2026-09-04 10:56:00	$220.38	Sold	$580.75	1.16%	7
2026-08-28 15:52:00	$217.91	BUY	230	$50,119.30	2026-09-04 10:56:00	$220.38	Sold	$568.10	1.13%	7
2026-08-28 15:51:00	$217.89	BUY	230	$50,114.70	2026-09-04 10:56:00	$220.38	Sold	$572.70	1.14%	7
2026-08-28 15:50:00	$218.30	BUY	230	$50,208.50	2026-09-04 10:57:00	$220.57	Sold	$522.56	1.04%	7
2026-08-28 15:49:00	$218.19	BUY	230	$50,183.70	2026-09-04 10:56:00	$220.38	Sold	$503.70	1%	7
2026-08-28 15:48:00	$217.86	BUY	230	$50,107.80	2026-09-04 10:56:00	$220.38	Sold	$579.60	1.16%	7
2026-08-28 15:47:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 15:46:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 15:45:00	$218.15	BUY	230	$50,174.50	2026-09-04 10:56:00	$220.38	Sold	$512.90	1.02%	7
2026-08-28 15:44:00	$218.21	BUY	230	$50,188.30	2026-09-04 10:57:00	$220.57	Sold	$542.80	1.08%	7
2026-08-28 15:43:00	$217.87	BUY	230	$50,109.70	2026-09-04 10:56:00	$220.38	Sold	$577.71	1.15%	7
2026-08-28 15:42:00	$217.58	BUY	230	$50,042.20	2026-09-04 10:56:00	$220.38	Sold	$645.15	1.29%	7
2026-08-28 15:41:00	$217.82	BUY	230	$50,098.60	2026-09-04 10:56:00	$220.38	Sold	$588.80	1.18%	7
2026-08-28 15:40:00	$217.72	BUY	230	$50,075.60	2026-09-04 10:56:00	$220.38	Sold	$611.80	1.22%	7
2026-08-28 15:39:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 15:38:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 15:37:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.50	1.26%	7
2026-08-28 15:36:00	$217.48	BUY	230	$50,019.20	2026-09-04 10:55:00	$219.65	Sold	$500.25	1%	7
2026-08-28 15:35:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:34:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:33:00	$217.95	BUY	230	$50,128.50	2026-09-04 10:56:00	$220.38	Sold	$558.90	1.11%	7
2026-08-28 15:32:00	$217.57	BUY	230	$50,041.10	2026-09-04 10:56:00	$220.38	Sold	$646.30	1.29%	7
2026-08-28 15:31:00	$217.83	BUY	230	$50,099.80	2026-09-04 10:56:00	$220.38	Sold	$587.65	1.17%	7
2026-08-28 15:30:00	$217.98	BUY	230	$50,135.40	2026-09-04 10:56:00	$220.38	Sold	$552.00	1.1%	7
2026-08-28 15:29:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 15:28:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 15:27:00	$217.50	BUY	230	$50,024.70	2026-09-04 10:56:00	$220.38	Sold	$662.72	1.32%	7
2026-08-28 15:26:00	$217.26	BUY	230	$49,970.90	2026-09-04 10:55:00	$219.65	Sold	$548.60	1.1%	7
2026-08-28 15:25:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 15:24:00	$216.76	BUY	230	$49,854.80	2026-09-04 10:36:00	$219.14	Sold	$547.40	1.1%	7
2026-08-28 15:23:00	$216.55	BUY	230	$49,806.50	2026-09-04 10:32:00	$218.77	Sold	$510.60	1.03%	7
2026-08-28 15:22:00	$216.40	BUY	230	$49,772.00	2026-09-04 09:56:00	$218.62	Sold	$510.60	1.03%	7
2026-08-28 15:21:00	$216.42	BUY	230	$49,776.60	2026-09-04 09:56:00	$218.62	Sold	$506.00	1.02%	7
2026-08-28 15:20:00	$216.63	BUY	230	$49,824.90	2026-09-04 10:36:00	$219.14	Sold	$577.30	1.16%	7
2026-08-28 15:19:00	$216.57	BUY	230	$49,809.90	2026-09-04 10:32:00	$218.77	Sold	$507.15	1.02%	7
2026-08-28 15:18:00	$216.32	BUY	230	$49,753.60	2026-09-04 09:56:00	$218.62	Sold	$529.00	1.06%	7
2026-08-28 15:17:00	$216.22	BUY	230	$49,730.60	2026-09-04 09:56:00	$218.62	Sold	$552.00	1.11%	7
2026-08-28 15:16:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.30	1.16%	7
2026-08-28 15:15:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 15:14:00	$216.47	BUY	230	$49,788.10	2026-09-04 10:32:00	$218.77	Sold	$529.00	1.06%	7
2026-08-28 15:13:00	$216.16	BUY	230	$49,715.60	2026-09-04 09:56:00	$218.62	Sold	$566.95	1.14%	7
2026-08-28 15:12:00	$216.24	BUY	230	$49,735.20	2026-09-04 09:56:00	$218.62	Sold	$547.40	1.1%	7
2026-08-28 15:11:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 15:10:00	$216.11	BUY	230	$49,705.30	2026-09-04 09:56:00	$218.62	Sold	$577.28	1.16%	7
2026-08-28 15:09:00	$216.25	BUY	230	$49,736.40	2026-09-04 09:56:00	$218.62	Sold	$546.25	1.1%	7
2026-08-28 15:08:00	$216.17	BUY	230	$49,719.00	2026-09-04 09:56:00	$218.62	Sold	$563.57	1.13%	7
2026-08-28 15:07:00	$216.20	BUY	230	$49,725.50	2026-09-04 09:56:00	$218.62	Sold	$557.11	1.12%	7
2026-08-28 15:06:00	$216.03	BUY	230	$49,686.90	2026-09-04 09:56:00	$218.62	Sold	$595.70	1.2%	7
2026-08-28 15:05:00	$216.44	BUY	230	$49,781.20	2026-09-04 09:56:00	$218.62	Sold	$501.40	1.01%	7
2026-08-28 15:04:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 15:03:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 15:02:00	$216.08	BUY	230	$49,697.20	2026-09-04 09:56:00	$218.62	Sold	$585.35	1.18%	7
2026-08-28 15:01:00	$216.02	BUY	230	$49,684.60	2026-09-04 09:56:00	$218.62	Sold	$598.00	1.2%	7
2026-08-28 15:00:00	$215.69	BUY	230	$49,609.20	2026-09-04 09:55:00	$218.11	Sold	$556.09	1.12%	7
2026-08-28 14:59:00	$215.81	BUY	230	$49,636.30	2026-09-04 09:55:00	$218.11	Sold	$529.00	1.07%	7
2026-08-28 14:58:00	$215.82	BUY	230	$49,637.60	2026-09-04 09:55:00	$218.11	Sold	$527.69	1.06%	7
2026-08-28 14:57:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:56:00	$216.21	BUY	230	$49,728.30	2026-09-04 09:56:00	$218.62	Sold	$554.30	1.11%	7
2026-08-28 14:55:00	$216.15	BUY	230	$49,714.50	2026-09-04 09:56:00	$218.62	Sold	$568.10	1.14%	7
2026-08-28 14:54:00	$216.04	BUY	230	$49,689.20	2026-09-04 09:56:00	$218.62	Sold	$593.40	1.19%	7
2026-08-28 14:53:00	$215.96	BUY	230	$49,671.80	2026-09-04 09:56:00	$218.62	Sold	$610.83	1.23%	7
2026-08-28 14:52:00	$215.64	BUY	230	$49,596.10	2026-09-04 09:55:00	$218.11	Sold	$569.25	1.15%	7
2026-08-28 14:51:00	$215.72	BUY	230	$49,615.60	2026-09-04 09:55:00	$218.11	Sold	$549.70	1.11%	7
2026-08-28 14:50:00	$215.67	BUY	230	$49,604.10	2026-09-04 09:55:00	$218.11	Sold	$561.20	1.13%	7
2026-08-28 14:49:00	$216.16	BUY	230	$49,716.80	2026-09-04 09:56:00	$218.62	Sold	$565.80	1.14%	7
2026-08-28 14:48:00	$216.05	BUY	230	$49,690.40	2026-09-04 09:56:00	$218.62	Sold	$592.25	1.19%	7
2026-08-28 14:47:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:46:00	$216.23	BUY	230	$49,732.90	2026-09-04 09:56:00	$218.62	Sold	$549.70	1.11%	7
2026-08-28 14:45:00	$216.61	BUY	230	$49,819.40	2026-09-04 10:36:00	$219.14	Sold	$582.77	1.17%	7
2026-08-28 14:44:00	$216.85	BUY	230	$49,876.00	2026-09-04 10:36:00	$219.14	Sold	$526.24	1.06%	7
2026-08-28 14:43:00	$216.74	BUY	230	$49,850.20	2026-09-04 10:36:00	$219.14	Sold	$552.00	1.11%	7
2026-08-28 14:42:00	$216.49	BUY	230	$49,792.70	2026-09-04 10:32:00	$218.77	Sold	$524.40	1.05%	7
2026-08-28 14:41:00	$216.53	BUY	230	$49,801.90	2026-09-04 10:32:00	$218.77	Sold	$515.20	1.03%	7
2026-08-28 14:40:00	$216.57	BUY	230	$49,811.10	2026-09-04 10:32:00	$218.77	Sold	$506.00	1.02%	7
2026-08-28 14:39:00	$216.35	BUY	230	$49,760.50	2026-09-04 09:56:00	$218.62	Sold	$522.10	1.05%	7
2026-08-28 14:38:00	$216.74	BUY	230	$49,851.20	2026-09-04 10:36:00	$219.14	Sold	$551.01	1.11%	7
2026-08-28 14:37:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 14:36:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 14:35:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 14:34:00	$216.37	BUY	230	$49,765.10	2026-09-04 09:56:00	$218.62	Sold	$517.50	1.04%	7
2026-08-28 14:33:00	$216.26	BUY	230	$49,739.80	2026-09-04 09:56:00	$218.62	Sold	$542.80	1.09%	7
2026-08-28 14:32:00	$216.08	BUY	230	$49,698.40	2026-09-04 09:56:00	$218.62	Sold	$584.20	1.18%	7
2026-08-28 14:31:00	$216.13	BUY	230	$49,709.90	2026-09-04 09:56:00	$218.62	Sold	$572.70	1.15%	7
2026-08-28 14:30:00	$216.25	BUY	230	$49,737.50	2026-09-04 09:56:00	$218.62	Sold	$545.10	1.1%	7
2026-08-28 14:29:00	$216.51	BUY	230	$49,797.30	2026-09-04 10:32:00	$218.77	Sold	$519.80	1.04%	7
2026-08-28 14:28:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.82	1.14%	7
2026-08-28 14:27:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 14:26:00	$216.96	BUY	230	$49,900.80	2026-09-04 10:36:00	$219.14	Sold	$501.40	1%	7
2026-08-28 14:25:00	$216.90	BUY	230	$49,886.60	2026-09-04 10:36:00	$219.14	Sold	$515.57	1.03%	7
2026-08-28 14:24:00	$216.93	BUY	230	$49,894.90	2026-09-04 10:36:00	$219.14	Sold	$507.26	1.02%	7
2026-08-28 14:23:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 14:22:00	$217.13	BUY	230	$49,940.80	2026-09-04 10:55:00	$219.65	Sold	$578.68	1.16%	7
2026-08-28 14:21:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 14:20:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 14:19:00	$217.33	BUY	230	$49,985.90	2026-09-04 10:55:00	$219.65	Sold	$533.60	1.07%	7
2026-08-28 14:18:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 14:17:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.32	1.2%	7
2026-08-28 14:16:00	$216.87	BUY	230	$49,879.40	2026-09-04 10:36:00	$219.14	Sold	$522.84	1.05%	7
2026-08-28 14:15:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 14:14:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 14:13:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 14:12:00	$217.63	BUY	230	$50,054.90	2026-09-04 10:56:00	$220.38	Sold	$632.52	1.26%	7
2026-08-28 14:11:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:10:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 14:09:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 14:08:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:07:00	$217.61	BUY	230	$50,050.30	2026-09-04 10:56:00	$220.38	Sold	$637.10	1.27%	7
2026-08-28 14:06:00	$217.55	BUY	230	$50,036.50	2026-09-04 10:56:00	$220.38	Sold	$650.90	1.3%	7
2026-08-28 14:05:00	$217.47	BUY	230	$50,018.10	2026-09-04 10:55:00	$219.65	Sold	$501.40	1%	7
2026-08-28 14:04:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 14:03:00	$217.58	BUY	230	$50,043.40	2026-09-04 10:56:00	$220.38	Sold	$644.00	1.29%	7
2026-08-28 14:02:00	$217.65	BUY	230	$50,059.50	2026-09-04 10:56:00	$220.38	Sold	$627.90	1.25%	7
2026-08-28 14:01:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 14:00:00	$217.54	BUY	230	$50,035.10	2026-09-04 10:56:00	$220.38	Sold	$652.33	1.3%	7
2026-08-28 13:59:00	$217.56	BUY	230	$50,038.80	2026-09-04 10:56:00	$220.38	Sold	$648.60	1.3%	7
2026-08-28 13:58:00	$217.53	BUY	230	$50,031.90	2026-09-04 10:56:00	$220.38	Sold	$655.50	1.31%	7
2026-08-28 13:57:00	$218.04	BUY	230	$50,149.00	2026-09-04 10:56:00	$220.38	Sold	$538.43	1.07%	7
2026-08-28 13:56:00	$217.99	BUY	230	$50,136.60	2026-09-04 10:56:00	$220.38	Sold	$550.85	1.1%	7
2026-08-28 13:55:00	$217.94	BUY	230	$50,125.10	2026-09-04 10:56:00	$220.38	Sold	$562.35	1.12%	7
2026-08-28 13:54:00	$218.40	BUY	230	$50,232.00	2026-09-04 10:58:00	$220.82	Sold	$556.60	1.11%	7
2026-08-28 13:53:00	$218.17	BUY	230	$50,179.60	2026-09-04 10:56:00	$220.38	Sold	$507.79	1.01%	7
2026-08-28 13:52:00	$218.20	BUY	230	$50,186.00	2026-09-04 10:56:00	$220.38	Sold	$501.40	1%	7
2026-08-28 13:51:00	$218.08	BUY	230	$50,158.40	2026-09-04 10:56:00	$220.38	Sold	$529.00	1.05%	7
2026-08-28 13:50:00	$217.88	BUY	230	$50,112.40	2026-09-04 10:56:00	$220.38	Sold	$575.00	1.15%	7
2026-08-28 13:49:00	$218.14	BUY	230	$50,171.10	2026-09-04 10:56:00	$220.38	Sold	$516.35	1.03%	7
2026-08-28 13:48:00	$218.07	BUY	230	$50,155.60	2026-09-04 10:56:00	$220.38	Sold	$531.78	1.06%	7
2026-08-28 13:47:00	$217.84	BUY	230	$50,103.20	2026-09-04 10:56:00	$220.38	Sold	$584.20	1.17%	7
2026-08-28 13:46:00	$217.75	BUY	230	$50,081.40	2026-09-04 10:56:00	$220.38	Sold	$606.05	1.21%	7
2026-08-28 13:45:00	$217.60	BUY	230	$50,046.90	2026-09-04 10:56:00	$220.38	Sold	$640.55	1.28%	7
2026-08-28 13:44:00	$217.60	BUY	230	$50,048.00	2026-09-04 10:56:00	$220.38	Sold	$639.40	1.28%	7
2026-08-28 13:43:00	$217.47	BUY	230	$50,016.90	2026-09-04 10:55:00	$219.65	Sold	$502.55	1%	7
2026-08-28 13:42:00	$217.43	BUY	230	$50,009.90	2026-09-04 10:55:00	$219.65	Sold	$509.63	1.02%	7
2026-08-28 13:41:00	$217.35	BUY	230	$49,989.40	2026-09-04 10:55:00	$219.65	Sold	$530.15	1.06%	7
2026-08-28 13:40:00	$217.16	BUY	230	$49,946.80	2026-09-04 10:55:00	$219.65	Sold	$572.70	1.15%	7
2026-08-28 13:39:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 13:38:00	$217.08	BUY	230	$49,927.20	2026-09-04 10:55:00	$219.65	Sold	$592.25	1.19%	7
2026-08-28 13:37:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:36:00	$217.50	BUY	230	$50,025.00	2026-09-04 10:56:00	$220.38	Sold	$662.40	1.32%	7
2026-08-28 13:35:00	$217.73	BUY	230	$50,077.90	2026-09-04 10:56:00	$220.38	Sold	$609.50	1.22%	7
2026-08-28 13:34:00	$217.67	BUY	230	$50,064.10	2026-09-04 10:56:00	$220.38	Sold	$623.30	1.25%	7
2026-08-28 13:33:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 13:32:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:31:00	$217.30	BUY	230	$49,977.90	2026-09-04 10:55:00	$219.65	Sold	$541.65	1.08%	7
2026-08-28 13:30:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.50	1.22%	7
2026-08-28 13:29:00	$216.88	BUY	230	$49,881.20	2026-09-04 10:36:00	$219.14	Sold	$520.95	1.04%	7
2026-08-28 13:28:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 13:27:00	$216.93	BUY	230	$49,893.90	2026-09-04 10:36:00	$219.14	Sold	$508.30	1.02%	7
2026-08-28 13:26:00	$216.83	BUY	230	$49,870.90	2026-09-04 10:36:00	$219.14	Sold	$531.30	1.07%	7
2026-08-28 13:25:00	$216.80	BUY	230	$49,862.90	2026-09-04 10:36:00	$219.14	Sold	$539.35	1.08%	7
2026-08-28 13:24:00	$217.13	BUY	230	$49,939.90	2026-09-04 10:55:00	$219.65	Sold	$579.60	1.16%	7
2026-08-28 13:23:00	$216.52	BUY	230	$49,799.60	2026-09-04 10:32:00	$218.77	Sold	$517.50	1.04%	7
2026-08-28 13:22:00	$216.56	BUY	230	$49,808.80	2026-09-04 10:32:00	$218.77	Sold	$508.30	1.02%	7
2026-08-28 13:21:00	$216.67	BUY	230	$49,832.90	2026-09-04 10:36:00	$219.14	Sold	$569.25	1.14%	7
2026-08-28 13:20:00	$216.81	BUY	230	$49,866.30	2026-09-04 10:36:00	$219.14	Sold	$535.90	1.07%	7
2026-08-28 13:19:00	$216.94	BUY	230	$49,895.10	2026-09-04 10:36:00	$219.14	Sold	$507.15	1.02%	7
2026-08-28 13:18:00	$217.11	BUY	230	$49,935.30	2026-09-04 10:55:00	$219.65	Sold	$584.20	1.17%	7
2026-08-28 13:17:00	$217.18	BUY	230	$49,951.40	2026-09-04 10:55:00	$219.65	Sold	$568.10	1.14%	7
2026-08-28 13:16:00	$216.98	BUY	230	$49,905.40	2026-09-04 10:55:00	$219.65	Sold	$614.10	1.23%	7
2026-08-28 13:15:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 13:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 13:13:00	$217.27	BUY	230	$49,972.10	2026-09-04 10:55:00	$219.65	Sold	$547.40	1.1%	7
2026-08-28 13:12:00	$216.95	BUY	230	$49,898.50	2026-09-04 10:36:00	$219.14	Sold	$503.70	1.01%	7
2026-08-28 13:11:00	$216.94	BUY	230	$49,896.20	2026-09-04 10:36:00	$219.14	Sold	$506.00	1.01%	7
2026-08-28 13:10:00	$217.32	BUY	230	$49,983.60	2026-09-04 10:55:00	$219.65	Sold	$535.90	1.07%	7
2026-08-28 13:09:00	$217.28	BUY	230	$49,974.40	2026-09-04 10:55:00	$219.65	Sold	$545.10	1.09%	7
2026-08-28 13:08:00	$217.22	BUY	230	$49,961.30	2026-09-04 10:55:00	$219.65	Sold	$558.21	1.12%	7
2026-08-28 13:07:00	$216.68	BUY	230	$49,836.40	2026-09-04 10:36:00	$219.14	Sold	$565.78	1.14%	7
2026-08-28 13:06:00	$216.77	BUY	230	$49,858.20	2026-09-04 10:36:00	$219.14	Sold	$543.95	1.09%	7
2026-08-28 13:05:00	$217.04	BUY	230	$49,919.20	2026-09-04 10:55:00	$219.65	Sold	$600.30	1.2%	7
2026-08-28 13:04:00	$217.99	BUY	230	$50,137.70	2026-09-04 10:56:00	$220.38	Sold	$549.72	1.1%	7
2026-08-28 13:03:00	$217.73	BUY	230	$50,076.80	2026-09-04 10:56:00	$220.38	Sold	$610.65	1.22%	7
2026-08-28 13:02:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 13:01:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 13:00:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:59:00	$217.55	BUY	230	$50,035.40	2026-09-04 10:56:00	$220.38	Sold	$652.05	1.3%	7
2026-08-28 12:58:00	$217.72	BUY	230	$50,076.50	2026-09-04 10:56:00	$220.38	Sold	$610.88	1.22%	7
2026-08-28 12:57:00	$217.76	BUY	230	$50,084.80	2026-09-04 10:56:00	$220.38	Sold	$602.60	1.2%	7
2026-08-28 12:56:00	$217.39	BUY	230	$49,999.70	2026-09-04 10:55:00	$219.65	Sold	$519.80	1.04%	7
2026-08-28 12:55:00	$217.30	BUY	230	$49,979.00	2026-09-04 10:55:00	$219.65	Sold	$540.50	1.08%	7
2026-08-28 12:54:00	$217.42	BUY	230	$50,006.60	2026-09-04 10:55:00	$219.65	Sold	$512.90	1.03%	7
2026-08-28 12:53:00	$217.51	BUY	230	$50,027.90	2026-09-04 10:56:00	$220.38	Sold	$659.50	1.32%	7
2026-08-28 12:52:00	$217.96	BUY	230	$50,130.80	2026-09-04 10:56:00	$220.38	Sold	$556.60	1.11%	7
2026-08-28 12:51:00	$217.84	BUY	230	$50,102.50	2026-09-04 10:56:00	$220.38	Sold	$584.89	1.17%	7
2026-08-28 12:50:00	$217.55	BUY	230	$50,037.40	2026-09-04 10:56:00	$220.38	Sold	$649.98	1.3%	7
2026-08-28 12:49:00	$217.78	BUY	230	$50,089.40	2026-09-04 10:56:00	$220.38	Sold	$598.00	1.19%	7
2026-08-28 12:48:00	$217.79	BUY	230	$50,091.70	2026-09-04 10:56:00	$220.38	Sold	$595.70	1.19%	7
2026-08-28 12:47:00	$217.62	BUY	230	$50,051.40	2026-09-04 10:56:00	$220.38	Sold	$635.95	1.27%	7
2026-08-28 12:46:00	$217.41	BUY	230	$50,004.30	2026-09-04 10:55:00	$219.65	Sold	$515.20	1.03%	7
2026-08-28 12:45:00	$217.20	BUY	230	$49,954.90	2026-09-04 10:55:00	$219.65	Sold	$564.65	1.13%	7
2026-08-28 12:44:00	$216.97	BUY	230	$49,902.20	2026-09-04 10:36:00	$219.14	Sold	$500.04	1%	7
2026-08-28 12:43:00	$216.64	BUY	230	$49,827.20	2026-09-04 10:36:00	$219.14	Sold	$575.00	1.15%	7
2026-08-28 12:42:00	$216.71	BUY	230	$49,842.10	2026-09-04 10:36:00	$219.14	Sold	$560.05	1.12%	7
2026-08-28 12:41:00	$216.66	BUY	230	$49,831.80	2026-09-04 10:36:00	$219.14	Sold	$570.40	1.14%	7
2026-08-28 12:40:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:39:00	$217.09	BUY	230	$49,929.60	2026-09-04 10:55:00	$219.65	Sold	$589.95	1.18%	7
2026-08-28 12:38:00	$217.24	BUY	230	$49,964.10	2026-09-04 10:55:00	$219.65	Sold	$555.43	1.11%	7
2026-08-28 12:37:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:36:00	$217.20	BUY	230	$49,956.00	2026-09-04 10:55:00	$219.65	Sold	$563.50	1.13%	7
2026-08-28 12:35:00	$217.03	BUY	230	$49,915.80	2026-09-04 10:55:00	$219.65	Sold	$603.75	1.21%	7
2026-08-28 12:34:00	$216.64	BUY	230	$49,827.90	2026-09-04 10:36:00	$219.14	Sold	$574.33	1.15%	7
2026-08-28 12:33:00	$217.00	BUY	230	$49,910.00	2026-09-04 10:55:00	$219.65	Sold	$609.48	1.22%	7
2026-08-28 12:32:00	$217.15	BUY	230	$49,944.70	2026-09-04 10:55:00	$219.65	Sold	$574.84	1.15%	7
2026-08-28 12:31:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:30:00	$216.99	BUY	230	$49,907.70	2026-09-04 10:55:00	$219.65	Sold	$611.80	1.23%	7
2026-08-28 12:29:00	$216.85	BUY	230	$49,875.50	2026-09-04 10:36:00	$219.14	Sold	$526.70	1.06%	7
2026-08-28 12:28:00	$216.40	BUY	230	$49,770.90	2026-09-04 09:56:00	$218.62	Sold	$511.75	1.03%	7
2026-08-28 12:27:00	$216.70	BUY	230	$49,841.00	2026-09-04 10:36:00	$219.14	Sold	$561.20	1.13%	7
2026-08-28 12:26:00	$216.65	BUY	230	$49,829.50	2026-09-04 10:36:00	$219.14	Sold	$572.70	1.15%	7
2026-08-28 12:25:00	$216.79	BUY	230	$49,861.70	2026-09-04 10:36:00	$219.14	Sold	$540.50	1.08%	7
2026-08-28 12:24:00	$216.77	BUY	230	$49,857.10	2026-09-04 10:36:00	$219.14	Sold	$545.10	1.09%	7
2026-08-28 12:23:00	$216.75	BUY	230	$49,852.50	2026-09-04 10:36:00	$219.14	Sold	$549.70	1.1%	7
2026-08-28 12:22:00	$216.73	BUY	230	$49,847.90	2026-09-04 10:36:00	$219.14	Sold	$554.30	1.11%	7
2026-08-28 12:21:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:20:00	$217.03	BUY	230	$49,916.90	2026-09-04 10:55:00	$219.65	Sold	$602.60	1.21%	7
2026-08-28 12:19:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:18:00	$216.89	BUY	230	$49,884.70	2026-09-04 10:36:00	$219.14	Sold	$517.50	1.04%	7
2026-08-28 12:17:00	$217.01	BUY	230	$49,912.30	2026-09-04 10:55:00	$219.65	Sold	$607.20	1.22%	7
2026-08-28 12:16:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:15:00	$217.06	BUY	230	$49,923.80	2026-09-04 10:55:00	$219.65	Sold	$595.70	1.19%	7
2026-08-28 12:14:00	$217.44	BUY	230	$50,011.20	2026-09-04 10:55:00	$219.65	Sold	$508.30	1.02%	7
2026-08-28 12:13:00	$217.21	BUY	230	$49,958.30	2026-09-04 10:55:00	$219.65	Sold	$561.20	1.12%	7
2026-08-28 12:12:00	$217.40	BUY	230	$50,002.00	2026-09-04 10:55:00	$219.65	Sold	$517.50	1.03%	7
2026-08-28 12:11:00	$217.17	BUY	230	$49,949.10	2026-09-04 10:55:00	$219.65	Sold	$570.40	1.14%	7
2026-08-28 12:10:00	$217.75	BUY	230	$50,082.50	2026-09-04 10:56:00	$220.38	Sold	$604.90	1.21%	7
2026-08-28 12:09:00	$218.02	BUY	230	$50,144.60	2026-09-04 10:56:00	$220.38	Sold	$542.80	1.08%	7
2026-08-28 12:08:00	$217.48	BUY	230	$50,020.40	2026-09-04 10:56:00	$220.38	Sold	$667.00	1.33%	7
2026-08-28 12:07:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 12:06:00	$217.15	BUY	230	$49,944.50	2026-09-04 10:55:00	$219.65	Sold	$575.00	1.15%	7
2026-08-28 12:05:00	$217.23	BUY	230	$49,962.90	2026-09-04 10:55:00	$219.65	Sold	$556.60	1.11%	7
2026-08-28 12:04:00	$217.02	BUY	230	$49,914.60	2026-09-04 10:55:00	$219.65	Sold	$604.90	1.21%	7
2026-08-28 12:03:00	$217.22	BUY	230	$49,960.60	2026-09-04 10:55:00	$219.65	Sold	$558.90	1.12%	7
2026-08-28 12:02:00	$217.05	BUY	230	$49,921.50	2026-09-04 10:55:00	$219.65	Sold	$598.00	1.2%	7
2026-08-28 12:01:00	$216.82	BUY	230	$49,868.60	2026-09-04 10:36:00	$219.14	Sold	$533.60	1.07%	7
2026-08-28 12:00:00	$217.31	BUY	230	$49,981.30	2026-09-04 10:55:00	$219.65	Sold	$538.20	1.08%	7
2026-08-28 11:59:00	$217.62	BUY	230	$50,052.60	2026-09-04 10:56:00	$220.38	Sold	$634.80	1.27%	7
2026-08-28 11:58:00	$217.90	BUY	230	$50,117.00	2026-09-04 10:56:00	$220.38	Sold	$570.40	1.14%	7
2026-08-28 11:57:00	$218.10	BUY	230	$50,163.00	2026-09-04 10:56:00	$220.38	Sold	$524.40	1.05%	7
2026-08-28 11:56:00	$218.35	BUY	230	$50,220.50	2026-09-04 10:57:00	$220.57	Sold	$510.60	1.02%	7
2026-08-28 11:55:00	$218.68	BUY	230	$50,296.40	2026-09-04 11:02:00	$220.99	Sold	$531.30	1.06%	7
2026-08-28 11:54:00	$219.39	BUY	230	$50,459.70	2026-09-04 11:12:00	$221.78	Sold	$549.70	1.09%	7
2026-08-28 11:53:00	$219.08	BUY	230	$50,388.40	2026-09-04 11:12:00	$221.78	Sold	$621.00	1.23%	7
2026-08-28 11:52:00	$218.77	BUY	230	$50,317.10	2026-09-04 11:02:00	$220.99	Sold	$510.60	1.01%	7
2026-08-28 11:51:00	$218.76	BUY	230	$50,314.80	2026-09-04 11:02:00	$220.99	Sold	$512.90	1.02%	7
2026-08-28 11:50:00	$219.32	BUY	230	$50,443.60	2026-09-04 11:12:00	$221.78	Sold	$565.80	1.12%	7
2026-08-28 11:49:00	$219.82	BUY	230	$50,558.60	2026-09-04 14:32:00	$222.01	Sold	$503.70	1%	7
2026-08-28 11:48:00	$220.22	BUY	230	$50,650.60	2026-09-04 15:35:00	$222.70	Sold	$570.40	1.13%	7
2026-08-28 11:47:00	$220.25	BUY	230	$50,657.50	2026-09-04 15:35:00	$222.70	Sold	$563.50	1.11%	7
2026-08-28 11:46:00	$220.53	BUY	230	$50,721.90	2026-09-04 15:37:00	$222.74	Sold	$508.28	1%	7
2026-08-28 11:45:00	$220.62	BUY	230	$50,742.60	2026-09-04 15:50:00	$222.97	Sold	$540.50	1.07%	7
2026-08-28 11:44:00	$220.90	BUY	230	$50,807.00	2026-09-04 15:51:00	$223.56	Sold	$611.80	1.2%	7
2026-08-28 11:43:00	$221.31	BUY	230	$50,901.30	2026-09-04 15:51:00	$223.56	Sold	$517.50	1.02%	7
2026-08-28 11:42:00	$221.14	BUY	230	$50,862.20	2026-09-04 15:51:00	$223.56	Sold	$556.60	1.09%	7
2026-08-28 11:41:00	$221.44	BUY	230	$50,931.20	2026-09-04 15:59:00	$223.66	Sold	$510.60	1%	7
2026-08-28 11:40:00	$220.99	BUY	230	$50,827.70	2026-09-04 15:51:00	$223.56	Sold	$591.10	1.16%	7
2026-08-28 11:39:00	$221.49	BUY	230	$50,942.70	-	-	Hold	-	-	12
2026-08-28 11:38:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 11:37:00	$221.60	BUY	230	$50,968.00	-	-	Hold	-	-	12
2026-08-28 10:07:00	$221.11	BUY	230	$50,855.30	2026-09-04 15:51:00	$223.56	Sold	$563.50	1.11%	7
2026-08-28 09:56:00	$221.57	BUY	230	$50,961.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$221.50	BUY	230	$50,945.00	-	-	Hold	-	-	12
2026-08-28 09:54:00	$221.39	BUY	230	$50,919.70	2026-09-04 15:52:00	$223.58	Sold	$503.70	0.99%	7
2026-08-28 09:52:00	$221.25	BUY	230	$50,887.50	2026-09-04 15:51:00	$223.56	Sold	$531.30	1.04%	7
2026-08-28 09:35:00	$221.52	BUY	230	$50,949.60	-	-	Hold	-	-	12
2026-08-28 09:32:00	$220.60	BUY	230	$50,738.00	2026-09-04 15:50:00	$222.97	Sold	$545.10	1.07%	7
2026-08-28 09:31:00	$220.15	BUY	230	$50,634.50	2026-09-04 15:34:00	$222.37	Sold	$510.60	1.01%	7
2026-08-27 09:30:00	$253.30	SELL	200	$50,660.00	-	-		-	-
2026-08-21 09:33:00	$249.90	SELL	200	$49,980.00	-	-		-	-
2026-08-21 09:32:00	$249.93	SELL	200	$49,986.00	-	-		-	-
2026-08-21 09:31:00	$251.77	SELL	200	$50,354.00	-	-		-	-
2026-08-21 09:30:00	$250.95	SELL	200	$50,190.00	-	-		-	-
2026-08-20 15:59:00	$251.16	SELL	210	$52,743.60	-	-		-	-
2026-08-20 15:58:00	$251.29	SELL	210	$52,770.90	-	-		-	-
2026-08-20 15:57:00	$250.60	SELL	210	$52,626.00	-	-		-	-
2026-08-20 15:56:00	$250.80	SELL	210	$52,668.00	-	-		-	-
2026-08-20 15:55:00	$250.68	SELL	210	$52,642.80	-	-		-	-
2026-08-20 15:54:00	$250.37	SELL	210	$52,576.60	-	-		-	-
2026-08-20 15:53:00	$249.77	SELL	210	$52,451.70	-	-		-	-
2026-08-20 15:52:00	$249.41	SELL	210	$52,375.20	-	-		-	-
2026-08-20 15:51:00	$249.05	SELL	210	$52,300.50	-	-		-	-
2026-08-20 15:50:00	$249.17	SELL	210	$52,325.70	-	-		-	-
2026-08-20 15:49:00	$249.13	SELL	210	$52,317.30	-	-		-	-
2026-08-20 15:48:00	$248.97	SELL	210	$52,283.70	-	-		-	-
2026-08-20 15:47:00	$248.86	SELL	210	$52,259.60	-	-		-	-
2026-08-20 15:46:00	$249.29	SELL	210	$52,350.90	-	-		-	-
2026-08-20 15:45:00	$249.78	SELL	210	$52,453.80	-	-		-	-
2026-08-20 15:44:00	$249.61	SELL	210	$52,418.10	-	-		-	-
2026-08-20 15:43:00	$249.94	SELL	210	$52,487.40	-	-		-	-
2026-08-20 15:42:00	$250.09	SELL	210	$52,517.90	-	-		-	-
2026-08-20 15:41:00	$250.56	SELL	210	$52,617.60	-	-		-	-
2026-08-20 15:40:00	$250.25	SELL	210	$52,552.50	-	-		-	-
2026-08-20 15:39:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-08-20 15:38:00	$250.04	SELL	210	$52,507.40	-	-		-	-
2026-08-20 15:37:00	$249.85	SELL	210	$52,468.50	-	-		-	-
2026-08-20 15:36:00	$249.84	SELL	210	$52,466.40	-	-		-	-
2026-08-20 15:35:00	$249.12	SELL	210	$52,315.20	-	-		-	-
2026-08-20 15:34:00	$249.16	SELL	210	$52,323.90	-	-		-	-
2026-08-20 15:33:00	$249.93	SELL	210	$52,485.30	-	-		-	-
2026-08-20 15:32:00	$249.32	SELL	210	$52,357.20	-	-		-	-
2026-08-20 15:31:00	$249.11	SELL	210	$52,313.10	-	-		-	-
2026-08-20 15:30:00	$248.44	SELL	210	$52,171.40	-	-		-	-
2026-08-20 15:29:00	$248.98	SELL	210	$52,284.80	-	-		-	-
2026-08-20 15:28:00	$248.68	SELL	210	$52,222.80	-	-		-	-
2026-08-20 15:27:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-08-20 15:26:00	$248.61	SELL	210	$52,208.10	-	-		-	-
2026-08-20 15:25:00	$248.34	SELL	210	$52,151.40	-	-		-	-
2026-08-20 15:24:00	$248.39	SELL	210	$52,160.90	-	-		-	-
2026-08-20 15:23:00	$248.65	SELL	210	$52,216.50	-	-		-	-
2026-08-20 15:22:00	$248.17	SELL	210	$52,114.60	-	-		-	-
2026-08-20 15:21:00	$247.24	SELL	210	$51,919.90	-	-		-	-
2026-08-20 15:20:00	$247.40	SELL	210	$51,954.00	-	-		-	-
2026-08-20 15:19:00	$247.24	SELL	210	$51,920.40	-	-		-	-
2026-08-20 15:18:00	$247.26	SELL	210	$51,924.60	-	-		-	-
2026-08-20 15:17:00	$246.95	SELL	210	$51,859.50	-	-		-	-
2026-08-20 15:16:00	$247.34	SELL	210	$51,941.40	-	-		-	-
2026-08-20 15:15:00	$247.28	SELL	210	$51,928.80	-	-		-	-
2026-08-20 15:14:00	$246.50	SELL	210	$51,763.90	-	-		-	-
2026-08-20 15:13:00	$246.46	SELL	210	$51,756.60	-	-		-	-
2026-08-20 15:12:00	$246.14	SELL	210	$51,689.40	-	-		-	-
2026-08-20 15:11:00	$246.28	SELL	210	$51,718.80	-	-		-	-
2026-08-20 15:10:00	$246.48	SELL	210	$51,759.80	-	-		-	-
2026-08-20 15:09:00	$246.84	SELL	210	$51,836.40	-	-		-	-
2026-08-20 15:08:00	$247.10	SELL	210	$51,889.90	-	-		-	-
2026-08-20 15:07:00	$246.72	SELL	210	$51,811.20	-	-		-	-
2026-08-20 15:06:00	$246.82	SELL	210	$51,832.20	-	-		-	-
2026-08-20 15:05:00	$247.14	SELL	210	$51,899.40	-	-		-	-
2026-08-20 15:04:00	$246.90	SELL	210	$51,847.90	-	-		-	-
2026-08-20 15:03:00	$247.24	SELL	210	$51,919.40	-	-		-	-
2026-08-20 15:02:00	$246.77	SELL	210	$51,821.70	-	-		-	-
2026-08-20 15:01:00	$246.37	SELL	210	$51,737.70	-	-		-	-
2026-08-20 15:00:00	$246.34	SELL	210	$51,731.40	-	-		-	-
2026-08-20 14:59:00	$245.80	SELL	210	$51,617.80	-	-		-	-
2026-08-20 14:58:00	$246.38	SELL	210	$51,739.80	-	-		-	-
2026-08-20 14:57:00	$245.74	SELL	210	$51,604.40	-	-		-	-
2026-08-20 14:56:00	$245.55	SELL	210	$51,565.50	-	-		-	-
2026-08-20 14:55:00	$245.40	SELL	210	$51,534.00	-	-		-	-
2026-08-20 14:54:00	$245.32	SELL	210	$51,517.20	-	-		-	-
2026-08-20 14:53:00	$245.22	SELL	210	$51,495.10	-	-		-	-
2026-08-20 14:52:00	$245.31	SELL	210	$51,514.10	-	-		-	-
2026-08-20 14:51:00	$244.81	SELL	210	$51,409.20	-	-		-	-
2026-08-20 14:50:00	$244.70	SELL	210	$51,387.00	-	-		-	-
2026-08-20 14:49:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 14:48:00	$244.90	SELL	210	$51,429.00	-	-		-	-
2026-08-20 14:47:00	$244.64	SELL	210	$51,374.40	-	-		-	-
2026-08-20 14:22:00	$244.69	SELL	210	$51,385.90	-	-		-	-
2026-08-20 14:21:00	$244.79	SELL	210	$51,405.90	-	-		-	-
2026-08-20 14:20:00	$244.94	SELL	210	$51,437.40	-	-		-	-
2026-08-20 14:19:00	$244.62	SELL	210	$51,370.80	-	-		-	-
2026-08-20 14:18:00	$244.70	SELL	210	$51,385.90	-	-		-	-
2026-08-20 14:14:00	$244.97	SELL	210	$51,443.70	-	-		-	-
2026-08-20 14:09:00	$244.80	SELL	210	$51,408.00	-	-		-	-
2026-08-20 14:06:00	$244.72	SELL	210	$51,391.20	-	-		-	-
2026-08-20 14:05:00	$245.02	SELL	210	$51,454.20	-	-		-	-
2026-08-20 14:04:00	$245.12	SELL	210	$51,474.10	-	-		-	-
2026-08-20 14:03:00	$245.03	SELL	210	$51,456.30	-	-		-	-
2026-08-20 14:02:00	$245.08	SELL	210	$51,465.80	-	-		-	-
2026-08-20 14:01:00	$245.30	SELL	210	$51,513.00	-	-		-	-
2026-08-20 14:00:00	$245.09	SELL	210	$51,468.90	-	-		-	-
2026-08-20 13:59:00	$245.43	SELL	210	$51,540.30	-	-		-	-
2026-08-20 13:58:00	$245.33	SELL	210	$51,519.30	-	-		-	-
2026-08-20 13:57:00	$245.45	SELL	210	$51,544.50	-	-		-	-
2026-08-20 13:56:00	$245.22	SELL	210	$51,497.20	-	-		-	-
2026-08-20 13:55:00	$245.26	SELL	210	$51,504.60	-	-		-	-
2026-08-20 13:54:00	$245.05	SELL	210	$51,460.60	-	-		-	-
2026-08-20 13:53:00	$245.36	SELL	210	$51,525.60	-	-		-	-
2026-08-20 13:52:00	$245.36	SELL	210	$51,524.60	-	-		-	-
2026-08-20 13:51:00	$245.45	SELL	210	$51,544.50	-	-		-	-
2026-08-20 13:50:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-08-20 13:49:00	$245.02	SELL	210	$51,454.20	-	-		-	-
2026-08-20 13:48:00	$245.12	SELL	210	$51,474.10	-	-		-	-
2026-08-20 13:47:00	$245.29	SELL	210	$51,510.90	-	-		-	-
2026-08-20 13:46:00	$244.75	SELL	210	$51,397.50	-	-		-	-
2026-08-20 13:45:00	$244.75	SELL	210	$51,397.50	-	-		-	-
2026-08-20 13:23:00	$244.81	SELL	210	$51,409.10	-	-		-	-
2026-08-20 13:22:00	$244.89	SELL	210	$51,426.90	-	-		-	-
2026-08-20 13:21:00	$244.89	SELL	210	$51,425.90	-	-		-	-
2026-08-20 13:20:00	$244.85	SELL	210	$51,418.50	-	-		-	-
2026-08-20 13:17:00	$244.76	SELL	210	$51,400.40	-	-		-	-
2026-08-20 13:15:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 13:14:00	$245.33	SELL	210	$51,518.20	-	-		-	-
2026-08-20 13:13:00	$245.14	SELL	210	$51,479.40	-	-		-	-
2026-08-20 13:12:00	$244.81	SELL	210	$51,410.10	-	-		-	-
2026-08-20 13:11:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 13:06:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 13:05:00	$245.14	SELL	210	$51,479.40	-	-		-	-
2026-08-20 13:04:00	$244.66	SELL	210	$51,377.60	-	-		-	-
2026-08-20 11:04:00	$245.56	SELL	210	$51,567.60	-	-		-	-
2026-08-20 11:03:00	$246.09	SELL	210	$51,678.90	-	-		-	-
2026-08-20 11:02:00	$246.06	SELL	210	$51,672.60	-	-		-	-
2026-08-20 11:01:00	$246.51	SELL	210	$51,767.10	-	-		-	-
2026-08-20 11:00:00	$244.98	SELL	210	$51,445.80	-	-		-	-
2026-08-20 10:59:00	$245.15	SELL	210	$51,481.50	-	-		-	-
2026-08-20 10:58:00	$244.11	SELL	210	$51,263.10	-	-		-	-
2026-08-20 10:57:00	$244.24	SELL	210	$51,290.40	-	-		-	-
2026-08-20 10:56:00	$244.32	SELL	210	$51,307.20	-	-		-	-
2026-08-20 10:53:00	$244.25	SELL	210	$51,292.50	-	-		-	-
2026-08-20 10:52:00	$244.17	SELL	210	$51,275.70	-	-		-	-
2026-08-20 10:46:00	$244.37	SELL	210	$51,317.70	-	-		-	-
2026-08-20 10:45:00	$244.67	SELL	210	$51,380.70	-	-		-	-
2026-08-20 10:44:00	$244.91	SELL	210	$51,431.10	-	-		-	-
2026-08-20 10:43:00	$244.44	SELL	210	$51,332.40	-	-		-	-
2026-08-20 10:42:00	$244.96	SELL	210	$51,441.60	-	-		-	-
2026-08-20 10:41:00	$244.71	SELL	210	$51,389.10	-	-		-	-
2026-08-20 10:40:00	$245.19	SELL	210	$51,489.90	-	-		-	-
2026-08-20 10:39:00	$245.13	SELL	210	$51,477.30	-	-		-	-
2026-08-20 10:37:00	$244.51	SELL	210	$51,347.10	-	-		-	-
2026-08-20 10:36:00	$244.30	SELL	210	$51,303.00	-	-		-	-
2026-08-20 10:28:00	$244.57	SELL	210	$51,359.70	-	-		-	-
2026-08-20 10:27:00	$244.50	SELL	210	$51,345.00	-	-		-	-
2026-08-20 10:26:00	$244.64	SELL	210	$51,374.40	-	-		-	-
2026-08-20 10:25:00	$244.69	SELL	210	$51,384.90	-	-		-	-
2026-08-20 10:24:00	$244.34	SELL	210	$51,311.40	-	-		-	-
2026-08-20 09:38:00	$244.02	SELL	210	$51,244.20	-	-		-	-
2026-08-20 09:32:00	$244.68	SELL	210	$51,382.80	-	-		-	-
2026-08-20 09:31:00	$245.82	SELL	210	$51,622.20	-	-		-	-
2026-08-19 09:33:00	$243.34	SELL	210	$51,101.40	-	-		-	-
2026-08-19 09:32:00	$245.00	SELL	210	$51,450.00	-	-		-	-
2026-08-19 09:31:00	$239.89	SELL	210	$50,376.90	-	-		-	-
2026-08-18 14:56:00	$213.05	BUY	230	$49,000.40	2026-08-19 09:31:00	$239.89	Sold	$6,174.35	12.6%	1
2026-08-18 14:55:00	$212.99	BUY	230	$48,986.60	2026-08-19 09:31:00	$239.89	Sold	$6,188.15	12.63%	1
2026-08-18 14:54:00	$213.11	BUY	230	$49,015.30	2026-08-19 09:31:00	$239.89	Sold	$6,159.40	12.57%	1
2026-08-18 14:33:00	$213.06	BUY	230	$49,003.90	2026-08-19 09:31:00	$239.89	Sold	$6,170.85	12.59%	1
2026-08-18 14:32:00	$212.90	BUY	230	$48,967.00	2026-08-19 09:31:00	$239.89	Sold	$6,207.70	12.68%	1
2026-08-18 14:29:00	$213.11	BUY	230	$49,015.30	2026-08-19 09:31:00	$239.89	Sold	$6,159.40	12.57%	1
2026-08-18 14:27:00	$213.01	BUY	230	$48,992.20	2026-08-19 09:31:00	$239.89	Sold	$6,182.54	12.62%	1
2026-08-18 14:26:00	$213.10	BUY	230	$49,013.00	2026-08-19 09:31:00	$239.89	Sold	$6,161.70	12.57%	1
2026-08-18 14:25:00	$213.06	BUY	230	$49,003.80	2026-08-19 09:31:00	$239.89	Sold	$6,170.90	12.59%	1
2026-08-18 14:24:00	$213.02	BUY	230	$48,994.00	2026-08-19 09:31:00	$239.89	Sold	$6,180.70	12.62%	1
2026-08-18 14:23:00	$212.89	BUY	230	$48,964.70	2026-08-19 09:31:00	$239.89	Sold	$6,210.02	12.68%	1
2026-08-18 14:22:00	$212.99	BUY	230	$48,986.60	2026-08-19 09:31:00	$239.89	Sold	$6,188.15	12.63%	1
2026-08-18 14:20:00	$212.97	BUY	230	$48,983.10	2026-08-19 09:31:00	$239.89	Sold	$6,191.60	12.64%	1
2026-08-18 14:19:00	$212.92	BUY	230	$48,970.40	2026-08-19 09:31:00	$239.89	Sold	$6,204.25	12.67%	1
2026-08-18 14:18:00	$212.77	BUY	230	$48,935.90	2026-08-19 09:31:00	$239.89	Sold	$6,238.75	12.75%	1
2026-08-18 14:17:00	$212.38	BUY	230	$48,847.40	2026-08-19 09:31:00	$239.89	Sold	$6,327.30	12.95%	1
2026-08-18 14:16:00	$211.57	BUY	230	$48,660.10	2026-08-19 09:31:00	$239.89	Sold	$6,514.59	13.39%	1
2026-08-18 14:15:00	$211.45	BUY	230	$48,634.50	2026-08-19 09:31:00	$239.89	Sold	$6,540.19	13.45%	1
2026-08-18 14:14:00	$211.55	BUY	230	$48,656.50	2026-08-19 09:31:00	$239.89	Sold	$6,518.20	13.4%	1
2026-08-18 14:13:00	$211.42	BUY	230	$48,625.40	2026-08-19 09:31:00	$239.89	Sold	$6,549.25	13.47%	1
2026-08-18 14:12:00	$211.16	BUY	230	$48,566.80	2026-08-19 09:31:00	$239.89	Sold	$6,607.90	13.61%	1
2026-08-18 14:11:00	$211.29	BUY	230	$48,596.70	2026-08-19 09:31:00	$239.89	Sold	$6,578.00	13.54%	1
2026-08-18 14:10:00	$211.57	BUY	230	$48,661.10	2026-08-19 09:31:00	$239.89	Sold	$6,513.60	13.39%	1
2026-08-18 14:09:00	$211.89	BUY	230	$48,734.70	2026-08-19 09:31:00	$239.89	Sold	$6,440.00	13.21%	1
2026-08-18 14:08:00	$212.42	BUY	230	$48,856.60	2026-08-19 09:31:00	$239.89	Sold	$6,318.10	12.93%	1
2026-08-18 14:07:00	$212.68	BUY	230	$48,916.90	2026-08-19 09:31:00	$239.89	Sold	$6,257.84	12.79%	1
2026-08-18 14:06:00	$212.72	BUY	230	$48,925.60	2026-08-19 09:31:00	$239.89	Sold	$6,249.10	12.77%	1
2026-08-18 14:05:00	$212.85	BUY	230	$48,954.40	2026-08-19 09:31:00	$239.89	Sold	$6,220.35	12.71%	1
2026-08-18 14:04:00	$212.75	BUY	230	$48,932.50	2026-08-19 09:31:00	$239.89	Sold	$6,242.20	12.76%	1
2026-08-18 14:03:00	$212.72	BUY	230	$48,924.40	2026-08-19 09:31:00	$239.89	Sold	$6,250.25	12.78%	1
2026-08-18 14:02:00	$212.83	BUY	230	$48,950.90	2026-08-19 09:31:00	$239.89	Sold	$6,223.80	12.71%	1
2026-08-18 14:01:00	$212.87	BUY	230	$48,959.10	2026-08-19 09:31:00	$239.89	Sold	$6,215.61	12.7%	1
2026-08-18 14:00:00	$212.67	BUY	230	$48,914.00	2026-08-19 09:31:00	$239.89	Sold	$6,260.74	12.8%	1
2026-08-18 13:59:00	$212.43	BUY	230	$48,858.90	2026-08-19 09:31:00	$239.89	Sold	$6,315.80	12.93%	1
2026-08-18 13:58:00	$212.75	BUY	230	$48,932.30	2026-08-19 09:31:00	$239.89	Sold	$6,242.38	12.76%	1
2026-08-18 13:57:00	$212.52	BUY	230	$48,880.40	2026-08-19 09:31:00	$239.89	Sold	$6,294.29	12.88%	1
2026-08-18 13:56:00	$213.00	BUY	230	$48,989.20	2026-08-19 09:31:00	$239.89	Sold	$6,185.46	12.63%	1
2026-08-18 13:55:00	$212.90	BUY	230	$48,967.00	2026-08-19 09:31:00	$239.89	Sold	$6,207.70	12.68%	1
2026-08-18 13:54:00	$213.00	BUY	230	$48,990.00	2026-08-19 09:31:00	$239.89	Sold	$6,184.70	12.62%	1
2026-08-18 13:53:00	$213.19	BUY	230	$49,033.80	2026-08-19 09:31:00	$239.89	Sold	$6,140.95	12.52%	1
2026-08-18 13:52:00	$213.02	BUY	230	$48,994.70	2026-08-19 09:31:00	$239.89	Sold	$6,180.03	12.61%	1
2026-08-18 13:51:00	$213.03	BUY	230	$48,996.40	2026-08-19 09:31:00	$239.89	Sold	$6,178.26	12.61%	1
2026-08-18 13:50:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 13:49:00	$213.27	BUY	230	$49,053.20	2026-08-19 09:31:00	$239.89	Sold	$6,121.45	12.48%	1
2026-08-18 13:48:00	$213.34	BUY	230	$49,068.00	2026-08-19 09:31:00	$239.89	Sold	$6,106.71	12.45%	1
2026-08-18 13:47:00	$213.40	BUY	230	$49,082.00	2026-08-19 09:31:00	$239.89	Sold	$6,092.70	12.41%	1
2026-08-18 13:46:00	$213.42	BUY	230	$49,085.40	2026-08-19 09:31:00	$239.89	Sold	$6,089.25	12.41%	1
2026-08-18 13:37:00	$213.64	BUY	230	$49,136.10	2026-08-19 09:31:00	$239.89	Sold	$6,038.65	12.29%	1
2026-08-18 13:36:00	$213.56	BUY	230	$49,117.60	2026-08-19 09:31:00	$239.89	Sold	$6,057.05	12.33%	1
2026-08-18 13:25:00	$213.51	BUY	230	$49,107.30	2026-08-19 09:31:00	$239.89	Sold	$6,067.40	12.36%	1
2026-08-18 13:24:00	$213.32	BUY	230	$49,063.60	2026-08-19 09:31:00	$239.89	Sold	$6,111.10	12.46%	1
2026-08-18 13:23:00	$213.52	BUY	230	$49,109.60	2026-08-19 09:31:00	$239.89	Sold	$6,065.10	12.35%	1
2026-08-18 13:22:00	$213.63	BUY	230	$49,134.90	2026-08-19 09:31:00	$239.89	Sold	$6,039.80	12.29%	1
2026-08-18 13:20:00	$213.69	BUY	230	$49,148.70	2026-08-19 09:31:00	$239.89	Sold	$6,026.00	12.26%	1
2026-08-18 13:19:00	$213.56	BUY	230	$49,118.80	2026-08-19 09:31:00	$239.89	Sold	$6,055.90	12.33%	1
2026-08-18 11:24:00	$213.48	BUY	230	$49,100.40	2026-08-19 09:31:00	$239.89	Sold	$6,074.30	12.37%	1
2026-08-18 11:23:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 11:22:00	$213.46	BUY	230	$49,095.80	2026-08-19 09:31:00	$239.89	Sold	$6,078.90	12.38%	1
2026-08-18 11:21:00	$212.78	BUY	230	$48,939.40	2026-08-19 09:31:00	$239.89	Sold	$6,235.30	12.74%	1
2026-08-18 11:20:00	$212.65	BUY	230	$48,909.50	2026-08-19 09:31:00	$239.89	Sold	$6,265.20	12.81%	1
2026-08-18 11:19:00	$212.48	BUY	230	$48,870.40	2026-08-19 09:31:00	$239.89	Sold	$6,304.30	12.9%	1
2026-08-18 11:18:00	$212.85	BUY	230	$48,955.50	2026-08-19 09:31:00	$239.89	Sold	$6,219.20	12.7%	1
2026-08-18 11:17:00	$212.93	BUY	230	$48,973.90	2026-08-19 09:31:00	$239.89	Sold	$6,200.80	12.66%	1
2026-08-18 11:16:00	$213.20	BUY	230	$49,036.00	2026-08-19 09:31:00	$239.89	Sold	$6,138.70	12.52%	1
2026-08-18 11:15:00	$213.05	BUY	230	$49,001.50	2026-08-19 09:31:00	$239.89	Sold	$6,173.20	12.6%	1
2026-08-18 11:14:00	$213.19	BUY	230	$49,033.70	2026-08-19 09:31:00	$239.89	Sold	$6,141.00	12.52%	1
2026-08-18 11:13:00	$212.75	BUY	230	$48,932.50	2026-08-19 09:31:00	$239.89	Sold	$6,242.20	12.76%	1
2026-08-18 11:12:00	$212.80	BUY	230	$48,944.00	2026-08-19 09:31:00	$239.89	Sold	$6,230.70	12.73%	1
2026-08-18 11:11:00	$212.26	BUY	230	$48,819.80	2026-08-19 09:31:00	$239.89	Sold	$6,354.90	13.02%	1
2026-08-18 11:10:00	$212.35	BUY	230	$48,840.50	2026-08-19 09:31:00	$239.89	Sold	$6,334.20	12.97%	1
2026-08-18 11:09:00	$212.21	BUY	230	$48,808.30	2026-08-19 09:31:00	$239.89	Sold	$6,366.40	13.04%	1
2026-08-18 11:08:00	$212.68	BUY	230	$48,916.40	2026-08-19 09:31:00	$239.89	Sold	$6,258.30	12.79%	1
2026-08-18 11:07:00	$213.40	BUY	230	$49,082.00	2026-08-19 09:31:00	$239.89	Sold	$6,092.70	12.41%	1
2026-08-18 11:06:00	$213.35	BUY	230	$49,070.50	2026-08-19 09:31:00	$239.89	Sold	$6,104.20	12.44%	1
2026-08-18 11:05:00	$213.05	BUY	230	$49,001.50	2026-08-19 09:31:00	$239.89	Sold	$6,173.20	12.6%	1
2026-08-18 11:04:00	$213.30	BUY	230	$49,059.00	2026-08-19 09:31:00	$239.89	Sold	$6,115.70	12.47%	1
2026-08-18 11:03:00	$213.00	BUY	230	$48,990.00	2026-08-19 09:31:00	$239.89	Sold	$6,184.70	12.62%	1
2026-08-18 11:02:00	$212.85	BUY	230	$48,955.50	2026-08-19 09:31:00	$239.89	Sold	$6,219.20	12.7%	1
2026-08-18 11:01:00	$212.50	BUY	230	$48,875.00	2026-08-19 09:31:00	$239.89	Sold	$6,299.70	12.89%	1
2026-08-18 11:00:00	$212.47	BUY	230	$48,868.10	2026-08-19 09:31:00	$239.89	Sold	$6,306.60	12.91%	1
2026-08-18 10:59:00	$212.65	BUY	230	$48,909.50	2026-08-19 09:31:00	$239.89	Sold	$6,265.20	12.81%	1
2026-08-18 10:58:00	$212.63	BUY	230	$48,904.90	2026-08-19 09:31:00	$239.89	Sold	$6,269.80	12.82%	1
2026-08-18 10:57:00	$212.83	BUY	230	$48,950.90	2026-08-19 09:31:00	$239.89	Sold	$6,223.80	12.71%	1
2026-08-18 10:56:00	$213.33	BUY	230	$49,065.90	2026-08-19 09:31:00	$239.89	Sold	$6,108.80	12.45%	1
2026-08-18 10:55:00	$213.79	BUY	230	$49,171.70	2026-08-19 09:31:00	$239.89	Sold	$6,003.00	12.21%	1
2026-08-18 10:54:00	$213.83	BUY	230	$49,180.90	2026-08-19 09:31:00	$239.89	Sold	$5,993.80	12.19%	1
2026-08-18 10:53:00	$214.06	BUY	230	$49,233.80	2026-08-19 09:31:00	$239.89	Sold	$5,940.90	12.07%	1
2026-08-18 10:52:00	$214.21	BUY	230	$49,268.30	2026-08-19 09:31:00	$239.89	Sold	$5,906.40	11.99%	1
2026-08-18 10:51:00	$214.49	BUY	230	$49,332.70	2026-08-19 09:31:00	$239.89	Sold	$5,842.00	11.84%	1
2026-08-18 10:50:00	$214.85	BUY	230	$49,415.50	2026-08-19 09:31:00	$239.89	Sold	$5,759.20	11.65%	1
2026-08-18 10:49:00	$214.44	BUY	230	$49,321.20	2026-08-19 09:31:00	$239.89	Sold	$5,853.50	11.87%	1
2026-08-18 10:48:00	$214.76	BUY	230	$49,394.80	2026-08-19 09:31:00	$239.89	Sold	$5,779.90	11.7%	1
2026-08-18 10:47:00	$215.08	BUY	230	$49,468.40	2026-08-19 09:31:00	$239.89	Sold	$5,706.30	11.54%	1
2026-08-18 10:46:00	$215.10	BUY	230	$49,473.00	2026-08-19 09:31:00	$239.89	Sold	$5,701.70	11.52%	1
2026-08-18 10:45:00	$215.15	BUY	230	$49,484.50	2026-08-19 09:31:00	$239.89	Sold	$5,690.20	11.5%	1
2026-08-18 10:44:00	$215.65	BUY	230	$49,599.50	2026-08-19 09:31:00	$239.89	Sold	$5,575.20	11.24%	1
2026-08-18 10:43:00	$216.07	BUY	230	$49,696.10	2026-08-19 09:31:00	$239.89	Sold	$5,478.60	11.02%	1
2026-08-18 10:42:00	$216.20	BUY	230	$49,726.00	2026-08-19 09:31:00	$239.89	Sold	$5,448.70	10.96%	1
2026-08-18 10:41:00	$216.27	BUY	230	$49,742.10	2026-08-19 09:31:00	$239.89	Sold	$5,432.60	10.92%	1
2026-08-18 10:40:00	$216.68	BUY	230	$49,836.40	2026-08-19 09:31:00	$239.89	Sold	$5,338.30	10.71%	1
2026-08-18 10:39:00	$216.99	BUY	230	$49,907.70	2026-08-19 09:31:00	$239.89	Sold	$5,267.00	10.55%	1
2026-08-18 10:38:00	$216.97	BUY	230	$49,903.10	2026-08-19 09:31:00	$239.89	Sold	$5,271.60	10.56%	1
2026-08-18 10:37:00	$217.67	BUY	230	$50,064.10	2026-08-19 09:31:00	$239.89	Sold	$5,110.60	10.21%	1
2026-08-18 10:36:00	$217.90	BUY	230	$50,117.00	2026-08-19 09:31:00	$239.89	Sold	$5,057.70	10.09%	1
2026-08-18 10:35:00	$217.71	BUY	230	$50,073.30	2026-08-19 09:31:00	$239.89	Sold	$5,101.40	10.19%	1
2026-08-18 10:34:00	$217.17	BUY	230	$49,949.10	2026-08-19 09:31:00	$239.89	Sold	$5,225.60	10.46%	1
2026-08-18 10:33:00	$217.90	BUY	230	$50,117.00	2026-08-19 09:31:00	$239.89	Sold	$5,057.70	10.09%	1
2026-08-18 10:25:00	$217.96	BUY	230	$50,130.80	2026-08-19 09:31:00	$239.89	Sold	$5,043.90	10.06%	1
2026-08-18 10:24:00	$217.46	BUY	230	$50,015.80	2026-08-19 09:31:00	$239.89	Sold	$5,158.90	10.31%	1
2026-08-18 10:23:00	$217.61	BUY	230	$50,050.30	2026-08-19 09:31:00	$239.89	Sold	$5,124.40	10.24%	1
2026-08-18 10:22:00	$217.13	BUY	230	$49,939.90	2026-08-19 09:31:00	$239.89	Sold	$5,234.80	10.48%	1
2026-08-18 10:21:00	$216.94	BUY	230	$49,896.20	2026-08-19 09:31:00	$239.89	Sold	$5,278.50	10.58%	1
2026-08-18 10:19:00	$217.17	BUY	230	$49,949.10	2026-08-19 09:31:00	$239.89	Sold	$5,225.60	10.46%	1
2026-08-18 10:18:00	$217.49	BUY	230	$50,022.70	2026-08-19 09:31:00	$239.89	Sold	$5,152.00	10.3%	1
2026-08-18 10:17:00	$216.52	BUY	230	$49,799.60	2026-08-19 09:31:00	$239.89	Sold	$5,375.10	10.79%	1
2026-08-18 10:16:00	$217.14	BUY	230	$49,942.20	2026-08-19 09:31:00	$239.89	Sold	$5,232.50	10.48%	1
2026-08-18 10:15:00	$217.09	BUY	230	$49,930.70	2026-08-19 09:31:00	$239.89	Sold	$5,244.00	10.5%	1
2026-08-18 10:14:00	$216.69	BUY	230	$49,838.70	2026-08-19 09:31:00	$239.89	Sold	$5,336.00	10.71%	1
2026-08-18 10:13:00	$217.20	BUY	230	$49,956.00	2026-08-19 09:31:00	$239.89	Sold	$5,218.70	10.45%	1
2026-08-18 10:12:00	$217.04	BUY	230	$49,919.20	2026-08-19 09:31:00	$239.89	Sold	$5,255.50	10.53%	1
2026-08-18 10:11:00	$216.60	BUY	230	$49,818.00	2026-08-19 09:31:00	$239.89	Sold	$5,356.70	10.75%	1
2026-08-18 10:10:00	$217.24	BUY	230	$49,965.20	2026-08-19 09:31:00	$239.89	Sold	$5,209.50	10.43%	1
2026-08-18 10:09:00	$217.72	BUY	230	$50,075.60	2026-08-19 09:31:00	$239.89	Sold	$5,099.10	10.18%	1
2026-08-18 10:08:00	$218.10	BUY	230	$50,163.00	2026-08-19 09:31:00	$239.89	Sold	$5,011.70	9.99%	1
2026-08-18 09:57:00	$218.15	BUY	230	$50,174.50	2026-08-19 09:31:00	$239.89	Sold	$5,000.20	9.97%	1
2026-08-18 09:55:00	$217.39	BUY	230	$49,999.70	2026-08-19 09:31:00	$239.89	Sold	$5,175.00	10.35%	1
2026-08-18 09:54:00	$218.33	BUY	230	$50,215.90	2026-08-19 09:31:00	$239.89	Sold	$4,958.80	9.87%	1
2026-08-18 09:53:00	$218.45	BUY	230	$50,243.50	2026-08-19 09:31:00	$239.89	Sold	$4,931.20	9.81%	1
2026-08-18 09:51:00	$218.48	BUY	230	$50,250.40	2026-08-19 09:31:00	$239.89	Sold	$4,924.30	9.8%	1
2026-08-18 09:49:00	$218.30	BUY	230	$50,209.00	2026-08-19 09:31:00	$239.89	Sold	$4,965.70	9.89%	1
2026-08-18 09:48:00	$218.43	BUY	230	$50,238.90	2026-08-19 09:31:00	$239.89	Sold	$4,935.80	9.82%	1
2026-08-17 13:10:00	$237.57	SELL	220	$52,266.20	-	-		-	-
2026-08-17 13:09:00	$237.92	SELL	220	$52,341.30	-	-		-	-
2026-08-17 13:08:00	$237.87	SELL	220	$52,330.30	-	-		-	-
2026-08-17 13:07:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-17 13:06:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 13:05:00	$238.24	SELL	220	$52,411.70	-	-		-	-
2026-08-17 13:04:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-17 13:03:00	$238.56	SELL	220	$52,482.10	-	-		-	-
2026-08-17 13:02:00	$238.56	SELL	220	$52,483.90	-	-		-	-
2026-08-17 13:01:00	$238.62	SELL	220	$52,496.40	-	-		-	-
2026-08-17 13:00:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-08-17 12:59:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-17 12:58:00	$238.48	SELL	220	$52,466.30	-	-		-	-
2026-08-17 12:57:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 12:56:00	$238.19	SELL	220	$52,402.10	-	-		-	-
2026-08-17 12:55:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 12:54:00	$238.44	SELL	220	$52,455.70	-	-		-	-
2026-08-17 12:53:00	$238.02	SELL	220	$52,364.90	-	-		-	-
2026-08-17 12:52:00	$237.99	SELL	220	$52,357.80	-	-		-	-
2026-08-17 12:51:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:50:00	$238.17	SELL	220	$52,397.40	-	-		-	-
2026-08-17 12:49:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-17 12:48:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-17 12:47:00	$238.29	SELL	220	$52,424.50	-	-		-	-
2026-08-17 12:46:00	$238.54	SELL	220	$52,478.80	-	-		-	-
2026-08-17 12:45:00	$238.10	SELL	220	$52,382.00	-	-		-	-
2026-08-17 12:44:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:43:00	$238.39	SELL	220	$52,444.70	-	-		-	-
2026-08-17 12:42:00	$238.25	SELL	220	$52,415.00	-	-		-	-
2026-08-17 12:41:00	$238.11	SELL	220	$52,384.20	-	-		-	-
2026-08-17 12:40:00	$238.08	SELL	220	$52,377.60	-	-		-	-
2026-08-17 12:39:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-08-17 12:38:00	$238.12	SELL	220	$52,386.40	-	-		-	-
2026-08-17 12:37:00	$237.91	SELL	220	$52,340.20	-	-		-	-
2026-08-17 12:36:00	$237.78	SELL	220	$52,311.60	-	-		-	-
2026-08-17 12:35:00	$237.75	SELL	220	$52,305.00	-	-		-	-
2026-08-17 12:34:00	$237.90	SELL	220	$52,336.90	-	-		-	-
2026-08-17 12:33:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-08-17 12:32:00	$237.68	SELL	220	$52,289.60	-	-		-	-
2026-08-17 12:31:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-17 12:30:00	$238.20	SELL	220	$52,404.00	-	-		-	-
2026-08-17 12:29:00	$238.16	SELL	220	$52,395.90	-	-		-	-
2026-08-17 12:28:00	$238.12	SELL	220	$52,385.30	-	-		-	-
2026-08-17 12:27:00	$238.12	SELL	220	$52,386.20	-	-		-	-
2026-08-17 12:26:00	$238.30	SELL	220	$52,424.90	-	-		-	-
2026-08-17 12:25:00	$238.24	SELL	220	$52,411.90	-	-		-	-
2026-08-17 12:24:00	$238.16	SELL	220	$52,395.70	-	-		-	-
2026-08-17 12:23:00	$238.50	SELL	220	$52,469.90	-	-		-	-
2026-08-17 12:22:00	$238.52	SELL	220	$52,474.40	-	-		-	-
2026-08-17 12:21:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 12:20:00	$238.42	SELL	220	$52,451.30	-	-		-	-
2026-08-17 12:19:00	$238.13	SELL	220	$52,388.60	-	-		-	-
2026-08-17 12:18:00	$237.86	SELL	220	$52,329.00	-	-		-	-
2026-08-17 12:17:00	$238.07	SELL	220	$52,374.30	-	-		-	-
2026-08-17 12:16:00	$237.73	SELL	220	$52,299.50	-	-		-	-
2026-08-17 12:15:00	$237.98	SELL	220	$52,355.60	-	-		-	-
2026-08-17 12:13:00	$238.04	SELL	220	$52,368.80	-	-		-	-
2026-08-17 12:12:00	$237.82	SELL	220	$52,320.40	-	-		-	-
2026-08-17 12:10:00	$237.80	SELL	220	$52,316.00	-	-		-	-
2026-08-17 12:09:00	$238.00	SELL	220	$52,360.00	-	-		-	-
2026-08-17 12:08:00	$238.16	SELL	220	$52,395.20	-	-		-	-
2026-08-17 12:07:00	$237.97	SELL	220	$52,353.40	-	-		-	-
2026-08-17 12:06:00	$237.92	SELL	220	$52,342.10	-	-		-	-
2026-08-17 12:05:00	$238.19	SELL	220	$52,400.70	-	-		-	-
2026-08-17 12:04:00	$238.55	SELL	220	$52,479.90	-	-		-	-
2026-08-17 12:03:00	$238.39	SELL	220	$52,445.60	-	-		-	-
2026-08-17 12:02:00	$238.48	SELL	220	$52,465.60	-	-		-	-
2026-08-17 12:01:00	$238.34	SELL	220	$52,433.70	-	-		-	-
2026-08-17 12:00:00	$238.37	SELL	220	$52,441.40	-	-		-	-
2026-08-17 11:59:00	$238.35	SELL	220	$52,437.00	-	-		-	-
2026-08-17 11:58:00	$238.19	SELL	220	$52,401.80	-	-		-	-
2026-08-17 11:57:00	$238.07	SELL	220	$52,375.40	-	-		-	-
2026-08-17 11:56:00	$238.35	SELL	220	$52,435.90	-	-		-	-
2026-08-17 11:55:00	$238.41	SELL	220	$52,449.10	-	-		-	-
2026-08-17 11:54:00	$238.50	SELL	220	$52,470.00	-	-		-	-
2026-08-17 11:53:00	$238.38	SELL	220	$52,444.30	-	-		-	-
2026-08-17 11:52:00	$238.30	SELL	220	$52,426.00	-	-		-	-
2026-08-17 11:51:00	$238.12	SELL	220	$52,385.30	-	-		-	-
2026-08-17 11:50:00	$237.93	SELL	220	$52,344.70	-	-		-	-
2026-08-17 11:49:00	$237.95	SELL	220	$52,349.00	-	-		-	-
2026-08-17 11:48:00	$238.41	SELL	220	$52,450.20	-	-		-	-
2026-08-17 11:47:00	$238.31	SELL	220	$52,428.20	-	-		-	-
2026-08-17 11:46:00	$238.40	SELL	220	$52,448.80	-	-		-	-
2026-08-17 11:45:00	$238.06	SELL	220	$52,373.20	-	-		-	-
2026-08-17 11:44:00	$237.85	SELL	220	$52,327.00	-	-		-	-
2026-08-17 11:43:00	$237.63	SELL	220	$52,278.60	-	-		-	-
2026-08-17 11:42:00	$238.01	SELL	220	$52,362.20	-	-		-	-
2026-08-17 11:41:00	$238.43	SELL	220	$52,454.60	-	-		-	-
2026-08-17 11:40:00	$238.45	SELL	220	$52,459.00	-	-		-	-
2026-08-17 11:39:00	$238.36	SELL	220	$52,438.10	-	-		-	-
2026-08-17 11:38:00	$239.15	SELL	220	$52,612.10	-	-		-	-
2026-08-17 11:37:00	$239.30	SELL	220	$52,646.00	-	-		-	-
2026-08-17 11:36:00	$239.08	SELL	220	$52,597.60	-	-		-	-
2026-08-17 11:35:00	$238.46	SELL	220	$52,461.20	-	-		-	-
2026-08-17 11:34:00	$238.80	SELL	220	$52,536.00	-	-		-	-
2026-08-17 11:33:00	$238.68	SELL	220	$52,508.50	-	-		-	-
2026-08-17 11:32:00	$238.97	SELL	220	$52,573.40	-	-		-	-
2026-08-17 11:31:00	$239.45	SELL	220	$52,677.90	-	-		-	-
2026-08-17 11:30:00	$239.14	SELL	220	$52,610.80	-	-		-	-
2026-08-17 11:29:00	$238.60	SELL	220	$52,492.40	-	-		-	-
2026-08-17 11:28:00	$238.52	SELL	220	$52,473.30	-	-		-	-
2026-08-17 11:27:00	$238.67	SELL	220	$52,507.40	-	-		-	-
2026-08-17 11:26:00	$238.51	SELL	220	$52,472.20	-	-		-	-
2026-08-17 11:25:00	$238.52	SELL	220	$52,475.50	-	-		-	-
2026-08-17 11:24:00	$239.10	SELL	220	$52,600.90	-	-		-	-
2026-08-17 11:23:00	$239.22	SELL	220	$52,628.40	-	-		-	-
2026-08-17 11:22:00	$238.74	SELL	220	$52,522.80	-	-		-	-
2026-08-17 11:21:00	$238.71	SELL	220	$52,515.10	-	-		-	-
2026-08-17 11:20:00	$238.74	SELL	220	$52,521.70	-	-		-	-
2026-08-17 11:19:00	$238.71	SELL	220	$52,516.40	-	-		-	-
2026-08-17 11:18:00	$238.65	SELL	220	$52,502.00	-	-		-	-
2026-08-17 11:17:00	$238.59	SELL	220	$52,489.80	-	-		-	-
2026-08-17 11:16:00	$238.50	SELL	220	$52,468.90	-	-		-	-
2026-08-17 11:15:00	$238.64	SELL	220	$52,501.70	-	-		-	-
2026-08-17 11:14:00	$238.56	SELL	220	$52,483.20	-	-		-	-
2026-08-17 11:13:00	$238.79	SELL	220	$52,532.70	-	-		-	-
2026-08-17 11:12:00	$239.00	SELL	220	$52,580.00	-	-		-	-
2026-08-17 11:11:00	$239.64	SELL	220	$52,720.80	-	-		-	-
2026-08-17 11:10:00	$239.51	SELL	220	$52,692.20	-	-		-	-
2026-08-17 11:09:00	$238.21	SELL	220	$52,405.10	-	-		-	-
2026-08-17 11:08:00	$238.78	SELL	220	$52,531.60	-	-		-	-
2026-08-17 11:07:00	$239.38	SELL	220	$52,662.50	-	-		-	-
2026-08-17 11:06:00	$239.54	SELL	220	$52,698.80	-	-		-	-
2026-08-17 11:05:00	$239.33	SELL	220	$52,652.60	-	-		-	-
2026-08-17 11:04:00	$239.34	SELL	220	$52,654.80	-	-		-	-
2026-08-17 11:03:00	$239.65	SELL	220	$52,723.00	-	-		-	-
2026-08-17 11:02:00	$239.05	SELL	220	$52,591.00	-	-		-	-
2026-08-17 11:01:00	$239.10	SELL	220	$52,602.00	-	-		-	-
2026-08-17 11:00:00	$238.34	SELL	220	$52,434.80	-	-		-	-
2026-08-17 10:59:00	$238.75	SELL	220	$52,525.00	-	-		-	-
2026-08-17 10:58:00	$238.28	SELL	220	$52,421.60	-	-		-	-
2026-08-17 10:57:00	$237.87	SELL	220	$52,331.40	-	-		-	-
2026-08-17 10:56:00	$237.44	SELL	220	$52,236.80	-	-		-	-
2026-08-17 10:55:00	$237.48	SELL	220	$52,245.60	-	-		-	-
2026-08-17 10:54:00	$236.75	SELL	220	$52,085.00	-	-		-	-
2026-08-17 10:53:00	$236.64	SELL	220	$52,060.80	-	-		-	-
2026-08-17 10:52:00	$237.16	SELL	220	$52,175.20	-	-		-	-
2026-08-17 10:51:00	$237.79	SELL	220	$52,313.80	-	-		-	-
2026-08-17 10:50:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-17 10:49:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 10:48:00	$237.58	SELL	220	$52,267.60	-	-		-	-
2026-08-17 10:47:00	$237.33	SELL	220	$52,212.60	-	-		-	-
2026-08-17 10:46:00	$237.25	SELL	220	$52,195.00	-	-		-	-
2026-08-17 10:45:00	$236.36	SELL	220	$51,999.20	-	-		-	-
2026-08-17 10:44:00	$235.71	SELL	220	$51,856.20	-	-		-	-
2026-08-17 10:24:00	$235.69	SELL	220	$51,851.80	-	-		-	-
2026-08-17 10:10:00	$235.83	SELL	220	$51,882.60	-	-		-	-
2026-08-17 10:07:00	$235.63	SELL	220	$51,838.60	-	-		-	-
2026-08-17 10:06:00	$236.05	SELL	220	$51,931.00	-	-		-	-
2026-08-17 10:05:00	$237.32	SELL	220	$52,210.40	-	-		-	-
2026-08-17 10:04:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 10:03:00	$236.44	SELL	220	$52,016.80	-	-		-	-
2026-08-17 10:02:00	$236.29	SELL	220	$51,983.80	-	-		-	-
2026-08-17 10:01:00	$236.39	SELL	220	$52,005.80	-	-		-	-
2026-08-17 10:00:00	$235.93	SELL	220	$51,904.60	-	-		-	-
2026-08-17 09:59:00	$235.82	SELL	220	$51,880.40	-	-		-	-
2026-08-17 09:55:00	$236.37	SELL	220	$52,001.40	-	-		-	-
2026-08-17 09:54:00	$236.22	SELL	220	$51,968.40	-	-		-	-
2026-08-17 09:53:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-17 09:52:00	$235.66	SELL	220	$51,845.20	-	-		-	-
2026-08-17 09:51:00	$237.00	SELL	220	$52,140.00	-	-		-	-
2026-08-17 09:50:00	$236.19	SELL	220	$51,961.80	-	-		-	-
2026-08-17 09:49:00	$236.51	SELL	220	$52,032.20	-	-		-	-
2026-08-17 09:48:00	$235.62	SELL	220	$51,836.40	-	-		-	-
2026-08-17 09:47:00	$235.50	SELL	220	$51,810.00	-	-		-	-
2026-08-17 09:45:00	$235.58	SELL	220	$51,827.60	-	-		-	-
2026-08-17 09:44:00	$235.85	SELL	220	$51,887.00	-	-		-	-
2026-08-17 09:43:00	$236.34	SELL	220	$51,994.80	-	-		-	-
2026-08-17 09:42:00	$235.27	SELL	220	$51,759.40	-	-		-	-
2026-08-17 09:36:00	$236.82	SELL	220	$52,100.40	-	-		-	-
2026-08-17 09:35:00	$236.17	SELL	220	$51,957.40	-	-		-	-
2026-08-17 09:34:00	$233.74	SELL	220	$51,422.80	-	-		-	-
2026-08-17 09:33:00	$234.32	SELL	220	$51,550.40	-	-		-	-
2026-08-17 09:32:00	$233.00	SELL	220	$51,260.00	-	-		-	-
2026-08-17 09:31:00	$232.99	SELL	220	$51,257.80	-	-		-	-
2026-08-17 09:30:00	$231.25	SELL	220	$50,875.00	-	-		-	-
2026-08-13 13:22:00	$229.57	SELL	230	$52,801.10	-	-		-	-
2026-08-13 13:21:00	$229.64	SELL	230	$52,817.20	-	-		-	-
2026-08-13 13:20:00	$229.82	SELL	230	$52,857.40	-	-		-	-
2026-08-13 13:19:00	$229.52	SELL	230	$52,789.60	-	-		-	-
2026-08-13 12:51:00	$229.78	SELL	230	$52,849.00	-	-		-	-
2026-08-13 12:50:00	$229.60	SELL	230	$52,808.00	-	-		-	-
2026-08-13 12:49:00	$229.70	SELL	230	$52,830.10	-	-		-	-
2026-08-13 12:48:00	$229.86	SELL	230	$52,867.80	-	-		-	-
2026-08-13 12:47:00	$229.63	SELL	230	$52,813.80	-	-		-	-
2026-08-13 12:46:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-08-13 12:45:00	$229.55	SELL	230	$52,795.40	-	-		-	-
2026-08-13 12:44:00	$229.52	SELL	230	$52,788.40	-	-		-	-
2026-08-13 12:37:00	$229.80	SELL	230	$52,854.00	-	-		-	-
2026-08-13 12:36:00	$230.41	SELL	230	$52,994.20	-	-		-	-
2026-08-13 12:35:00	$230.72	SELL	230	$53,065.20	-	-		-	-
2026-08-13 12:34:00	$230.90	SELL	230	$53,105.90	-	-		-	-
2026-08-13 12:33:00	$231.21	SELL	230	$53,177.10	-	-		-	-
2026-08-13 12:32:00	$230.92	SELL	230	$53,111.60	-	-		-	-
2026-08-13 12:31:00	$231.30	SELL	230	$53,199.00	-	-		-	-
2026-08-13 12:30:00	$230.92	SELL	230	$53,111.60	-	-		-	-
2026-08-13 12:29:00	$229.59	SELL	230	$52,804.60	-	-		-	-
2026-08-13 12:28:00	$229.52	SELL	230	$52,788.40	-	-		-	-
2026-08-13 12:27:00	$229.54	SELL	230	$52,794.20	-	-		-	-
2026-08-13 12:26:00	$229.58	SELL	230	$52,803.40	-	-		-	-
2026-08-13 12:25:00	$229.45	SELL	230	$52,773.50	-	-		-	-
2026-08-13 12:24:00	$229.02	SELL	230	$52,674.60	-	-		-	-
2026-08-13 12:23:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-08-13 12:22:00	$229.10	SELL	230	$52,693.00	-	-		-	-
2026-08-13 12:21:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-08-13 12:20:00	$228.53	SELL	230	$52,561.90	-	-		-	-
2026-08-13 12:15:00	$228.69	SELL	230	$52,598.70	-	-		-	-
2026-08-13 12:08:00	$228.48	SELL	230	$52,550.40	-	-		-	-
2026-08-13 11:30:00	$228.56	SELL	230	$52,568.80	-	-		-	-
2026-08-13 11:29:00	$228.78	SELL	230	$52,619.40	-	-		-	-
2026-08-13 11:28:00	$228.87	SELL	230	$52,640.10	-	-		-	-
2026-08-13 11:27:00	$228.66	SELL	230	$52,591.80	-	-		-	-
2026-08-13 11:26:00	$229.22	SELL	230	$52,720.60	-	-		-	-
2026-08-13 11:25:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:24:00	$228.91	SELL	230	$52,649.30	-	-		-	-
2026-08-13 11:23:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:22:00	$228.76	SELL	230	$52,614.80	-	-		-	-
2026-08-13 11:21:00	$228.65	SELL	230	$52,589.50	-	-		-	-
2026-08-13 11:16:00	$228.42	SELL	230	$52,536.60	-	-		-	-
2026-08-13 11:15:00	$228.89	SELL	230	$52,644.70	-	-		-	-
2026-08-13 11:14:00	$228.93	SELL	230	$52,653.90	-	-		-	-
2026-08-13 11:13:00	$229.91	SELL	230	$52,879.30	-	-		-	-
2026-08-13 11:12:00	$229.62	SELL	230	$52,812.60	-	-		-	-
2026-08-13 11:11:00	$229.73	SELL	230	$52,837.90	-	-		-	-
2026-08-13 11:10:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-13 11:09:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-08-13 11:08:00	$229.20	SELL	230	$52,716.00	-	-		-	-
2026-08-13 11:07:00	$229.18	SELL	230	$52,711.40	-	-		-	-
2026-08-13 11:06:00	$229.00	SELL	230	$52,670.00	-	-		-	-
2026-08-13 11:05:00	$228.90	SELL	230	$52,647.00	-	-		-	-
2026-08-13 11:03:00	$228.63	SELL	230	$52,584.90	-	-		-	-
2026-08-13 11:02:00	$228.67	SELL	230	$52,594.10	-	-		-	-
2026-08-13 11:01:00	$229.13	SELL	230	$52,699.90	-	-		-	-
2026-08-13 11:00:00	$228.71	SELL	230	$52,603.30	-	-		-	-
2026-08-13 10:59:00	$228.47	SELL	230	$52,548.10	-	-		-	-
2026-08-13 10:58:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-08-13 10:54:00	$228.54	SELL	230	$52,564.20	-	-		-	-
2026-08-13 10:53:00	$228.43	SELL	230	$52,538.90	-	-		-	-
2026-08-13 10:48:00	$228.40	SELL	230	$52,532.00	-	-		-	-
2026-08-13 10:47:00	$229.30	SELL	230	$52,739.00	-	-		-	-
2026-08-13 10:46:00	$229.47	SELL	230	$52,778.10	-	-		-	-
2026-08-13 10:43:00	$228.38	SELL	230	$52,527.40	-	-		-	-
2026-08-13 10:35:00	$228.49	SELL	230	$52,552.70	-	-		-	-
2026-08-13 10:25:00	$228.45	SELL	230	$52,543.50	-	-		-	-
2026-08-13 10:12:00	$228.71	SELL	230	$52,603.30	-	-		-	-
2026-08-13 10:11:00	$228.77	SELL	230	$52,617.10	-	-		-	-
2026-08-13 10:10:00	$228.79	SELL	230	$52,621.70	-	-		-	-
2026-08-07 09:45:00	$220.25	SELL	230	$50,657.50	-	-		-	-
2026-08-07 09:44:00	$221.49	SELL	230	$50,942.70	-	-		-	-
2026-08-07 09:43:00	$220.35	SELL	230	$50,680.50	-	-		-	-
2026-08-05 10:00:00	$219.58	SELL	240	$52,699.20	-	-		-	-
2026-08-05 09:59:00	$220.86	SELL	240	$53,006.40	-	-		-	-
2026-08-05 09:58:00	$221.39	SELL	240	$53,133.60	-	-		-	-
2026-08-05 09:57:00	$219.81	SELL	240	$52,754.40	-	-		-	-
2026-08-05 09:56:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-08-05 09:54:00	$219.92	SELL	240	$52,780.80	-	-		-	-
2026-08-05 09:53:00	$219.71	SELL	240	$52,730.40	-	-		-	-
2026-08-05 09:51:00	$220.82	SELL	240	$52,996.80	-	-		-	-
2026-08-05 09:50:00	$220.81	SELL	240	$52,994.40	-	-		-	-
2026-08-05 09:49:00	$221.81	SELL	240	$53,234.40	-	-		-	-
2026-08-05 09:48:00	$221.24	SELL	240	$53,097.60	-	-		-	-
2026-08-05 09:47:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-08-05 09:46:00	$220.75	SELL	240	$52,980.00	-	-		-	-
2026-08-05 09:45:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-08-05 09:44:00	$219.89	SELL	240	$52,773.60	-	-		-	-
2026-08-05 09:43:00	$219.39	SELL	240	$52,653.60	-	-		-	-
2026-08-04 15:59:00	$218.51	SELL	240	$52,442.40	-	-		-	-
2026-08-04 15:58:00	$218.56	SELL	240	$52,453.20	-	-		-	-
2026-08-04 15:56:00	$218.55	SELL	240	$52,452.00	-	-		-	-
2026-08-04 15:55:00	$219.26	SELL	240	$52,622.40	-	-		-	-
2026-08-04 15:53:00	$218.87	SELL	240	$52,528.80	-	-		-	-
2026-08-04 15:52:00	$218.97	SELL	240	$52,552.80	-	-		-	-
2026-08-04 15:51:00	$218.91	SELL	240	$52,538.40	-	-		-	-
2026-08-04 15:50:00	$219.49	SELL	240	$52,676.40	-	-		-	-
2026-08-04 15:49:00	$219.05	SELL	240	$52,570.80	-	-		-	-
2026-08-04 15:48:00	$219.01	SELL	240	$52,562.40	-	-		-	-
2026-08-04 15:47:00	$219.06	SELL	240	$52,574.40	-	-		-	-
2026-08-04 15:46:00	$219.35	SELL	240	$52,642.80	-	-		-	-
2026-08-04 15:45:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-04 15:44:00	$219.80	SELL	240	$52,753.20	-	-		-	-
2026-08-04 15:43:00	$219.61	SELL	240	$52,706.40	-	-		-	-
2026-08-04 15:42:00	$219.58	SELL	240	$52,698.00	-	-		-	-
2026-08-04 15:41:00	$219.63	SELL	240	$52,711.20	-	-		-	-
2026-08-04 15:40:00	$219.65	SELL	240	$52,716.00	-	-		-	-
2026-08-04 15:39:00	$219.46	SELL	240	$52,670.40	-	-		-	-
2026-08-04 15:38:00	$219.57	SELL	240	$52,696.80	-	-		-	-
2026-08-04 15:37:00	$219.64	SELL	240	$52,713.60	-	-		-	-
2026-08-04 15:36:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-08-04 15:35:00	$219.30	SELL	240	$52,632.00	-	-		-	-
2026-08-04 15:34:00	$219.03	SELL	240	$52,567.20	-	-		-	-
2026-08-04 15:33:00	$219.10	SELL	240	$52,584.00	-	-		-	-
2026-08-04 15:32:00	$219.38	SELL	240	$52,651.20	-	-		-	-
2026-08-04 15:31:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-04 15:30:00	$219.16	SELL	240	$52,598.40	-	-		-	-
2026-08-04 15:29:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-04 15:28:00	$219.24	SELL	240	$52,617.60	-	-		-	-
2026-08-04 15:27:00	$219.65	SELL	240	$52,714.80	-	-		-	-
2026-08-04 15:26:00	$219.43	SELL	240	$52,663.20	-	-		-	-
2026-08-04 15:25:00	$219.42	SELL	240	$52,660.80	-	-		-	-
2026-08-04 15:24:00	$219.85	SELL	240	$52,764.00	-	-		-	-
2026-08-04 15:23:00	$220.24	SELL	240	$52,857.60	-	-		-	-
2026-08-04 15:22:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 15:21:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-08-04 15:20:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-08-04 15:19:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-08-04 15:18:00	$220.23	SELL	240	$52,854.00	-	-		-	-
2026-08-04 15:17:00	$220.45	SELL	240	$52,908.00	-	-		-	-
2026-08-04 15:16:00	$220.35	SELL	240	$52,884.00	-	-		-	-
2026-08-04 15:15:00	$220.02	SELL	240	$52,804.80	-	-		-	-
2026-08-04 15:14:00	$219.97	SELL	240	$52,792.80	-	-		-	-
2026-08-04 15:13:00	$220.11	SELL	240	$52,826.20	-	-		-	-
2026-08-04 15:12:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 15:11:00	$220.44	SELL	240	$52,905.60	-	-		-	-
2026-08-04 15:10:00	$220.30	SELL	240	$52,870.80	-	-		-	-
2026-08-04 15:09:00	$220.54	SELL	240	$52,929.60	-	-		-	-
2026-08-04 15:08:00	$220.53	SELL	240	$52,927.20	-	-		-	-
2026-08-04 15:07:00	$220.73	SELL	240	$52,974.00	-	-		-	-
2026-08-04 15:06:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-08-04 15:05:00	$220.34	SELL	240	$52,881.60	-	-		-	-
2026-08-04 15:04:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-08-04 15:03:00	$220.99	SELL	240	$53,036.40	-	-		-	-
2026-08-04 15:02:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-08-04 15:01:00	$220.31	SELL	240	$52,874.40	-	-		-	-
2026-08-04 15:00:00	$220.17	SELL	240	$52,840.10	-	-		-	-
2026-08-04 14:59:00	$219.79	SELL	240	$52,749.60	-	-		-	-
2026-08-04 14:58:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-08-04 14:57:00	$220.08	SELL	240	$52,819.20	-	-		-	-
2026-08-04 14:56:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-04 14:55:00	$220.33	SELL	240	$52,878.00	-	-		-	-
2026-08-04 14:54:00	$220.56	SELL	240	$52,933.30	-	-		-	-
2026-08-04 14:53:00	$220.35	SELL	240	$52,882.80	-	-		-	-
2026-08-04 14:52:00	$220.47	SELL	240	$52,912.80	-	-		-	-
2026-08-04 14:51:00	$220.40	SELL	240	$52,896.00	-	-		-	-
2026-08-04 14:50:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-08-04 14:49:00	$220.66	SELL	240	$52,958.40	-	-		-	-
2026-08-04 14:48:00	$220.60	SELL	240	$52,944.00	-	-		-	-
2026-08-04 14:47:00	$220.74	SELL	240	$52,977.60	-	-		-	-
2026-08-04 14:46:00	$220.97	SELL	240	$53,032.80	-	-		-	-
2026-08-04 14:45:00	$220.62	SELL	240	$52,949.80	-	-		-	-
2026-08-04 14:44:00	$220.42	SELL	240	$52,899.60	-	-		-	-
2026-08-04 14:43:00	$220.37	SELL	240	$52,889.90	-	-		-	-
2026-08-04 14:42:00	$220.52	SELL	240	$52,925.80	-	-		-	-
2026-08-04 14:41:00	$220.80	SELL	240	$52,990.80	-	-		-	-
2026-08-04 14:40:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-08-04 14:39:00	$220.68	SELL	240	$52,962.00	-	-		-	-
2026-08-04 14:38:00	$220.61	SELL	240	$52,946.40	-	-		-	-
2026-08-04 14:37:00	$220.95	SELL	240	$53,027.80	-	-		-	-
2026-08-04 14:36:00	$221.08	SELL	240	$53,059.20	-	-		-	-
2026-08-04 14:35:00	$221.21	SELL	240	$53,091.30	-	-		-	-
2026-08-04 14:34:00	$221.19	SELL	240	$53,085.60	-	-		-	-
2026-08-04 14:33:00	$221.46	SELL	240	$53,149.40	-	-		-	-
2026-08-04 14:32:00	$221.60	SELL	240	$53,183.10	-	-		-	-
2026-08-04 14:31:00	$221.52	SELL	240	$53,163.80	-	-		-	-
2026-08-04 14:30:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-08-04 14:29:00	$221.16	SELL	240	$53,077.20	-	-		-	-
2026-08-04 14:28:00	$221.14	SELL	240	$53,073.60	-	-		-	-
2026-08-04 14:27:00	$220.79	SELL	240	$52,988.40	-	-		-	-
2026-08-04 14:26:00	$220.91	SELL	240	$53,018.40	-	-		-	-
2026-08-04 14:25:00	$220.95	SELL	240	$53,028.00	-	-		-	-
2026-08-04 14:24:00	$221.26	SELL	240	$53,101.20	-	-		-	-
2026-08-04 14:23:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-08-04 14:22:00	$221.37	SELL	240	$53,127.60	-	-		-	-
2026-08-04 14:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-08-04 14:20:00	$221.45	SELL	240	$53,148.00	-	-		-	-
2026-08-04 14:19:00	$221.00	SELL	240	$53,040.00	-	-		-	-
2026-08-04 14:18:00	$220.99	SELL	240	$53,037.60	-	-		-	-
2026-08-04 14:17:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-08-04 14:16:00	$220.50	SELL	240	$52,918.80	-	-		-	-
2026-08-04 14:15:00	$220.58	SELL	240	$52,938.00	-	-		-	-
2026-08-04 14:14:00	$220.67	SELL	240	$52,959.60	-	-		-	-
2026-08-04 14:13:00	$220.58	SELL	240	$52,939.20	-	-		-	-
2026-08-04 14:12:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-08-04 14:11:00	$219.91	SELL	240	$52,777.20	-	-		-	-
2026-08-04 14:10:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-04 14:09:00	$220.44	SELL	240	$52,904.40	-	-		-	-
2026-08-04 14:08:00	$220.15	SELL	240	$52,836.00	-	-		-	-
2026-08-04 14:07:00	$220.18	SELL	240	$52,843.20	-	-		-	-
2026-08-04 14:06:00	$219.80	SELL	240	$52,750.80	-	-		-	-
2026-08-04 14:05:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-04 14:04:00	$220.01	SELL	240	$52,802.40	-	-		-	-
2026-08-04 14:03:00	$220.77	SELL	240	$52,984.70	-	-		-	-
2026-08-04 14:02:00	$220.83	SELL	240	$52,998.70	-	-		-	-
2026-08-04 14:01:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-08-04 14:00:00	$220.69	SELL	240	$52,965.60	-	-		-	-
2026-08-04 13:59:00	$221.36	SELL	240	$53,126.40	-	-		-	-
2026-08-04 13:58:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-04 13:57:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-04 13:56:00	$221.46	SELL	240	$53,150.40	-	-		-	-
2026-08-04 13:55:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-08-04 13:54:00	$221.59	SELL	240	$53,181.60	-	-		-	-
2026-08-04 13:53:00	$221.82	SELL	240	$53,236.80	-	-		-	-
2026-08-04 13:52:00	$221.42	SELL	240	$53,140.80	-	-		-	-
2026-08-04 13:51:00	$221.65	SELL	240	$53,196.00	-	-		-	-
2026-08-04 13:50:00	$222.00	SELL	240	$53,280.00	-	-		-	-
2026-08-04 13:49:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-08-04 13:48:00	$222.48	SELL	240	$53,395.20	-	-		-	-
2026-08-04 13:47:00	$222.34	SELL	240	$53,361.60	-	-		-	-
2026-08-04 13:46:00	$222.63	SELL	240	$53,431.20	-	-		-	-
2026-08-04 13:45:00	$222.33	SELL	240	$53,359.20	-	-		-	-
2026-08-04 13:44:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-08-04 13:43:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-08-04 13:42:00	$221.85	SELL	240	$53,244.00	-	-		-	-
2026-08-04 13:41:00	$221.92	SELL	240	$53,260.80	-	-		-	-
2026-08-04 13:40:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-04 13:39:00	$221.90	SELL	240	$53,256.00	-	-		-	-
2026-08-04 13:38:00	$221.96	SELL	240	$53,270.40	-	-		-	-
2026-08-04 13:37:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-08-04 13:36:00	$221.70	SELL	240	$53,208.00	-	-		-	-
2026-08-04 13:35:00	$221.99	SELL	240	$53,277.10	-	-		-	-
2026-08-04 13:34:00	$221.49	SELL	240	$53,157.60	-	-		-	-
2026-08-04 13:33:00	$221.44	SELL	240	$53,145.60	-	-		-	-
2026-08-04 13:32:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-08-04 13:31:00	$221.59	SELL	240	$53,180.40	-	-		-	-
2026-08-04 13:30:00	$221.88	SELL	240	$53,251.20	-	-		-	-
2026-08-04 13:29:00	$222.15	SELL	240	$53,316.00	-	-		-	-
2026-08-04 13:28:00	$222.28	SELL	240	$53,347.20	-	-		-	-
2026-08-04 13:27:00	$222.37	SELL	240	$53,368.80	-	-		-	-
2026-08-04 13:26:00	$222.43	SELL	240	$53,382.00	-	-		-	-
2026-08-04 13:25:00	$221.89	SELL	240	$53,253.60	-	-		-	-
2026-08-04 13:24:00	$221.84	SELL	240	$53,241.60	-	-		-	-
2026-08-04 13:23:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-08-04 13:22:00	$221.30	SELL	240	$53,110.80	-	-		-	-
2026-08-04 13:21:00	$221.28	SELL	240	$53,107.20	-	-		-	-
2026-08-04 13:20:00	$221.22	SELL	240	$53,092.80	-	-		-	-
2026-08-04 13:19:00	$221.32	SELL	240	$53,116.80	-	-		-	-
2026-08-04 13:18:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-04 13:17:00	$221.66	SELL	240	$53,198.40	-	-		-	-
2026-08-04 13:16:00	$221.38	SELL	240	$53,131.20	-	-		-	-
2026-08-04 13:15:00	$221.40	SELL	240	$53,137.00	-	-		-	-
2026-08-04 13:14:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-04 13:13:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-08-04 13:12:00	$221.54	SELL	240	$53,169.60	-	-		-	-
2026-08-04 13:11:00	$221.76	SELL	240	$53,222.40	-	-		-	-
2026-08-04 13:10:00	$221.48	SELL	240	$53,155.20	-	-		-	-
2026-08-04 13:09:00	$221.51	SELL	240	$53,162.40	-	-		-	-
2026-08-04 13:08:00	$221.69	SELL	240	$53,204.40	-	-		-	-
2026-08-04 13:07:00	$221.79	SELL	240	$53,229.60	-	-		-	-
2026-08-04 13:06:00	$221.55	SELL	240	$53,172.00	-	-		-	-
2026-08-04 13:05:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-04 13:04:00	$221.26	SELL	240	$53,102.40	-	-		-	-
2026-08-04 13:03:00	$221.26	SELL	240	$53,101.20	-	-		-	-
2026-08-04 13:02:00	$221.09	SELL	240	$53,061.60	-	-		-	-
2026-08-04 13:01:00	$221.30	SELL	240	$53,112.00	-	-		-	-
2026-08-04 13:00:00	$221.29	SELL	240	$53,109.60	-	-		-	-
2026-08-04 12:59:00	$221.20	SELL	240	$53,088.00	-	-		-	-
2026-08-04 12:58:00	$221.06	SELL	240	$53,054.40	-	-		-	-
2026-08-04 12:57:00	$220.84	SELL	240	$53,001.60	-	-		-	-
2026-08-04 12:56:00	$220.55	SELL	240	$52,932.00	-	-		-	-
2026-08-04 12:55:00	$220.25	SELL	240	$52,860.00	-	-		-	-
2026-08-04 12:54:00	$220.22	SELL	240	$52,852.80	-	-		-	-
2026-08-04 12:53:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-08-04 12:52:00	$219.95	SELL	240	$52,788.00	-	-		-	-
2026-08-04 12:51:00	$220.17	SELL	240	$52,840.80	-	-		-	-
2026-08-04 12:50:00	$219.88	SELL	240	$52,771.20	-	-		-	-
2026-08-04 12:49:00	$220.30	SELL	240	$52,872.00	-	-		-	-
2026-08-04 12:48:00	$220.19	SELL	240	$52,845.60	-	-		-	-
2026-08-04 12:47:00	$220.26	SELL	240	$52,862.40	-	-		-	-
2026-08-04 12:46:00	$220.12	SELL	240	$52,828.80	-	-		-	-
2026-08-04 12:45:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-08-04 12:44:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 12:43:00	$219.82	SELL	240	$52,756.80	-	-		-	-
2026-08-04 12:42:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-08-04 12:41:00	$219.97	SELL	240	$52,791.60	-	-		-	-
2026-08-04 12:40:00	$220.14	SELL	240	$52,833.60	-	-		-	-
2026-08-04 12:39:00	$220.28	SELL	240	$52,867.20	-	-		-	-
2026-08-04 12:38:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 12:37:00	$220.36	SELL	240	$52,886.40	-	-		-	-
2026-08-04 12:36:00	$220.65	SELL	240	$52,956.00	-	-		-	-
2026-08-04 12:35:00	$220.59	SELL	240	$52,941.60	-	-		-	-
2026-08-04 12:34:00	$220.64	SELL	240	$52,953.60	-	-		-	-
2026-08-04 12:33:00	$220.68	SELL	240	$52,963.60	-	-		-	-
2026-08-04 12:32:00	$220.52	SELL	240	$52,924.80	-	-		-	-
2026-08-04 12:31:00	$220.68	SELL	240	$52,963.20	-	-		-	-
2026-08-04 12:30:00	$220.23	SELL	240	$52,855.10	-	-		-	-
2026-08-04 12:29:00	$220.13	SELL	240	$52,831.20	-	-		-	-
2026-08-04 12:28:00	$220.45	SELL	240	$52,906.80	-	-		-	-
2026-08-04 12:27:00	$220.23	SELL	240	$52,855.20	-	-		-	-
2026-08-04 12:26:00	$219.70	SELL	240	$52,728.00	-	-		-	-
2026-08-04 12:25:00	$219.80	SELL	240	$52,752.00	-	-		-	-
2026-08-04 12:24:00	$219.86	SELL	240	$52,766.40	-	-		-	-
2026-08-04 12:23:00	$219.98	SELL	240	$52,795.20	-	-		-	-
2026-08-04 12:22:00	$220.21	SELL	240	$52,850.40	-	-		-	-
2026-08-04 12:21:00	$220.00	SELL	240	$52,800.00	-	-		-	-
2026-08-04 12:20:00	$220.15	SELL	240	$52,836.00	-	-		-	-
2026-08-04 12:19:00	$220.49	SELL	240	$52,917.60	-	-		-	-
2026-08-04 12:18:00	$219.78	SELL	240	$52,747.20	-	-		-	-
2026-08-04 12:17:00	$218.90	SELL	240	$52,536.00	-	-		-	-
2026-08-04 12:16:00	$218.05	SELL	240	$52,332.00	-	-		-	-
2026-08-04 12:15:00	$217.88	SELL	240	$52,291.20	-	-		-	-
2026-08-04 12:14:00	$218.01	SELL	240	$52,322.40	-	-		-	-
2026-08-04 12:13:00	$218.23	SELL	240	$52,375.20	-	-		-	-
2026-08-04 12:12:00	$217.80	SELL	240	$52,272.00	-	-		-	-
2026-08-04 12:11:00	$217.22	SELL	240	$52,131.60	-	-		-	-
2026-08-04 12:10:00	$217.38	SELL	240	$52,171.20	-	-		-	-
2026-08-04 12:09:00	$217.78	SELL	240	$52,267.20	-	-		-	-
2026-08-04 12:08:00	$218.05	SELL	240	$52,330.80	-	-		-	-
2026-08-04 12:07:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-08-04 12:06:00	$218.13	SELL	240	$52,351.20	-	-		-	-
2026-08-04 12:05:00	$218.32	SELL	240	$52,396.80	-	-		-	-
2026-08-04 12:04:00	$217.84	SELL	240	$52,280.40	-	-		-	-
2026-08-04 12:03:00	$217.83	SELL	240	$52,279.20	-	-		-	-
2026-08-04 12:02:00	$217.75	SELL	240	$52,260.00	-	-		-	-
2026-08-04 12:01:00	$217.89	SELL	240	$52,293.60	-	-		-	-
2026-08-04 12:00:00	$218.21	SELL	240	$52,370.40	-	-		-	-
2026-08-04 11:59:00	$217.66	SELL	240	$52,238.40	-	-		-	-
2026-08-04 11:58:00	$218.09	SELL	240	$52,341.60	-	-		-	-
2026-08-04 11:57:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-08-04 11:56:00	$218.20	SELL	240	$52,368.00	-	-		-	-
2026-08-04 11:55:00	$218.48	SELL	240	$52,435.20	-	-		-	-
2026-08-04 11:54:00	$217.85	SELL	240	$52,282.80	-	-		-	-
2026-08-04 11:53:00	$218.11	SELL	240	$52,346.40	-	-		-	-
2026-08-04 11:52:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-08-04 11:51:00	$218.17	SELL	240	$52,360.80	-	-		-	-
2026-08-04 11:50:00	$218.15	SELL	240	$52,356.70	-	-		-	-
2026-08-04 11:49:00	$218.40	SELL	240	$52,416.00	-	-		-	-
2026-08-04 11:48:00	$218.52	SELL	240	$52,444.80	-	-		-	-
2026-08-04 11:47:00	$218.94	SELL	240	$52,545.40	-	-		-	-
2026-08-04 11:46:00	$219.20	SELL	240	$52,608.00	-	-		-	-
2026-08-04 11:45:00	$219.35	SELL	240	$52,644.00	-	-		-	-
2026-08-04 11:44:00	$219.40	SELL	240	$52,656.00	-	-		-	-
2026-08-04 11:43:00	$218.85	SELL	240	$52,524.60	-	-		-	-
2026-08-04 11:42:00	$218.57	SELL	240	$52,456.90	-	-		-	-
2026-08-04 11:41:00	$218.58	SELL	240	$52,459.20	-	-		-	-
2026-08-04 11:40:00	$218.65	SELL	240	$52,476.00	-	-		-	-
2026-08-04 11:39:00	$218.76	SELL	240	$52,501.20	-	-		-	-
2026-08-04 11:38:00	$218.85	SELL	240	$52,524.00	-	-		-	-
2026-08-04 11:37:00	$218.95	SELL	240	$52,548.00	-	-		-	-
2026-08-04 11:36:00	$218.69	SELL	240	$52,485.60	-	-		-	-
2026-08-04 11:35:00	$218.70	SELL	240	$52,488.00	-	-		-	-
2026-08-04 11:34:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-08-04 11:33:00	$218.30	SELL	240	$52,392.00	-	-		-	-
2026-08-04 11:32:00	$218.34	SELL	240	$52,401.60	-	-		-	-
2026-08-04 11:31:00	$217.95	SELL	240	$52,306.80	-	-		-	-
2026-08-04 11:30:00	$217.17	SELL	240	$52,120.80	-	-		-	-
2026-08-04 11:29:00	$217.35	SELL	240	$52,162.80	-	-		-	-
2026-08-04 11:28:00	$217.45	SELL	240	$52,188.00	-	-		-	-
2026-08-04 11:27:00	$217.53	SELL	240	$52,207.10	-	-		-	-
2026-08-04 11:26:00	$217.95	SELL	240	$52,308.00	-	-		-	-
2026-08-04 11:25:00	$218.47	SELL	240	$52,432.80	-	-		-	-
2026-08-04 11:24:00	$218.25	SELL	240	$52,380.00	-	-		-	-
2026-08-04 11:23:00	$218.02	SELL	240	$52,324.80	-	-		-	-
2026-08-04 11:22:00	$217.51	SELL	240	$52,202.40	-	-		-	-
2026-08-04 11:21:00	$217.73	SELL	240	$52,255.20	-	-		-	-
2026-08-04 11:20:00	$218.26	SELL	240	$52,382.40	-	-		-	-
2026-08-04 11:19:00	$217.58	SELL	240	$52,219.20	-	-		-	-
2026-08-04 11:18:00	$217.06	SELL	240	$52,094.40	-	-		-	-
2026-08-04 11:17:00	$216.98	SELL	240	$52,074.00	-	-		-	-
2026-08-04 11:16:00	$217.10	SELL	240	$52,104.00	-	-		-	-
2026-08-04 11:15:00	$217.23	SELL	240	$52,134.00	-	-		-	-
2026-08-04 11:14:00	$217.18	SELL	240	$52,122.00	-	-		-	-
2026-08-04 11:13:00	$217.02	SELL	240	$52,084.80	-	-		-	-
2026-08-04 11:12:00	$216.80	SELL	240	$52,031.40	-	-		-	-
2026-08-04 11:11:00	$216.40	SELL	240	$51,936.00	-	-		-	-
2026-08-04 11:10:00	$215.84	SELL	240	$51,801.60	-	-		-	-
2026-08-04 11:09:00	$215.91	SELL	240	$51,818.40	-	-		-	-
2026-08-04 11:08:00	$215.77	SELL	240	$51,784.80	-	-		-	-
2026-08-04 11:07:00	$215.50	SELL	240	$51,720.00	-	-		-	-
2026-08-04 11:06:00	$215.50	SELL	240	$51,718.90	-	-		-	-
2026-08-04 11:04:00	$215.61	SELL	240	$51,746.40	-	-		-	-
2026-08-04 11:03:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-04 11:02:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-04 11:01:00	$215.44	SELL	240	$51,704.40	-	-		-	-
2026-08-04 10:08:00	$215.59	SELL	240	$51,741.60	-	-		-	-
2026-08-04 10:05:00	$215.93	SELL	240	$51,823.20	-	-		-	-
2026-08-04 09:58:00	$216.02	SELL	240	$51,844.80	-	-		-	-
2026-08-04 09:57:00	$216.35	SELL	240	$51,924.00	-	-		-	-
2026-08-04 09:55:00	$217.28	SELL	240	$52,147.20	-	-		-	-
2026-08-04 09:54:00	$218.10	SELL	240	$52,344.00	-	-		-	-
2026-08-04 09:53:00	$216.71	SELL	240	$52,010.40	-	-		-	-
2026-08-04 09:52:00	$216.50	SELL	240	$51,960.00	-	-		-	-
2026-08-04 09:51:00	$216.28	SELL	240	$51,907.20	-	-		-	-
2026-08-04 09:50:00	$216.19	SELL	240	$51,885.60	-	-		-	-
2026-08-04 09:45:00	$215.73	SELL	240	$51,775.20	-	-		-	-
2026-08-04 09:42:00	$215.66	SELL	240	$51,758.40	-	-		-	-
2026-08-04 09:37:00	$217.41	SELL	240	$52,178.40	-	-		-	-
2026-08-04 09:36:00	$217.72	SELL	240	$52,252.80	-	-		-	-
2026-08-04 09:35:00	$218.18	SELL	240	$52,363.20	-	-		-	-
2026-08-04 09:34:00	$217.65	SELL	240	$52,236.00	-	-		-	-
2026-08-04 09:33:00	$217.24	SELL	240	$52,137.60	-	-		-	-
2026-08-04 09:32:00	$213.12	SELL	240	$51,148.80	-	-		-	-
2026-08-04 09:31:00	$211.93	SELL	240	$50,863.20	-	-		-	-
2026-08-04 09:30:00	$212.14	SELL	240	$50,913.60	-	-		-	-
2026-07-31 09:36:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-07-31 09:35:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-07-31 09:34:00	$199.04	SELL	260	$51,750.40	-	-		-	-
2026-07-31 09:33:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-07-31 09:32:00	$198.95	SELL	260	$51,727.00	-	-		-	-
2026-07-31 09:31:00	$198.05	SELL	260	$51,493.00	-	-		-	-
2026-07-31 09:30:00	$198.87	SELL	260	$51,706.20	-	-		-	-
2026-07-29 15:59:00	$163.53	BUY	290	$47,423.70	2026-07-31 09:30:00	$198.87	Sold	$10,248.60	21.61%	2
2026-07-29 15:58:00	$163.79	BUY	290	$47,499.10	2026-07-31 09:30:00	$198.87	Sold	$10,173.20	21.42%	2
2026-07-29 15:57:00	$163.65	BUY	290	$47,458.50	2026-07-31 09:30:00	$198.87	Sold	$10,213.80	21.52%	2
2026-07-29 15:56:00	$164.29	BUY	290	$47,644.10	2026-07-31 09:30:00	$198.87	Sold	$10,028.20	21.05%	2
2026-07-29 15:55:00	$164.73	BUY	290	$47,770.20	2026-07-31 09:30:00	$198.87	Sold	$9,902.05	20.73%	2
2026-07-29 15:54:00	$165.87	BUY	290	$48,102.30	2026-07-31 09:30:00	$198.87	Sold	$9,570.00	19.9%	2
2026-07-29 15:53:00	$165.61	BUY	290	$48,026.90	2026-07-31 09:30:00	$198.87	Sold	$9,645.40	20.08%	2
2026-07-29 15:52:00	$165.34	BUY	290	$47,948.60	2026-07-31 09:30:00	$198.87	Sold	$9,723.70	20.28%	2
2026-07-29 15:51:00	$165.71	BUY	290	$48,054.40	2026-07-31 09:30:00	$198.87	Sold	$9,617.85	20.01%	2
2026-07-29 15:50:00	$166.00	BUY	290	$48,140.00	2026-07-31 09:30:00	$198.87	Sold	$9,532.30	19.8%	2
2026-07-29 15:48:00	$166.08	BUY	290	$48,163.20	2026-07-31 09:30:00	$198.87	Sold	$9,509.10	19.74%	2
2026-07-29 15:47:00	$165.81	BUY	290	$48,084.90	2026-07-31 09:30:00	$198.87	Sold	$9,587.40	19.94%	2
2026-07-29 15:46:00	$165.77	BUY	290	$48,073.30	2026-07-31 09:30:00	$198.87	Sold	$9,599.00	19.97%	2
2026-07-29 15:45:00	$165.90	BUY	290	$48,111.00	2026-07-31 09:30:00	$198.87	Sold	$9,561.30	19.87%	2
2026-07-29 15:44:00	$166.18	BUY	290	$48,192.20	2026-07-31 09:30:00	$198.87	Sold	$9,480.10	19.67%	2
2026-07-29 13:05:00	$166.27	BUY	290	$48,218.30	2026-07-31 09:30:00	$198.87	Sold	$9,454.00	19.61%	2
2026-07-29 13:03:00	$166.30	BUY	290	$48,227.00	2026-07-31 09:30:00	$198.87	Sold	$9,445.30	19.59%	2
2026-07-29 13:02:00	$165.70	BUY	290	$48,053.00	2026-07-31 09:30:00	$198.87	Sold	$9,619.30	20.02%	2
2026-07-29 13:01:00	$165.95	BUY	290	$48,125.50	2026-07-31 09:30:00	$198.87	Sold	$9,546.80	19.84%	2
2026-07-29 13:00:00	$165.80	BUY	290	$48,082.00	2026-07-31 09:30:00	$198.87	Sold	$9,590.30	19.95%	2
2026-07-29 12:59:00	$165.58	BUY	290	$48,018.20	2026-07-31 09:30:00	$198.87	Sold	$9,654.10	20.11%	2
2026-07-29 12:58:00	$165.20	BUY	290	$47,908.00	2026-07-31 09:30:00	$198.87	Sold	$9,764.30	20.38%	2
2026-07-29 12:57:00	$165.26	BUY	290	$47,925.40	2026-07-31 09:30:00	$198.87	Sold	$9,746.90	20.34%	2
2026-07-29 12:56:00	$165.37	BUY	290	$47,957.30	2026-07-31 09:30:00	$198.87	Sold	$9,715.00	20.26%	2
2026-07-29 12:55:00	$165.26	BUY	290	$47,925.40	2026-07-31 09:30:00	$198.87	Sold	$9,746.90	20.34%	2
2026-07-29 12:54:00	$165.24	BUY	290	$47,919.60	2026-07-31 09:30:00	$198.87	Sold	$9,752.70	20.35%	2
2026-07-29 12:53:00	$165.30	BUY	290	$47,937.00	2026-07-31 09:30:00	$198.87	Sold	$9,735.30	20.31%	2
2026-07-29 12:52:00	$165.43	BUY	290	$47,974.70	2026-07-31 09:30:00	$198.87	Sold	$9,697.60	20.21%	2
2026-07-29 12:51:00	$164.90	BUY	290	$47,821.00	2026-07-31 09:30:00	$198.87	Sold	$9,851.30	20.6%	2
2026-07-29 12:50:00	$165.04	BUY	290	$47,861.60	2026-07-31 09:30:00	$198.87	Sold	$9,810.70	20.5%	2
2026-07-29 12:49:00	$164.97	BUY	290	$47,841.30	2026-07-31 09:30:00	$198.87	Sold	$9,831.00	20.55%	2
2026-07-29 12:48:00	$164.50	BUY	290	$47,705.00	2026-07-31 09:30:00	$198.87	Sold	$9,967.30	20.89%	2
2026-07-29 12:47:00	$164.58	BUY	290	$47,728.20	2026-07-31 09:30:00	$198.87	Sold	$9,944.10	20.83%	2
2026-07-29 12:46:00	$164.52	BUY	290	$47,710.80	2026-07-31 09:30:00	$198.87	Sold	$9,961.50	20.88%	2
2026-07-29 12:45:00	$164.53	BUY	290	$47,713.70	2026-07-31 09:30:00	$198.87	Sold	$9,958.60	20.87%	2
2026-07-29 12:44:00	$164.43	BUY	290	$47,684.70	2026-07-31 09:30:00	$198.87	Sold	$9,987.60	20.95%	2
2026-07-29 12:43:00	$164.37	BUY	290	$47,667.30	2026-07-31 09:30:00	$198.87	Sold	$10,005.00	20.99%	2
2026-07-29 12:42:00	$164.83	BUY	290	$47,800.70	2026-07-31 09:30:00	$198.87	Sold	$9,871.60	20.65%	2
2026-07-29 12:41:00	$165.11	BUY	290	$47,881.90	2026-07-31 09:30:00	$198.87	Sold	$9,790.40	20.45%	2
2026-07-29 12:40:00	$165.20	BUY	290	$47,908.00	2026-07-31 09:30:00	$198.87	Sold	$9,764.30	20.38%	2
2026-07-29 12:39:00	$165.05	BUY	290	$47,864.50	2026-07-31 09:30:00	$198.87	Sold	$9,807.80	20.49%	2
2026-07-29 12:38:00	$164.89	BUY	290	$47,818.10	2026-07-31 09:30:00	$198.87	Sold	$9,854.20	20.61%	2
2026-07-29 12:37:00	$164.86	BUY	290	$47,809.40	2026-07-31 09:30:00	$198.87	Sold	$9,862.90	20.63%	2
2026-07-29 12:36:00	$164.47	BUY	290	$47,696.30	2026-07-31 09:30:00	$198.87	Sold	$9,976.00	20.92%	2
2026-07-29 12:35:00	$164.56	BUY	290	$47,722.40	2026-07-31 09:30:00	$198.87	Sold	$9,949.90	20.85%	2
2026-07-29 12:34:00	$165.06	BUY	290	$47,867.40	2026-07-31 09:30:00	$198.87	Sold	$9,804.90	20.48%	2
2026-07-29 12:33:00	$165.23	BUY	290	$47,916.70	2026-07-31 09:30:00	$198.87	Sold	$9,755.60	20.36%	2
2026-07-29 12:32:00	$165.07	BUY	290	$47,870.30	2026-07-31 09:30:00	$198.87	Sold	$9,802.00	20.48%	2
2026-07-29 12:31:00	$165.64	BUY	290	$48,035.60	2026-07-31 09:30:00	$198.87	Sold	$9,636.70	20.06%	2
2026-07-29 12:30:00	$165.76	BUY	290	$48,070.40	2026-07-31 09:30:00	$198.87	Sold	$9,601.90	19.97%	2
2026-07-29 12:29:00	$165.40	BUY	290	$47,966.00	2026-07-31 09:30:00	$198.87	Sold	$9,706.30	20.24%	2
2026-07-29 12:28:00	$165.48	BUY	290	$47,989.20	2026-07-31 09:30:00	$198.87	Sold	$9,683.10	20.18%	2
2026-07-29 12:27:00	$165.18	BUY	290	$47,902.20	2026-07-31 09:30:00	$198.87	Sold	$9,770.10	20.4%	2
2026-07-29 12:26:00	$165.46	BUY	290	$47,983.40	2026-07-31 09:30:00	$198.87	Sold	$9,688.90	20.19%	2
2026-07-29 12:25:00	$165.04	BUY	290	$47,861.60	2026-07-31 09:30:00	$198.87	Sold	$9,810.70	20.5%	2
2026-07-29 12:24:00	$164.94	BUY	290	$47,832.60	2026-07-31 09:30:00	$198.87	Sold	$9,839.70	20.57%	2
2026-07-29 12:23:00	$164.91	BUY	290	$47,823.90	2026-07-31 09:30:00	$198.87	Sold	$9,848.40	20.59%	2
2026-07-29 12:22:00	$164.60	BUY	290	$47,734.00	2026-07-31 09:30:00	$198.87	Sold	$9,938.30	20.82%	2
2026-07-29 12:21:00	$164.41	BUY	290	$47,678.90	2026-07-31 09:30:00	$198.87	Sold	$9,993.40	20.96%	2
2026-07-29 12:20:00	$164.60	BUY	290	$47,734.00	2026-07-31 09:30:00	$198.87	Sold	$9,938.30	20.82%	2
2026-07-29 12:19:00	$164.34	BUY	290	$47,658.60	2026-07-31 09:30:00	$198.87	Sold	$10,013.70	21.01%	2
2026-07-29 12:18:00	$164.24	BUY	290	$47,629.60	2026-07-31 09:30:00	$198.87	Sold	$10,042.70	21.08%	2
2026-07-29 12:17:00	$163.94	BUY	290	$47,542.60	2026-07-31 09:30:00	$198.87	Sold	$10,129.70	21.31%	2
2026-07-29 12:16:00	$163.40	BUY	290	$47,386.00	2026-07-31 09:30:00	$198.87	Sold	$10,286.30	21.71%	2
2026-07-29 12:15:00	$163.68	BUY	290	$47,467.20	2026-07-31 09:30:00	$198.87	Sold	$10,205.10	21.5%	2
2026-07-29 12:14:00	$163.11	BUY	290	$47,301.90	2026-07-31 09:30:00	$198.87	Sold	$10,370.40	21.92%	2
2026-07-29 12:13:00	$163.49	BUY	290	$47,412.10	2026-07-31 09:30:00	$198.87	Sold	$10,260.20	21.64%	2
2026-07-29 12:12:00	$163.80	BUY	290	$47,502.00	2026-07-31 09:30:00	$198.87	Sold	$10,170.30	21.41%	2
2026-07-29 12:11:00	$163.84	BUY	290	$47,513.60	2026-07-31 09:30:00	$198.87	Sold	$10,158.70	21.38%	2
2026-07-29 12:10:00	$164.22	BUY	290	$47,623.80	2026-07-31 09:30:00	$198.87	Sold	$10,048.50	21.1%	2
2026-07-29 12:09:00	$164.01	BUY	290	$47,562.90	2026-07-31 09:30:00	$198.87	Sold	$10,109.40	21.25%	2
2026-07-29 12:08:00	$164.01	BUY	290	$47,562.90	2026-07-31 09:30:00	$198.87	Sold	$10,109.40	21.25%	2
2026-07-29 12:07:00	$163.87	BUY	290	$47,522.30	2026-07-31 09:30:00	$198.87	Sold	$10,150.00	21.36%	2
2026-07-29 12:06:00	$163.48	BUY	290	$47,409.20	2026-07-31 09:30:00	$198.87	Sold	$10,263.10	21.65%	2
2026-07-29 12:05:00	$163.78	BUY	290	$47,496.20	2026-07-31 09:30:00	$198.87	Sold	$10,176.10	21.43%	2
2026-07-29 12:04:00	$164.23	BUY	290	$47,626.70	2026-07-31 09:30:00	$198.87	Sold	$10,045.60	21.09%	2
2026-07-29 12:03:00	$164.80	BUY	290	$47,792.00	2026-07-31 09:30:00	$198.87	Sold	$9,880.30	20.67%	2
2026-07-29 12:02:00	$165.10	BUY	290	$47,879.00	2026-07-31 09:30:00	$198.87	Sold	$9,793.30	20.45%	2
2026-07-29 12:01:00	$165.34	BUY	290	$47,948.60	2026-07-31 09:30:00	$198.87	Sold	$9,723.70	20.28%	2
2026-07-29 12:00:00	$165.47	BUY	290	$47,986.30	2026-07-31 09:30:00	$198.87	Sold	$9,686.00	20.18%	2
2026-07-29 11:59:00	$165.74	BUY	290	$48,064.60	2026-07-31 09:30:00	$198.87	Sold	$9,607.70	19.99%	2
2026-07-29 11:58:00	$165.21	BUY	290	$47,910.90	2026-07-31 09:30:00	$198.87	Sold	$9,761.40	20.37%	2
2026-07-29 11:57:00	$165.12	BUY	290	$47,884.80	2026-07-31 09:30:00	$198.87	Sold	$9,787.50	20.44%	2
2026-07-29 11:56:00	$164.85	BUY	290	$47,806.50	2026-07-31 09:30:00	$198.87	Sold	$9,865.80	20.64%	2
2026-07-29 11:55:00	$164.97	BUY	290	$47,841.30	2026-07-31 09:30:00	$198.87	Sold	$9,831.00	20.55%	2
2026-07-29 11:54:00	$165.25	BUY	290	$47,922.50	2026-07-31 09:30:00	$198.87	Sold	$9,749.80	20.34%	2
2026-07-29 11:53:00	$166.00	BUY	290	$48,140.00	2026-07-31 09:30:00	$198.87	Sold	$9,532.30	19.8%	2
2026-07-29 11:52:00	$166.52	BUY	290	$48,290.80	2026-07-31 09:30:00	$198.87	Sold	$9,381.50	19.43%	2
2026-07-29 11:51:00	$166.46	BUY	290	$48,273.40	2026-07-31 09:30:00	$198.87	Sold	$9,398.90	19.47%	2
2026-07-29 11:50:00	$166.59	BUY	290	$48,311.10	2026-07-31 09:30:00	$198.87	Sold	$9,361.20	19.38%	2
2026-07-29 11:49:00	$166.70	BUY	290	$48,343.00	2026-07-31 09:30:00	$198.87	Sold	$9,329.30	19.3%	2
2026-07-29 11:48:00	$166.55	BUY	290	$48,299.50	2026-07-31 09:30:00	$198.87	Sold	$9,372.80	19.41%	2
2026-07-29 11:47:00	$166.62	BUY	290	$48,319.80	2026-07-31 09:30:00	$198.87	Sold	$9,352.50	19.36%	2
2026-07-29 11:46:00	$166.58	BUY	290	$48,308.20	2026-07-31 09:30:00	$198.87	Sold	$9,364.10	19.38%	2
2026-07-29 11:45:00	$166.37	BUY	290	$48,247.30	2026-07-31 09:30:00	$198.87	Sold	$9,425.00	19.53%	2
2026-07-29 11:44:00	$166.53	BUY	290	$48,293.70	2026-07-31 09:30:00	$198.87	Sold	$9,378.60	19.42%	2
2026-07-29 11:43:00	$166.16	BUY	290	$48,186.40	2026-07-31 09:30:00	$198.87	Sold	$9,485.90	19.69%	2
2026-07-29 11:42:00	$166.32	BUY	290	$48,232.80	2026-07-31 09:30:00	$198.87	Sold	$9,439.50	19.57%	2
2026-07-29 11:41:00	$166.60	BUY	290	$48,314.00	2026-07-31 09:30:00	$198.87	Sold	$9,358.30	19.37%	2
2026-07-29 11:40:00	$166.45	BUY	290	$48,270.50	2026-07-31 09:30:00	$198.87	Sold	$9,401.80	19.48%	2
2026-07-29 11:39:00	$166.35	BUY	290	$48,241.50	2026-07-31 09:30:00	$198.87	Sold	$9,430.80	19.55%	2
2026-07-29 11:38:00	$166.63	BUY	290	$48,322.70	2026-07-31 09:30:00	$198.87	Sold	$9,349.60	19.35%	2
2026-07-29 11:37:00	$167.00	BUY	290	$48,430.00	2026-07-31 09:30:00	$198.87	Sold	$9,242.30	19.08%	2
2026-07-29 11:36:00	$167.17	BUY	290	$48,479.30	2026-07-31 09:30:00	$198.87	Sold	$9,193.00	18.96%	2
2026-07-29 11:35:00	$167.22	BUY	290	$48,493.80	2026-07-31 09:30:00	$198.87	Sold	$9,178.50	18.93%	2
2026-07-29 11:34:00	$166.95	BUY	290	$48,415.50	2026-07-31 09:30:00	$198.87	Sold	$9,256.80	19.12%	2
2026-07-29 11:33:00	$167.10	BUY	290	$48,459.00	2026-07-31 09:30:00	$198.87	Sold	$9,213.30	19.01%	2
2026-07-29 11:32:00	$167.05	BUY	290	$48,444.50	2026-07-31 09:30:00	$198.87	Sold	$9,227.80	19.05%	2
2026-07-29 11:31:00	$166.90	BUY	290	$48,401.00	2026-07-31 09:30:00	$198.87	Sold	$9,271.30	19.16%	2
2026-07-29 11:30:00	$167.11	BUY	290	$48,461.90	2026-07-31 09:30:00	$198.87	Sold	$9,210.40	19.01%	2
2026-07-29 11:29:00	$166.90	BUY	290	$48,401.00	2026-07-31 09:30:00	$198.87	Sold	$9,271.30	19.16%	2
2026-07-29 11:28:00	$166.95	BUY	290	$48,415.50	2026-07-31 09:30:00	$198.87	Sold	$9,256.80	19.12%	2
2026-07-29 11:27:00	$166.97	BUY	290	$48,421.30	2026-07-31 09:30:00	$198.87	Sold	$9,251.00	19.11%	2
2026-07-29 11:26:00	$167.18	BUY	290	$48,482.20	2026-07-31 09:30:00	$198.87	Sold	$9,190.10	18.96%	2
2026-07-29 11:25:00	$167.32	BUY	290	$48,522.80	2026-07-31 09:30:00	$198.87	Sold	$9,149.50	18.86%	2
2026-07-29 11:24:00	$167.32	BUY	290	$48,522.80	2026-07-31 09:30:00	$198.87	Sold	$9,149.50	18.86%	2
2026-07-29 11:23:00	$167.30	BUY	290	$48,517.00	2026-07-31 09:30:00	$198.87	Sold	$9,155.30	18.87%	2
2026-07-29 11:22:00	$166.98	BUY	290	$48,424.20	2026-07-31 09:30:00	$198.87	Sold	$9,248.10	19.1%	2
2026-07-29 11:21:00	$167.00	BUY	290	$48,430.00	2026-07-31 09:30:00	$198.87	Sold	$9,242.30	19.08%	2
2026-07-29 11:20:00	$166.79	BUY	290	$48,369.10	2026-07-31 09:30:00	$198.87	Sold	$9,303.20	19.23%	2
2026-07-29 11:19:00	$166.98	BUY	290	$48,424.20	2026-07-31 09:30:00	$198.87	Sold	$9,248.10	19.1%	2
2026-07-29 11:18:00	$167.87	BUY	290	$48,682.30	2026-07-31 09:30:00	$198.87	Sold	$8,990.00	18.47%	2
2026-07-29 11:17:00	$167.86	BUY	290	$48,679.40	2026-07-31 09:30:00	$198.87	Sold	$8,992.90	18.47%	2
2026-07-29 11:16:00	$167.96	BUY	290	$48,708.40	2026-07-31 09:30:00	$198.87	Sold	$8,963.90	18.4%	2
2026-07-29 11:15:00	$167.85	BUY	290	$48,676.50	2026-07-31 09:30:00	$198.87	Sold	$8,995.80	18.48%	2
2026-07-29 11:14:00	$167.50	BUY	290	$48,575.00	2026-07-31 09:30:00	$198.87	Sold	$9,097.30	18.73%	2
2026-07-29 11:13:00	$167.40	BUY	290	$48,546.00	2026-07-31 09:30:00	$198.87	Sold	$9,126.30	18.8%	2
2026-07-29 11:12:00	$167.43	BUY	290	$48,554.70	2026-07-31 09:30:00	$198.87	Sold	$9,117.60	18.78%	2
2026-07-29 11:11:00	$167.15	BUY	290	$48,473.50	2026-07-31 09:30:00	$198.87	Sold	$9,198.80	18.98%	2
2026-07-29 11:10:00	$167.83	BUY	290	$48,670.70	2026-07-31 09:30:00	$198.87	Sold	$9,001.60	18.49%	2
2026-07-29 11:09:00	$168.36	BUY	290	$48,824.40	2026-07-31 09:30:00	$198.87	Sold	$8,847.90	18.12%	2
2026-07-29 11:08:00	$168.62	BUY	290	$48,899.80	2026-07-31 09:30:00	$198.87	Sold	$8,772.50	17.94%	2
2026-07-29 11:07:00	$168.78	BUY	290	$48,946.20	2026-07-31 09:30:00	$198.87	Sold	$8,726.10	17.83%	2
2026-07-29 11:06:00	$168.61	BUY	290	$48,896.90	2026-07-31 09:30:00	$198.87	Sold	$8,775.40	17.95%	2
2026-07-29 11:05:00	$169.00	BUY	290	$49,010.00	2026-07-31 09:30:00	$198.87	Sold	$8,662.30	17.67%	2
2026-07-29 11:03:00	$168.90	BUY	290	$48,981.00	2026-07-31 09:30:00	$198.87	Sold	$8,691.30	17.74%	2
2026-07-29 11:02:00	$168.86	BUY	290	$48,969.40	2026-07-31 09:30:00	$198.87	Sold	$8,702.90	17.77%	2
2026-07-29 11:01:00	$168.28	BUY	290	$48,801.20	2026-07-31 09:30:00	$198.87	Sold	$8,871.10	18.18%	2
2026-07-29 11:00:00	$167.78	BUY	290	$48,656.20	2026-07-31 09:30:00	$198.87	Sold	$9,016.10	18.53%	2
2026-07-29 10:59:00	$168.00	BUY	290	$48,720.00	2026-07-31 09:30:00	$198.87	Sold	$8,952.30	18.38%	2
2026-07-29 10:58:00	$167.68	BUY	290	$48,627.20	2026-07-31 09:30:00	$198.87	Sold	$9,045.10	18.6%	2
2026-07-29 10:57:00	$167.19	BUY	290	$48,485.10	2026-07-31 09:30:00	$198.87	Sold	$9,187.20	18.95%	2
2026-07-29 10:56:00	$167.17	BUY	290	$48,479.30	2026-07-31 09:30:00	$198.87	Sold	$9,193.00	18.96%	2
2026-07-29 10:55:00	$167.30	BUY	290	$48,517.00	2026-07-31 09:30:00	$198.87	Sold	$9,155.30	18.87%	2
2026-07-29 10:54:00	$168.03	BUY	290	$48,728.70	2026-07-31 09:30:00	$198.87	Sold	$8,943.60	18.35%	2
2026-07-29 10:53:00	$168.39	BUY	290	$48,833.10	2026-07-31 09:30:00	$198.87	Sold	$8,839.20	18.1%	2
2026-07-29 10:52:00	$168.45	BUY	290	$48,850.50	2026-07-31 09:30:00	$198.87	Sold	$8,821.80	18.06%	2
2026-07-29 10:51:00	$167.79	BUY	290	$48,659.10	2026-07-31 09:30:00	$198.87	Sold	$9,013.20	18.52%	2
2026-07-29 10:50:00	$168.00	BUY	290	$48,720.00	2026-07-31 09:30:00	$198.87	Sold	$8,952.30	18.38%	2
2026-07-29 10:49:00	$167.52	BUY	290	$48,580.80	2026-07-31 09:30:00	$198.87	Sold	$9,091.50	18.71%	2
2026-07-29 10:48:00	$166.73	BUY	290	$48,351.70	2026-07-31 09:30:00	$198.87	Sold	$9,320.60	19.28%	2
2026-07-29 10:47:00	$166.91	BUY	290	$48,403.90	2026-07-31 09:30:00	$198.87	Sold	$9,268.40	19.15%	2
2026-07-29 10:46:00	$166.79	BUY	290	$48,369.10	2026-07-31 09:30:00	$198.87	Sold	$9,303.20	19.23%	2
2026-07-29 10:45:00	$166.52	BUY	290	$48,290.80	2026-07-31 09:30:00	$198.87	Sold	$9,381.50	19.43%	2
2026-07-29 10:44:00	$165.92	BUY	290	$48,116.80	2026-07-31 09:30:00	$198.87	Sold	$9,555.50	19.86%	2
2026-07-29 10:43:00	$166.00	BUY	290	$48,140.00	2026-07-31 09:30:00	$198.87	Sold	$9,532.30	19.8%	2
2026-07-29 10:42:00	$165.75	BUY	290	$48,067.50	2026-07-31 09:30:00	$198.87	Sold	$9,604.80	19.98%	2
2026-07-29 10:41:00	$166.44	BUY	290	$48,267.60	2026-07-31 09:30:00	$198.87	Sold	$9,404.70	19.48%	2
2026-07-29 10:40:00	$166.60	BUY	290	$48,314.00	2026-07-31 09:30:00	$198.87	Sold	$9,358.30	19.37%	2
2026-07-29 10:39:00	$166.86	BUY	290	$48,389.40	2026-07-31 09:30:00	$198.87	Sold	$9,282.90	19.18%	2
2026-07-29 10:38:00	$167.70	BUY	290	$48,633.00	2026-07-31 09:30:00	$198.87	Sold	$9,039.30	18.59%	2
2026-07-29 10:37:00	$167.78	BUY	290	$48,656.20	2026-07-31 09:30:00	$198.87	Sold	$9,016.10	18.53%	2
2026-07-29 10:36:00	$168.30	BUY	290	$48,807.00	2026-07-31 09:30:00	$198.87	Sold	$8,865.30	18.16%	2
2026-07-29 10:35:00	$168.58	BUY	290	$48,888.20	2026-07-31 09:30:00	$198.87	Sold	$8,784.10	17.97%	2
2026-07-29 10:34:00	$168.56	BUY	290	$48,882.40	2026-07-31 09:30:00	$198.87	Sold	$8,789.90	17.98%	2
2026-07-29 10:33:00	$168.61	BUY	290	$48,896.90	2026-07-31 09:30:00	$198.87	Sold	$8,775.40	17.95%	2
2026-07-29 10:32:00	$168.91	BUY	290	$48,983.90	2026-07-31 09:30:00	$198.87	Sold	$8,688.40	17.74%	2
2026-07-29 10:31:00	$168.59	BUY	290	$48,891.10	2026-07-31 09:30:00	$198.87	Sold	$8,781.20	17.96%	2
2026-07-29 10:30:00	$168.69	BUY	290	$48,920.10	2026-07-31 09:30:00	$198.87	Sold	$8,752.20	17.89%	2
2026-07-29 10:29:00	$168.19	BUY	290	$48,775.10	2026-07-31 09:30:00	$198.87	Sold	$8,897.20	18.24%	2
2026-07-29 10:28:00	$167.74	BUY	290	$48,644.60	2026-07-31 09:30:00	$198.87	Sold	$9,027.70	18.56%	2
2026-07-29 10:27:00	$167.59	BUY	290	$48,601.10	2026-07-31 09:30:00	$198.87	Sold	$9,071.20	18.66%	2
2026-07-29 10:26:00	$167.66	BUY	290	$48,621.40	2026-07-31 09:30:00	$198.87	Sold	$9,050.90	18.62%	2
2026-07-29 10:25:00	$167.95	BUY	290	$48,705.50	2026-07-31 09:30:00	$198.87	Sold	$8,966.80	18.41%	2
2026-07-29 10:24:00	$169.31	BUY	290	$49,099.90	2026-07-31 09:30:00	$198.87	Sold	$8,572.40	17.46%	2
2026-07-29 10:23:00	$169.84	BUY	290	$49,253.60	2026-07-31 09:30:00	$198.87	Sold	$8,418.70	17.09%	2
2026-07-29 10:19:00	$170.53	BUY	290	$49,453.70	2026-07-31 09:30:00	$198.87	Sold	$8,218.60	16.62%	2
2026-07-28 10:39:00	$170.24	BUY	280	$47,667.20	2026-07-31 09:30:00	$198.87	Sold	$8,016.40	16.82%	3
2026-07-28 10:38:00	$169.89	BUY	280	$47,569.20	2026-07-31 09:30:00	$198.87	Sold	$8,114.40	17.06%	3
2026-07-28 10:37:00	$170.39	BUY	280	$47,709.20	2026-07-31 09:30:00	$198.87	Sold	$7,974.40	16.71%	3
2026-07-28 10:36:00	$169.40	BUY	280	$47,432.00	2026-07-31 09:30:00	$198.87	Sold	$8,251.60	17.4%	3
2026-07-28 10:35:00	$169.34	BUY	280	$47,415.20	2026-07-31 09:30:00	$198.87	Sold	$8,268.40	17.44%	3
2026-07-28 10:34:00	$168.20	BUY	280	$47,096.00	2026-07-31 09:30:00	$198.87	Sold	$8,587.60	18.23%	3
2026-07-28 10:33:00	$168.75	BUY	280	$47,250.00	2026-07-31 09:30:00	$198.87	Sold	$8,433.60	17.85%	3
2026-07-28 10:32:00	$168.67	BUY	280	$47,227.60	2026-07-31 09:30:00	$198.87	Sold	$8,456.00	17.9%	3
2026-07-28 10:31:00	$169.10	BUY	280	$47,348.00	2026-07-31 09:30:00	$198.87	Sold	$8,335.60	17.6%	3
2026-07-28 10:30:00	$168.58	BUY	280	$47,202.40	2026-07-31 09:30:00	$198.87	Sold	$8,481.20	17.97%	3
2026-07-28 10:29:00	$168.85	BUY	280	$47,278.00	2026-07-31 09:30:00	$198.87	Sold	$8,405.60	17.78%	3
2026-07-28 10:28:00	$168.67	BUY	280	$47,227.60	2026-07-31 09:30:00	$198.87	Sold	$8,456.00	17.9%	3
2026-07-28 10:27:00	$168.53	BUY	280	$47,188.40	2026-07-31 09:30:00	$198.87	Sold	$8,495.20	18%	3
2026-07-28 10:26:00	$168.50	BUY	280	$47,180.00	2026-07-31 09:30:00	$198.87	Sold	$8,503.60	18.02%	3
2026-07-28 10:25:00	$168.49	BUY	280	$47,177.20	2026-07-31 09:30:00	$198.87	Sold	$8,506.40	18.03%	3
2026-07-28 10:24:00	$168.70	BUY	280	$47,236.00	2026-07-31 09:30:00	$198.87	Sold	$8,447.60	17.88%	3
2026-07-28 10:23:00	$168.85	BUY	280	$47,278.00	2026-07-31 09:30:00	$198.87	Sold	$8,405.60	17.78%	3
2026-07-28 10:22:00	$168.05	BUY	280	$47,054.00	2026-07-31 09:30:00	$198.87	Sold	$8,629.60	18.34%	3
2026-07-28 10:21:00	$168.89	BUY	280	$47,289.20	2026-07-31 09:30:00	$198.87	Sold	$8,394.40	17.75%	3
2026-07-28 10:20:00	$167.57	BUY	280	$46,919.60	2026-07-31 09:30:00	$198.87	Sold	$8,764.00	18.68%	3
2026-07-28 10:19:00	$168.03	BUY	280	$47,048.40	2026-07-31 09:30:00	$198.87	Sold	$8,635.20	18.35%	3
2026-07-28 10:18:00	$168.49	BUY	280	$47,177.20	2026-07-31 09:30:00	$198.87	Sold	$8,506.40	18.03%	3
2026-07-28 10:17:00	$168.84	BUY	280	$47,275.20	2026-07-31 09:30:00	$198.87	Sold	$8,408.40	17.79%	3
2026-07-28 10:16:00	$168.74	BUY	280	$47,247.20	2026-07-31 09:30:00	$198.87	Sold	$8,436.40	17.86%	3
2026-07-28 10:15:00	$169.45	BUY	280	$47,446.00	2026-07-31 09:30:00	$198.87	Sold	$8,237.60	17.36%	3
2026-07-28 10:14:00	$169.19	BUY	280	$47,373.20	2026-07-31 09:30:00	$198.87	Sold	$8,310.40	17.54%	3
2026-07-28 10:13:00	$170.59	BUY	280	$47,765.20	2026-07-31 09:30:00	$198.87	Sold	$7,918.40	16.58%	3
2026-07-28 10:12:00	$170.97	BUY	280	$47,871.60	2026-07-31 09:30:00	$198.87	Sold	$7,812.00	16.32%	3
2026-07-28 10:11:00	$172.17	BUY	280	$48,207.60	2026-07-31 09:30:00	$198.87	Sold	$7,476.00	15.51%	3
2026-07-28 10:10:00	$171.25	BUY	280	$47,950.00	2026-07-31 09:30:00	$198.87	Sold	$7,733.60	16.13%	3
2026-07-28 10:09:00	$170.32	BUY	280	$47,689.60	2026-07-31 09:30:00	$198.87	Sold	$7,994.00	16.76%	3
2026-07-28 10:08:00	$170.98	BUY	280	$47,874.40	2026-07-31 09:30:00	$198.87	Sold	$7,809.20	16.31%	3
2026-07-28 10:07:00	$172.04	BUY	280	$48,171.20	2026-07-31 09:30:00	$198.87	Sold	$7,512.40	15.6%	3
2026-07-28 10:06:00	$173.30	BUY	280	$48,524.00	2026-07-31 09:30:00	$198.87	Sold	$7,159.60	14.75%	3
2026-07-28 10:05:00	$173.49	BUY	280	$48,577.20	2026-07-31 09:30:00	$198.87	Sold	$7,106.40	14.63%	3
2026-07-28 10:04:00	$172.60	BUY	280	$48,328.00	2026-07-31 09:30:00	$198.87	Sold	$7,355.60	15.22%	3
2026-07-28 10:03:00	$172.59	BUY	280	$48,325.20	2026-07-31 09:30:00	$198.87	Sold	$7,358.40	15.23%	3
2026-07-28 10:02:00	$172.40	BUY	280	$48,272.00	2026-07-31 09:30:00	$198.87	Sold	$7,411.60	15.35%	3
2026-07-28 10:01:00	$171.67	BUY	280	$48,067.60	2026-07-31 09:30:00	$198.87	Sold	$7,616.00	15.84%	3
2026-07-28 10:00:00	$171.63	BUY	280	$48,056.40	2026-07-31 09:30:00	$198.87	Sold	$7,627.20	15.87%	3
2026-07-28 09:59:00	$170.93	BUY	280	$47,860.40	2026-07-31 09:30:00	$198.87	Sold	$7,823.20	16.35%	3
2026-07-28 09:58:00	$170.88	BUY	280	$47,846.40	2026-07-31 09:30:00	$198.87	Sold	$7,837.20	16.38%	3
2026-07-28 09:57:00	$171.47	BUY	280	$48,011.60	2026-07-31 09:30:00	$198.87	Sold	$7,672.00	15.98%	3
2026-07-28 09:56:00	$171.76	BUY	280	$48,092.80	2026-07-31 09:30:00	$198.87	Sold	$7,590.80	15.78%	3
2026-07-28 09:55:00	$171.00	BUY	280	$47,880.00	2026-07-31 09:30:00	$198.87	Sold	$7,803.60	16.3%	3
2026-07-28 09:54:00	$171.25	BUY	280	$47,950.00	2026-07-31 09:30:00	$198.87	Sold	$7,733.60	16.13%	3
2026-07-28 09:53:00	$171.39	BUY	280	$47,989.20	2026-07-31 09:30:00	$198.87	Sold	$7,694.40	16.03%	3
2026-07-28 09:52:00	$172.02	BUY	280	$48,165.60	2026-07-31 09:30:00	$198.87	Sold	$7,518.00	15.61%	3
2026-07-28 09:51:00	$171.19	BUY	280	$47,933.20	2026-07-31 09:30:00	$198.87	Sold	$7,750.40	16.17%	3
2026-07-28 09:50:00	$171.83	BUY	280	$48,112.40	2026-07-31 09:30:00	$198.87	Sold	$7,571.20	15.74%	3
2026-07-28 09:49:00	$172.85	BUY	280	$48,398.00	2026-07-31 09:30:00	$198.87	Sold	$7,285.60	15.05%	3
2026-07-28 09:48:00	$172.74	BUY	280	$48,367.20	2026-07-31 09:30:00	$198.87	Sold	$7,316.40	15.13%	3
2026-07-28 09:47:00	$171.37	BUY	280	$47,983.60	2026-07-31 09:30:00	$198.87	Sold	$7,700.00	16.05%	3
2026-07-28 09:46:00	$171.65	BUY	280	$48,062.00	2026-07-31 09:30:00	$198.87	Sold	$7,621.60	15.86%	3
2026-07-28 09:45:00	$172.25	BUY	280	$48,230.00	2026-07-31 09:30:00	$198.87	Sold	$7,453.60	15.45%	3
2026-07-28 09:44:00	$173.03	BUY	280	$48,448.40	2026-07-31 09:30:00	$198.87	Sold	$7,235.20	14.93%	3
2026-07-28 09:43:00	$172.87	BUY	280	$48,403.60	2026-07-31 09:30:00	$198.87	Sold	$7,280.00	15.04%	3
2026-07-28 09:42:00	$173.32	BUY	280	$48,529.60	2026-07-31 09:30:00	$198.87	Sold	$7,154.00	14.74%	3
2026-07-28 09:41:00	$173.94	BUY	280	$48,703.20	2026-07-31 09:30:00	$198.87	Sold	$6,980.40	14.33%	3
2026-07-28 09:40:00	$173.95	BUY	280	$48,706.00	2026-07-31 09:30:00	$198.87	Sold	$6,977.60	14.33%	3
2026-07-28 09:39:00	$173.57	BUY	280	$48,599.60	2026-07-31 09:30:00	$198.87	Sold	$7,084.00	14.58%	3
2026-07-28 09:38:00	$173.88	BUY	280	$48,686.40	2026-07-31 09:30:00	$198.87	Sold	$6,997.20	14.37%	3
2026-07-28 09:37:00	$174.26	BUY	280	$48,792.80	2026-07-31 09:30:00	$198.87	Sold	$6,890.80	14.12%	3
2026-07-28 09:36:00	$174.91	BUY	280	$48,974.80	2026-07-31 09:30:00	$198.87	Sold	$6,708.80	13.7%	3
2026-07-28 09:35:00	$176.93	BUY	280	$49,540.40	2026-07-31 09:30:00	$198.87	Sold	$6,143.20	12.4%	3
2026-07-28 09:34:00	$176.16	BUY	280	$49,324.80	2026-07-31 09:30:00	$198.87	Sold	$6,358.80	12.89%	3
2026-07-28 09:33:00	$177.07	BUY	280	$49,579.60	2026-07-31 09:30:00	$198.87	Sold	$6,104.00	12.31%	3
2026-07-28 09:32:00	$177.18	BUY	280	$49,610.40	2026-07-31 09:30:00	$198.87	Sold	$6,073.20	12.24%	3
2026-07-28 09:31:00	$178.58	BUY	280	$50,002.40	2026-07-31 09:30:00	$198.87	Sold	$5,681.20	11.36%	3
2026-07-28 09:30:00	$178.65	BUY	280	$50,022.00	2026-07-31 09:30:00	$198.87	Sold	$5,661.60	11.32%	3
2026-07-27 11:39:00	$184.08	BUY	260	$47,859.50	2026-07-31 09:30:00	$198.87	Sold	$3,846.70	8.04%	4
2026-07-27 11:38:00	$183.99	BUY	260	$47,836.10	2026-07-31 09:30:00	$198.87	Sold	$3,870.10	8.09%	4
2026-07-27 11:37:00	$183.92	BUY	260	$47,819.20	2026-07-31 09:30:00	$198.87	Sold	$3,887.00	8.13%	4
2026-07-27 11:35:00	$184.05	BUY	260	$47,853.00	2026-07-31 09:30:00	$198.87	Sold	$3,853.20	8.05%	4
2026-07-27 11:34:00	$183.91	BUY	260	$47,815.30	2026-07-31 09:30:00	$198.87	Sold	$3,890.90	8.14%	4
2026-07-27 11:33:00	$183.42	BUY	260	$47,689.20	2026-07-31 09:30:00	$198.87	Sold	$4,017.00	8.42%	4
2026-07-27 11:32:00	$183.43	BUY	260	$47,691.80	2026-07-31 09:30:00	$198.87	Sold	$4,014.40	8.42%	4
2026-07-27 10:45:00	$183.87	BUY	260	$47,806.20	2026-07-31 09:30:00	$198.87	Sold	$3,900.00	8.16%	4
2026-07-27 10:44:00	$182.02	BUY	260	$47,325.20	2026-07-31 09:30:00	$198.87	Sold	$4,381.00	9.26%	4
2026-07-27 10:43:00	$182.33	BUY	260	$47,405.80	2026-07-31 09:30:00	$198.87	Sold	$4,300.40	9.07%	4
2026-07-27 10:42:00	$182.49	BUY	260	$47,447.40	2026-07-31 09:30:00	$198.87	Sold	$4,258.80	8.98%	4
2026-07-27 10:41:00	$182.60	BUY	260	$47,476.00	2026-07-31 09:30:00	$198.87	Sold	$4,230.20	8.91%	4
2026-07-27 10:40:00	$183.36	BUY	260	$47,674.00	2026-07-31 09:30:00	$198.87	Sold	$4,032.24	8.46%	4
2026-07-27 10:39:00	$184.07	BUY	260	$47,858.20	2026-07-31 09:30:00	$198.87	Sold	$3,848.00	8.04%	4
2026-07-27 10:38:00	$184.04	BUY	260	$47,850.40	2026-07-31 09:30:00	$198.87	Sold	$3,855.80	8.06%	4
2026-07-27 10:37:00	$183.83	BUY	260	$47,795.80	2026-07-31 09:30:00	$198.87	Sold	$3,910.40	8.18%	4
2026-07-27 10:36:00	$183.95	BUY	260	$47,825.70	2026-07-31 09:30:00	$198.87	Sold	$3,880.50	8.11%	4
2026-07-27 10:35:00	$185.00	BUY	260	$48,100.00	2026-07-31 09:30:00	$198.87	Sold	$3,606.20	7.5%	4
2026-07-27 10:34:00	$184.60	BUY	260	$47,996.00	2026-07-31 09:30:00	$198.87	Sold	$3,710.20	7.73%	4
2026-07-27 10:33:00	$184.80	BUY	260	$48,048.00	2026-07-31 09:30:00	$198.87	Sold	$3,658.20	7.61%	4
2026-07-27 10:32:00	$185.38	BUY	260	$48,198.80	2026-07-31 09:30:00	$198.87	Sold	$3,507.37	7.28%	4
2026-07-27 10:31:00	$185.29	BUY	260	$48,175.40	2026-07-31 09:30:00	$198.87	Sold	$3,530.80	7.33%	4
2026-07-27 10:30:00	$185.70	BUY	260	$48,282.00	2026-07-31 09:30:00	$198.87	Sold	$3,424.20	7.09%	4
2026-07-27 10:29:00	$186.16	BUY	260	$48,402.70	2026-07-31 09:30:00	$198.87	Sold	$3,303.51	6.83%	4
2026-07-27 10:28:00	$186.14	BUY	260	$48,396.40	2026-07-31 09:30:00	$198.87	Sold	$3,309.80	6.84%	4
2026-07-27 10:27:00	$187.03	BUY	260	$48,627.80	2026-07-31 09:30:00	$198.87	Sold	$3,078.40	6.33%	4
2026-07-27 10:26:00	$187.47	BUY	260	$48,742.20	2026-07-31 09:30:00	$198.87	Sold	$2,964.00	6.08%	4
2026-07-27 10:25:00	$187.10	BUY	260	$48,646.00	2026-07-31 09:30:00	$198.87	Sold	$3,060.20	6.29%	4
2026-07-27 10:24:00	$187.85	BUY	260	$48,839.70	2026-07-31 09:30:00	$198.87	Sold	$2,866.50	5.87%	4
2026-07-27 10:23:00	$188.15	BUY	260	$48,919.00	2026-07-31 09:30:00	$198.87	Sold	$2,787.20	5.7%	4
2026-07-27 10:22:00	$188.68	BUY	260	$49,056.60	2026-07-31 09:30:00	$198.87	Sold	$2,649.58	5.4%	4
2026-07-27 10:21:00	$189.17	BUY	260	$49,184.20	2026-07-31 09:30:00	$198.87	Sold	$2,522.00	5.13%	4
2026-07-27 10:20:00	$188.37	BUY	260	$48,974.90	2026-07-31 09:30:00	$198.87	Sold	$2,731.30	5.58%	4
2026-07-27 10:19:00	$189.59	BUY	260	$49,293.40	2026-07-31 09:30:00	$198.87	Sold	$2,412.80	4.89%	4
2026-07-27 10:18:00	$189.36	BUY	260	$49,233.60	2026-07-31 09:30:00	$198.87	Sold	$2,472.60	5.02%	4
2026-07-27 10:17:00	$188.61	BUY	260	$49,038.60	2026-07-31 09:30:00	$198.87	Sold	$2,667.55	5.44%	4
2026-07-27 10:16:00	$189.27	BUY	260	$49,211.50	2026-07-31 09:30:00	$198.87	Sold	$2,494.70	5.07%	4
2026-07-27 10:15:00	$189.98	BUY	260	$49,394.80	2026-07-31 09:30:00	$198.87	Sold	$2,311.40	4.68%	4
2026-07-27 10:14:00	$189.40	BUY	260	$49,244.00	2026-07-31 09:30:00	$198.87	Sold	$2,462.20	5%	4
2026-07-27 10:13:00	$189.48	BUY	260	$49,264.80	2026-07-31 09:30:00	$198.87	Sold	$2,441.40	4.96%	4
2026-07-27 10:12:00	$190.19	BUY	260	$49,449.40	2026-07-31 09:30:00	$198.87	Sold	$2,256.80	4.56%	4
2026-07-27 10:11:00	$189.89	BUY	260	$49,371.40	2026-07-31 09:30:00	$198.87	Sold	$2,334.80	4.73%	4
2026-07-27 10:10:00	$190.39	BUY	260	$49,501.40	2026-07-31 09:30:00	$198.87	Sold	$2,204.80	4.45%	4
2026-07-27 10:09:00	$192.00	BUY	260	$49,920.00	2026-07-31 09:30:00	$198.87	Sold	$1,786.20	3.58%	4
2026-07-27 10:08:00	$191.63	BUY	260	$49,823.80	2026-07-31 09:30:00	$198.87	Sold	$1,882.40	3.78%	4
2026-07-27 10:07:00	$191.82	BUY	260	$49,873.20	2026-07-31 09:30:00	$198.87	Sold	$1,833.00	3.68%	4
2026-07-27 10:06:00	$191.22	BUY	260	$49,717.20	2026-07-31 09:30:00	$198.87	Sold	$1,989.00	4%	4
2026-07-27 10:05:00	$191.36	BUY	260	$49,753.60	2026-07-31 09:30:00	$198.87	Sold	$1,952.60	3.92%	4
2026-07-27 10:04:00	$192.42	BUY	260	$50,029.20	2026-07-31 09:30:00	$198.87	Sold	$1,677.00	3.35%	4
2026-07-27 10:03:00	$191.35	BUY	260	$49,751.00	2026-07-31 09:30:00	$198.87	Sold	$1,955.20	3.93%	4
2026-07-27 10:02:00	$191.89	BUY	260	$49,891.40	2026-07-31 09:30:00	$198.87	Sold	$1,814.80	3.64%	4
2026-07-27 10:01:00	$192.46	BUY	260	$50,039.60	2026-07-31 09:30:00	$198.87	Sold	$1,666.60	3.33%	4
2026-07-24 15:53:00	$192.76	BUY	250	$48,190.00	2026-07-31 09:30:00	$198.87	Sold	$1,527.50	3.17%	7
2026-07-24 15:52:00	$192.74	BUY	250	$48,185.00	2026-07-31 09:30:00	$198.87	Sold	$1,532.50	3.18%	7
2026-07-24 15:50:00	$192.84	BUY	250	$48,210.00	2026-07-31 09:30:00	$198.87	Sold	$1,507.50	3.13%	7
2026-07-24 15:26:00	$192.73	BUY	250	$48,182.50	2026-07-31 09:30:00	$198.87	Sold	$1,535.00	3.19%	7
2026-07-24 15:25:00	$192.48	BUY	250	$48,118.80	2026-07-31 09:30:00	$198.87	Sold	$1,598.75	3.32%	7
2026-07-24 15:24:00	$192.50	BUY	250	$48,125.00	2026-07-31 09:30:00	$198.87	Sold	$1,592.50	3.31%	7
2026-07-24 15:23:00	$192.76	BUY	250	$48,190.00	2026-07-31 09:30:00	$198.87	Sold	$1,527.50	3.17%	7
2026-07-24 15:22:00	$192.89	BUY	250	$48,222.50	2026-07-31 09:30:00	$198.87	Sold	$1,495.00	3.1%	7
2026-07-24 15:21:00	$192.51	BUY	250	$48,127.50	2026-07-31 09:30:00	$198.87	Sold	$1,590.00	3.3%	7
2026-07-24 15:20:00	$192.26	BUY	250	$48,063.80	2026-07-31 09:30:00	$198.87	Sold	$1,653.75	3.44%	7
2026-07-24 15:19:00	$192.25	BUY	250	$48,061.20	2026-07-31 09:30:00	$198.87	Sold	$1,656.25	3.45%	7
2026-07-24 15:18:00	$192.05	BUY	250	$48,011.20	2026-07-31 09:30:00	$198.87	Sold	$1,706.25	3.55%	7
2026-07-24 15:17:00	$191.81	BUY	250	$47,952.50	2026-07-31 09:30:00	$198.87	Sold	$1,765.00	3.68%	7
2026-07-24 15:16:00	$191.66	BUY	250	$47,915.00	2026-07-31 09:30:00	$198.87	Sold	$1,802.50	3.76%	7
2026-07-24 15:15:00	$192.00	BUY	250	$48,000.00	2026-07-31 09:30:00	$198.87	Sold	$1,717.53	3.58%	7
2026-07-24 15:14:00	$191.89	BUY	250	$47,972.50	2026-07-31 09:30:00	$198.87	Sold	$1,745.00	3.64%	7
2026-07-24 15:13:00	$191.88	BUY	250	$47,970.00	2026-07-31 09:30:00	$198.87	Sold	$1,747.50	3.64%	7
2026-07-24 15:12:00	$192.26	BUY	250	$48,063.80	2026-07-31 09:30:00	$198.87	Sold	$1,653.75	3.44%	7
2026-07-24 15:11:00	$192.14	BUY	250	$48,035.00	2026-07-31 09:30:00	$198.87	Sold	$1,682.50	3.5%	7
2026-07-24 15:10:00	$192.09	BUY	250	$48,022.50	2026-07-31 09:30:00	$198.87	Sold	$1,694.97	3.53%	7
2026-07-24 15:09:00	$192.17	BUY	250	$48,042.50	2026-07-31 09:30:00	$198.87	Sold	$1,675.00	3.49%	7
2026-07-24 15:08:00	$192.66	BUY	250	$48,165.00	2026-07-31 09:30:00	$198.87	Sold	$1,552.50	3.22%	7
2026-07-24 15:07:00	$192.86	BUY	250	$48,213.80	2026-07-31 09:30:00	$198.87	Sold	$1,503.75	3.12%	7
2026-07-24 10:47:00	$193.55	BUY	250	$48,387.50	2026-07-31 09:30:00	$198.87	Sold	$1,330.00	2.75%	7
2026-07-24 10:45:00	$193.29	BUY	250	$48,322.50	2026-07-31 09:30:00	$198.87	Sold	$1,395.00	2.89%	7
2026-07-24 10:42:00	$193.37	BUY	250	$48,342.50	2026-07-31 09:30:00	$198.87	Sold	$1,375.00	2.84%	7
2026-07-23 10:27:00	$212.38	SELL	240	$50,971.20	-	-		-	-
2026-07-23 10:26:00	$212.37	SELL	240	$50,968.80	-	-		-	-
2026-07-23 10:25:00	$212.85	SELL	240	$51,084.00	-	-		-	-
2026-07-23 10:24:00	$212.33	SELL	240	$50,959.20	-	-		-	-
2026-07-23 10:23:00	$212.63	SELL	240	$51,031.20	-	-		-	-
2026-07-23 10:22:00	$213.50	SELL	240	$51,240.00	-	-		-	-
2026-07-23 10:21:00	$213.30	SELL	240	$51,192.00	-	-		-	-
2026-07-23 10:13:00	$212.46	SELL	240	$50,990.40	-	-		-	-
2026-07-23 10:12:00	$212.44	SELL	240	$50,985.60	-	-		-	-
2026-07-23 10:11:00	$212.41	SELL	240	$50,978.40	-	-		-	-
2026-07-23 10:10:00	$212.58	SELL	240	$51,019.20	-	-		-	-
2026-07-23 10:08:00	$212.68	SELL	240	$51,043.20	-	-		-	-
2026-07-23 10:07:00	$213.49	SELL	240	$51,237.60	-	-		-	-
2026-07-23 10:06:00	$213.91	SELL	240	$51,338.40	-	-		-	-
2026-07-23 10:05:00	$213.87	SELL	240	$51,328.80	-	-		-	-
2026-07-23 10:04:00	$212.40	SELL	240	$50,976.00	-	-		-	-
2026-07-23 09:56:00	$213.15	SELL	240	$51,156.00	-	-		-	-
2026-07-23 09:55:00	$213.77	SELL	240	$51,304.80	-	-		-	-
2026-07-23 09:54:00	$214.18	SELL	240	$51,403.20	-	-		-	-
2026-07-23 09:53:00	$213.45	SELL	240	$51,228.00	-	-		-	-
2026-07-23 09:50:00	$212.98	SELL	240	$51,115.20	-	-		-	-
2026-07-23 09:48:00	$213.51	SELL	240	$51,242.40	-	-		-	-
2026-07-23 09:47:00	$213.69	SELL	240	$51,285.60	-	-		-	-
2026-07-23 09:46:00	$213.93	SELL	240	$51,343.20	-	-		-	-
2026-07-23 09:45:00	$214.19	SELL	240	$51,405.60	-	-		-	-
2026-07-23 09:44:00	$213.89	SELL	240	$51,333.60	-	-		-	-
2026-07-23 09:43:00	$213.60	SELL	240	$51,264.00	-	-		-	-
2026-07-23 09:42:00	$213.31	SELL	240	$51,194.40	-	-		-	-
2026-07-23 09:41:00	$212.47	SELL	240	$50,992.80	-	-		-	-
2026-07-23 09:40:00	$212.85	SELL	240	$51,084.00	-	-		-	-
2026-07-22 15:31:00	$212.50	SELL	250	$53,125.00	-	-		-	-
2026-07-22 15:30:00	$212.32	SELL	250	$53,078.80	-	-		-	-
2026-07-22 15:29:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-07-22 15:28:00	$212.98	SELL	250	$53,243.80	-	-		-	-
2026-07-22 15:27:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 15:26:00	$212.59	SELL	250	$53,146.20	-	-		-	-
2026-07-22 15:25:00	$212.55	SELL	250	$53,137.50	-	-		-	-
2026-07-22 15:24:00	$212.47	SELL	250	$53,117.50	-	-		-	-
2026-07-22 15:23:00	$212.57	SELL	250	$53,142.50	-	-		-	-
2026-07-22 15:22:00	$212.43	SELL	250	$53,107.50	-	-		-	-
2026-07-22 15:19:00	$212.32	SELL	250	$53,080.00	-	-		-	-
2026-07-22 15:10:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 15:09:00	$212.68	SELL	250	$53,170.00	-	-		-	-
2026-07-22 15:08:00	$212.57	SELL	250	$53,141.20	-	-		-	-
2026-07-22 15:07:00	$212.39	SELL	250	$53,096.20	-	-		-	-
2026-07-22 15:06:00	$212.60	SELL	250	$53,148.80	-	-		-	-
2026-07-22 15:05:00	$212.98	SELL	250	$53,243.80	-	-		-	-
2026-07-22 15:04:00	$213.09	SELL	250	$53,272.20	-	-		-	-
2026-07-22 15:03:00	$212.85	SELL	250	$53,212.50	-	-		-	-
2026-07-22 15:02:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 15:01:00	$212.85	SELL	250	$53,212.50	-	-		-	-
2026-07-22 15:00:00	$213.00	SELL	250	$53,249.90	-	-		-	-
2026-07-22 14:59:00	$212.73	SELL	250	$53,182.50	-	-		-	-
2026-07-22 14:58:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 14:57:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:56:00	$212.61	SELL	250	$53,152.50	-	-		-	-
2026-07-22 14:55:00	$212.76	SELL	250	$53,189.90	-	-		-	-
2026-07-22 14:54:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 14:53:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 14:52:00	$212.48	SELL	250	$53,120.00	-	-		-	-
2026-07-22 14:51:00	$212.50	SELL	250	$53,125.00	-	-		-	-
2026-07-22 14:50:00	$212.33	SELL	250	$53,082.70	-	-		-	-
2026-07-22 14:49:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:48:00	$212.99	SELL	250	$53,247.50	-	-		-	-
2026-07-22 14:47:00	$212.95	SELL	250	$53,237.50	-	-		-	-
2026-07-22 14:46:00	$212.86	SELL	250	$53,213.80	-	-		-	-
2026-07-22 14:45:00	$212.83	SELL	250	$53,207.50	-	-		-	-
2026-07-22 14:44:00	$212.63	SELL	250	$53,157.50	-	-		-	-
2026-07-22 14:43:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:42:00	$212.47	SELL	250	$53,117.50	-	-		-	-
2026-07-22 14:41:00	$212.42	SELL	250	$53,105.00	-	-		-	-
2026-07-22 14:40:00	$212.40	SELL	250	$53,098.80	-	-		-	-
2026-07-22 14:39:00	$212.47	SELL	250	$53,117.50	-	-		-	-
2026-07-22 14:38:00	$212.64	SELL	250	$53,160.00	-	-		-	-
2026-07-22 14:37:00	$212.32	SELL	250	$53,080.00	-	-		-	-
2026-07-22 14:36:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-07-22 14:29:00	$212.45	SELL	250	$53,112.50	-	-		-	-
2026-07-22 14:28:00	$212.58	SELL	250	$53,145.80	-	-		-	-
2026-07-22 14:26:00	$212.36	SELL	250	$53,090.00	-	-		-	-
2026-07-22 14:25:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-07-22 14:24:00	$212.45	SELL	250	$53,113.10	-	-		-	-
2026-07-22 14:22:00	$212.47	SELL	250	$53,116.20	-	-		-	-
2026-07-22 14:21:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 14:20:00	$212.49	SELL	250	$53,122.50	-	-		-	-
2026-07-22 14:18:00	$212.55	SELL	250	$53,137.50	-	-		-	-
2026-07-22 14:16:00	$212.40	SELL	250	$53,100.00	-	-		-	-
2026-07-22 14:13:00	$212.62	SELL	250	$53,155.90	-	-		-	-
2026-07-22 14:12:00	$212.41	SELL	250	$53,103.80	-	-		-	-
2026-07-22 14:11:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 14:10:00	$212.59	SELL	250	$53,147.50	-	-		-	-
2026-07-22 14:09:00	$212.68	SELL	250	$53,170.00	-	-		-	-
2026-07-22 14:08:00	$212.94	SELL	250	$53,235.00	-	-		-	-
2026-07-22 14:07:00	$213.05	SELL	250	$53,261.20	-	-		-	-
2026-07-22 14:06:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 14:05:00	$212.78	SELL	250	$53,195.00	-	-		-	-
2026-07-22 14:04:00	$212.88	SELL	250	$53,220.00	-	-		-	-
2026-07-22 14:03:00	$212.94	SELL	250	$53,234.00	-	-		-	-
2026-07-22 14:02:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-07-22 14:01:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 14:00:00	$213.35	SELL	250	$53,337.50	-	-		-	-
2026-07-22 13:59:00	$212.71	SELL	250	$53,177.50	-	-		-	-
2026-07-22 13:58:00	$212.77	SELL	250	$53,192.50	-	-		-	-
2026-07-22 13:57:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-07-22 13:56:00	$212.87	SELL	250	$53,217.50	-	-		-	-
2026-07-22 13:55:00	$212.79	SELL	250	$53,196.60	-	-		-	-
2026-07-22 13:54:00	$212.88	SELL	250	$53,220.00	-	-		-	-
2026-07-22 13:53:00	$212.53	SELL	250	$53,132.50	-	-		-	-
2026-07-22 13:52:00	$213.04	SELL	250	$53,260.00	-	-		-	-
2026-07-22 13:51:00	$213.12	SELL	250	$53,280.00	-	-		-	-
2026-07-22 13:50:00	$213.12	SELL	250	$53,280.00	-	-		-	-
2026-07-22 13:49:00	$213.12	SELL	250	$53,281.10	-	-		-	-
2026-07-22 13:48:00	$213.22	SELL	250	$53,305.00	-	-		-	-
2026-07-22 13:47:00	$213.16	SELL	250	$53,291.20	-	-		-	-
2026-07-22 13:46:00	$213.28	SELL	250	$53,320.00	-	-		-	-
2026-07-22 13:45:00	$213.51	SELL	250	$53,376.20	-	-		-	-
2026-07-22 13:44:00	$213.44	SELL	250	$53,360.00	-	-		-	-
2026-07-22 13:43:00	$213.39	SELL	250	$53,347.50	-	-		-	-
2026-07-22 13:42:00	$213.34	SELL	250	$53,335.00	-	-		-	-
2026-07-22 13:41:00	$213.56	SELL	250	$53,390.00	-	-		-	-
2026-07-22 13:40:00	$213.62	SELL	250	$53,403.80	-	-		-	-
2026-07-22 13:39:00	$213.77	SELL	250	$53,442.50	-	-		-	-
2026-07-22 13:38:00	$213.75	SELL	250	$53,437.50	-	-		-	-
2026-07-22 13:37:00	$213.85	SELL	250	$53,462.50	-	-		-	-
2026-07-22 13:36:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 13:35:00	$213.49	SELL	250	$53,372.50	-	-		-	-
2026-07-22 13:34:00	$213.32	SELL	250	$53,330.00	-	-		-	-
2026-07-22 13:33:00	$213.43	SELL	250	$53,356.80	-	-		-	-
2026-07-22 13:32:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 13:31:00	$213.90	SELL	250	$53,475.00	-	-		-	-
2026-07-22 13:30:00	$213.74	SELL	250	$53,435.00	-	-		-	-
2026-07-22 13:29:00	$213.60	SELL	250	$53,400.00	-	-		-	-
2026-07-22 13:28:00	$213.86	SELL	250	$53,465.00	-	-		-	-
2026-07-22 13:27:00	$213.77	SELL	250	$53,442.50	-	-		-	-
2026-07-22 13:26:00	$213.52	SELL	250	$53,380.00	-	-		-	-
2026-07-22 13:25:00	$213.75	SELL	250	$53,437.50	-	-		-	-
2026-07-22 13:24:00	$214.15	SELL	250	$53,537.50	-	-		-	-
2026-07-22 13:23:00	$214.21	SELL	250	$53,551.20	-	-		-	-
2026-07-22 13:22:00	$214.11	SELL	250	$53,526.20	-	-		-	-
2026-07-22 13:21:00	$213.80	SELL	250	$53,448.80	-	-		-	-
2026-07-22 13:20:00	$213.75	SELL	250	$53,437.50	-	-		-	-
2026-07-22 13:19:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-07-22 13:18:00	$214.08	SELL	250	$53,518.80	-	-		-	-
2026-07-22 13:17:00	$213.92	SELL	250	$53,480.10	-	-		-	-
2026-07-22 13:16:00	$213.72	SELL	250	$53,429.00	-	-		-	-
2026-07-22 13:15:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 13:14:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 13:13:00	$213.90	SELL	250	$53,475.00	-	-		-	-
2026-07-22 13:12:00	$213.78	SELL	250	$53,445.00	-	-		-	-
2026-07-22 13:11:00	$213.87	SELL	250	$53,467.50	-	-		-	-
2026-07-22 13:10:00	$214.00	SELL	250	$53,500.20	-	-		-	-
2026-07-22 13:09:00	$214.02	SELL	250	$53,506.20	-	-		-	-
2026-07-22 13:08:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-07-22 13:07:00	$214.24	SELL	250	$53,560.00	-	-		-	-
2026-07-22 13:06:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-07-22 13:05:00	$213.96	SELL	250	$53,490.00	-	-		-	-
2026-07-22 13:04:00	$213.80	SELL	250	$53,450.00	-	-		-	-
2026-07-22 13:03:00	$213.71	SELL	250	$53,427.50	-	-		-	-
2026-07-22 13:02:00	$213.57	SELL	250	$53,391.20	-	-		-	-
2026-07-22 13:01:00	$213.48	SELL	250	$53,370.00	-	-		-	-
2026-07-22 13:00:00	$213.60	SELL	250	$53,400.00	-	-		-	-
2026-07-22 12:59:00	$213.24	SELL	250	$53,310.00	-	-		-	-
2026-07-22 12:58:00	$213.31	SELL	250	$53,327.50	-	-		-	-
2026-07-22 12:57:00	$213.19	SELL	250	$53,297.50	-	-		-	-
2026-07-22 12:56:00	$213.25	SELL	250	$53,311.20	-	-		-	-
2026-07-22 12:55:00	$213.18	SELL	250	$53,295.00	-	-		-	-
2026-07-22 12:54:00	$212.93	SELL	250	$53,232.50	-	-		-	-
2026-07-22 12:53:00	$213.00	SELL	250	$53,250.00	-	-		-	-
2026-07-22 12:52:00	$213.15	SELL	250	$53,287.50	-	-		-	-
2026-07-22 12:51:00	$212.91	SELL	250	$53,228.80	-	-		-	-
2026-07-22 12:50:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-07-22 12:49:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 12:48:00	$212.72	SELL	250	$53,180.00	-	-		-	-
2026-07-22 12:47:00	$212.42	SELL	250	$53,105.00	-	-		-	-
2026-07-22 12:46:00	$212.53	SELL	250	$53,132.50	-	-		-	-
2026-07-22 12:45:00	$212.70	SELL	250	$53,175.00	-	-		-	-
2026-07-22 12:44:00	$213.01	SELL	250	$53,251.20	-	-		-	-
2026-07-22 12:43:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-07-22 12:42:00	$212.86	SELL	250	$53,215.00	-	-		-	-
2026-07-22 12:41:00	$213.13	SELL	250	$53,281.20	-	-		-	-
2026-07-22 12:40:00	$213.05	SELL	250	$53,262.50	-	-		-	-
2026-07-22 12:39:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-07-22 12:38:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 12:37:00	$213.32	SELL	250	$53,330.00	-	-		-	-
2026-07-22 12:36:00	$213.44	SELL	250	$53,360.00	-	-		-	-
2026-07-22 12:35:00	$213.76	SELL	250	$53,440.00	-	-		-	-
2026-07-22 12:34:00	$213.73	SELL	250	$53,432.50	-	-		-	-
2026-07-22 12:33:00	$213.63	SELL	250	$53,406.20	-	-		-	-
2026-07-22 12:32:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 12:31:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-07-22 12:30:00	$213.08	SELL	250	$53,270.00	-	-		-	-
2026-07-22 12:29:00	$212.89	SELL	250	$53,221.20	-	-		-	-
2026-07-22 12:28:00	$212.87	SELL	250	$53,216.20	-	-		-	-
2026-07-22 12:27:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-07-22 12:26:00	$212.65	SELL	250	$53,161.40	-	-		-	-
2026-07-22 12:25:00	$213.40	SELL	250	$53,348.80	-	-		-	-
2026-07-22 12:24:00	$213.56	SELL	250	$53,390.00	-	-		-	-
2026-07-22 12:23:00	$213.36	SELL	250	$53,339.80	-	-		-	-
2026-07-22 12:22:00	$213.57	SELL	250	$53,392.50	-	-		-	-
2026-07-22 12:21:00	$213.83	SELL	250	$53,457.50	-	-		-	-
2026-07-22 12:20:00	$213.69	SELL	250	$53,422.50	-	-		-	-
2026-07-22 12:19:00	$213.76	SELL	250	$53,440.00	-	-		-	-
2026-07-22 12:18:00	$213.81	SELL	250	$53,452.50	-	-		-	-
2026-07-22 12:17:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 12:16:00	$213.91	SELL	250	$53,477.50	-	-		-	-
2026-07-22 12:15:00	$213.92	SELL	250	$53,480.00	-	-		-	-
2026-07-22 12:14:00	$214.07	SELL	250	$53,516.20	-	-		-	-
2026-07-22 12:13:00	$213.93	SELL	250	$53,482.50	-	-		-	-
2026-07-22 12:12:00	$214.07	SELL	250	$53,516.20	-	-		-	-
2026-07-22 12:11:00	$213.87	SELL	250	$53,467.50	-	-		-	-
2026-07-22 12:10:00	$214.04	SELL	250	$53,508.80	-	-		-	-
2026-07-22 12:09:00	$214.33	SELL	250	$53,582.50	-	-		-	-
2026-07-22 12:08:00	$214.01	SELL	250	$53,502.50	-	-		-	-
2026-07-22 12:07:00	$214.17	SELL	250	$53,541.40	-	-		-	-
2026-07-22 12:06:00	$214.30	SELL	250	$53,573.80	-	-		-	-
2026-07-22 12:05:00	$214.41	SELL	250	$53,601.20	-	-		-	-
2026-07-22 12:04:00	$214.07	SELL	250	$53,517.50	-	-		-	-
2026-07-22 12:03:00	$214.35	SELL	250	$53,587.50	-	-		-	-
2026-07-22 12:02:00	$214.20	SELL	250	$53,550.00	-	-		-	-
2026-07-22 12:01:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-07-22 12:00:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 11:59:00	$213.55	SELL	250	$53,387.50	-	-		-	-
2026-07-22 11:58:00	$213.77	SELL	250	$53,442.50	-	-		-	-
2026-07-22 11:57:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 11:56:00	$213.19	SELL	250	$53,297.50	-	-		-	-
2026-07-22 11:55:00	$213.27	SELL	250	$53,317.50	-	-		-	-
2026-07-22 11:54:00	$213.07	SELL	250	$53,267.50	-	-		-	-
2026-07-22 11:53:00	$213.23	SELL	250	$53,307.50	-	-		-	-
2026-07-22 11:52:00	$213.65	SELL	250	$53,412.50	-	-		-	-
2026-07-22 11:51:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 11:50:00	$213.16	SELL	250	$53,291.20	-	-		-	-
2026-07-22 11:49:00	$213.10	SELL	250	$53,275.00	-	-		-	-
2026-07-22 11:48:00	$213.08	SELL	250	$53,268.80	-	-		-	-
2026-07-22 11:47:00	$212.93	SELL	250	$53,232.50	-	-		-	-
2026-07-22 11:46:00	$212.84	SELL	250	$53,210.00	-	-		-	-
2026-07-22 11:45:00	$212.80	SELL	250	$53,200.00	-	-		-	-
2026-07-22 11:44:00	$212.55	SELL	250	$53,136.20	-	-		-	-
2026-07-22 11:43:00	$212.39	SELL	250	$53,097.50	-	-		-	-
2026-07-22 11:42:00	$212.65	SELL	250	$53,162.50	-	-		-	-
2026-07-22 11:41:00	$212.58	SELL	250	$53,145.00	-	-		-	-
2026-07-22 11:40:00	$212.51	SELL	250	$53,127.50	-	-		-	-
2026-07-22 11:37:00	$212.42	SELL	250	$53,105.00	-	-		-	-
2026-07-22 11:36:00	$212.75	SELL	250	$53,187.50	-	-		-	-
2026-07-22 11:35:00	$212.69	SELL	250	$53,172.50	-	-		-	-
2026-07-22 11:34:00	$212.34	SELL	250	$53,083.80	-	-		-	-
2026-07-22 11:33:00	$212.59	SELL	250	$53,147.50	-	-		-	-
2026-07-22 11:32:00	$212.77	SELL	250	$53,191.20	-	-		-	-
2026-07-22 11:31:00	$213.20	SELL	250	$53,300.00	-	-		-	-
2026-07-22 11:30:00	$213.80	SELL	250	$53,450.00	-	-		-	-
2026-07-22 11:29:00	$213.50	SELL	250	$53,375.00	-	-		-	-
2026-07-22 11:28:00	$213.36	SELL	250	$53,340.00	-	-		-	-
2026-07-22 11:27:00	$213.61	SELL	250	$53,401.20	-	-		-	-
2026-07-22 11:26:00	$213.81	SELL	250	$53,452.50	-	-		-	-
2026-07-22 11:25:00	$213.29	SELL	250	$53,322.50	-	-		-	-
2026-07-22 11:24:00	$213.14	SELL	250	$53,283.80	-	-		-	-
2026-07-22 11:23:00	$212.88	SELL	250	$53,218.80	-	-		-	-
2026-07-22 11:22:00	$213.22	SELL	250	$53,305.00	-	-		-	-
2026-07-22 11:21:00	$213.22	SELL	250	$53,305.00	-	-		-	-
2026-07-22 11:20:00	$213.45	SELL	250	$53,362.50	-	-		-	-
2026-07-22 11:19:00	$213.53	SELL	250	$53,382.50	-	-		-	-
2026-07-22 11:18:00	$213.62	SELL	250	$53,405.00	-	-		-	-
2026-07-22 11:17:00	$213.58	SELL	250	$53,395.00	-	-		-	-
2026-07-22 11:16:00	$213.70	SELL	250	$53,425.00	-	-		-	-
2026-07-22 11:15:00	$213.99	SELL	250	$53,497.50	-	-		-	-
2026-07-22 11:14:00	$214.09	SELL	250	$53,522.50	-	-		-	-
2026-07-22 11:13:00	$213.97	SELL	250	$53,492.50	-	-		-	-
2026-07-22 11:12:00	$214.43	SELL	250	$53,606.70	-	-		-	-
2026-07-22 11:11:00	$214.41	SELL	250	$53,603.80	-	-		-	-
2026-07-22 11:10:00	$214.64	SELL	250	$53,660.00	-	-		-	-
2026-07-22 11:09:00	$214.15	SELL	250	$53,536.90	-	-		-	-
2026-07-22 11:08:00	$214.50	SELL	250	$53,625.00	-	-		-	-
2026-07-22 11:07:00	$214.74	SELL	250	$53,684.30	-	-		-	-
2026-07-22 11:06:00	$214.57	SELL	250	$53,641.20	-	-		-	-
2026-07-22 11:05:00	$214.66	SELL	250	$53,663.80	-	-		-	-
2026-07-22 11:04:00	$213.93	SELL	250	$53,481.20	-	-		-	-
2026-07-22 11:03:00	$213.62	SELL	250	$53,405.00	-	-		-	-
2026-07-22 11:02:00	$213.42	SELL	250	$53,355.00	-	-		-	-
2026-07-22 11:01:00	$212.81	SELL	250	$53,201.50	-	-		-	-
2026-07-22 11:00:00	$213.64	SELL	250	$53,410.00	-	-		-	-
2026-07-22 10:59:00	$212.60	SELL	250	$53,150.00	-	-		-	-
2026-07-22 10:58:00	$212.15	SELL	250	$53,036.20	-	-		-	-
2026-07-22 10:57:00	$211.70	SELL	250	$52,925.00	-	-		-	-
2026-07-22 10:56:00	$211.53	SELL	250	$52,882.50	-	-		-	-
2026-07-22 10:55:00	$211.18	SELL	250	$52,793.80	-	-		-	-
2026-07-22 10:54:00	$211.77	SELL	250	$52,942.50	-	-		-	-
2026-07-22 10:53:00	$211.51	SELL	250	$52,877.50	-	-		-	-
2026-07-22 10:52:00	$211.10	SELL	250	$52,775.00	-	-		-	-
2026-07-22 10:51:00	$211.43	SELL	250	$52,857.50	-	-		-	-
2026-07-22 10:50:00	$211.80	SELL	250	$52,950.00	-	-		-	-
2026-07-22 10:49:00	$211.66	SELL	250	$52,915.00	-	-		-	-
2026-07-22 10:48:00	$211.53	SELL	250	$52,882.50	-	-		-	-
2026-07-22 10:47:00	$210.90	SELL	250	$52,725.00	-	-		-	-
2026-07-22 10:46:00	$211.15	SELL	250	$52,787.50	-	-		-	-
2026-07-22 10:45:00	$210.58	SELL	250	$52,645.00	-	-		-	-
2026-07-22 10:44:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-07-22 10:43:00	$209.67	SELL	250	$52,417.50	-	-		-	-
2026-07-22 10:42:00	$209.78	SELL	250	$52,445.00	-	-		-	-
2026-07-22 10:41:00	$209.22	SELL	250	$52,305.00	-	-		-	-
2026-07-22 10:40:00	$209.73	SELL	250	$52,432.50	-	-		-	-
2026-07-22 10:39:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-07-22 10:38:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-07-22 10:37:00	$210.34	SELL	250	$52,585.00	-	-		-	-
2026-07-22 10:36:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-07-22 10:35:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-07-22 10:34:00	$210.10	SELL	250	$52,525.00	-	-		-	-
2026-07-22 10:33:00	$210.43	SELL	250	$52,607.50	-	-		-	-
2026-07-22 10:32:00	$211.29	SELL	250	$52,822.50	-	-		-	-
2026-07-22 10:31:00	$210.61	SELL	250	$52,652.50	-	-		-	-
2026-07-22 10:30:00	$210.76	SELL	250	$52,690.00	-	-		-	-
2026-07-22 10:29:00	$210.29	SELL	250	$52,572.50	-	-		-	-
2026-07-22 10:28:00	$210.09	SELL	250	$52,522.50	-	-		-	-
2026-07-22 10:27:00	$210.00	SELL	250	$52,500.00	-	-		-	-
2026-07-22 10:26:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-07-22 10:25:00	$210.13	SELL	250	$52,532.50	-	-		-	-
2026-07-22 10:24:00	$209.75	SELL	250	$52,437.50	-	-		-	-
2026-07-22 10:23:00	$209.30	SELL	250	$52,325.00	-	-		-	-
2026-07-22 10:22:00	$210.10	SELL	250	$52,525.00	-	-		-	-
2026-07-22 10:21:00	$210.67	SELL	250	$52,667.50	-	-		-	-
2026-07-22 10:20:00	$210.51	SELL	250	$52,627.50	-	-		-	-
2026-07-22 10:19:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-07-22 10:18:00	$208.70	SELL	250	$52,175.00	-	-		-	-
2026-07-22 10:17:00	$208.92	SELL	250	$52,230.00	-	-		-	-
2026-07-22 10:16:00	$208.40	SELL	250	$52,100.00	-	-		-	-
2026-07-22 10:14:00	$208.92	SELL	250	$52,230.00	-	-		-	-
2026-07-22 10:13:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-07-22 10:12:00	$208.85	SELL	250	$52,212.50	-	-		-	-
2026-07-22 10:11:00	$208.83	SELL	250	$52,207.50	-	-		-	-
2026-07-22 10:10:00	$208.31	SELL	250	$52,077.50	-	-		-	-
2026-07-22 09:59:00	$208.82	SELL	250	$52,205.00	-	-		-	-
2026-07-22 09:57:00	$208.94	SELL	250	$52,235.00	-	-		-	-
2026-07-22 09:56:00	$208.70	SELL	250	$52,175.00	-	-		-	-
2026-07-17 09:52:00	$181.57	BUY	280	$50,839.60	2026-07-22 09:56:00	$208.70	Sold	$7,596.40	14.94%	5
2026-07-17 09:51:00	$181.36	BUY	280	$50,780.80	2026-07-22 09:56:00	$208.70	Sold	$7,655.20	15.07%	5
2026-07-17 09:50:00	$181.32	BUY	280	$50,769.60	2026-07-22 09:56:00	$208.70	Sold	$7,666.40	15.1%	5
2026-07-17 09:49:00	$181.17	BUY	280	$50,727.60	2026-07-22 09:56:00	$208.70	Sold	$7,708.40	15.2%	5
2026-07-17 09:48:00	$180.87	BUY	280	$50,643.60	2026-07-22 09:56:00	$208.70	Sold	$7,792.40	15.39%	5
2026-07-17 09:47:00	$180.99	BUY	280	$50,677.20	2026-07-22 09:56:00	$208.70	Sold	$7,758.80	15.31%	5
2026-07-17 09:46:00	$179.89	BUY	280	$50,369.20	2026-07-22 09:56:00	$208.70	Sold	$8,066.80	16.02%	5
2026-07-17 09:45:00	$180.20	BUY	280	$50,456.00	2026-07-22 09:56:00	$208.70	Sold	$7,980.00	15.82%	5
2026-07-17 09:44:00	$179.09	BUY	280	$50,145.20	2026-07-22 09:56:00	$208.70	Sold	$8,290.80	16.53%	5
2026-07-17 09:43:00	$178.87	BUY	280	$50,083.60	2026-07-22 09:56:00	$208.70	Sold	$8,352.40	16.68%	5
2026-07-17 09:42:00	$178.26	BUY	280	$49,912.80	2026-07-22 09:56:00	$208.70	Sold	$8,523.20	17.08%	5
2026-07-17 09:41:00	$179.23	BUY	280	$50,184.40	2026-07-22 09:56:00	$208.70	Sold	$8,251.60	16.44%	5
2026-07-17 09:40:00	$179.33	BUY	280	$50,212.40	2026-07-22 09:56:00	$208.70	Sold	$8,223.60	16.38%	5
2026-07-17 09:39:00	$178.56	BUY	280	$49,996.80	2026-07-22 09:56:00	$208.70	Sold	$8,439.20	16.88%	5
2026-07-17 09:38:00	$178.56	BUY	280	$49,996.80	2026-07-22 09:56:00	$208.70	Sold	$8,439.20	16.88%	5
2026-07-17 09:37:00	$179.12	BUY	280	$50,153.60	2026-07-22 09:56:00	$208.70	Sold	$8,282.40	16.51%	5
2026-07-17 09:36:00	$179.28	BUY	280	$50,198.40	2026-07-22 09:56:00	$208.70	Sold	$8,237.60	16.41%	5
2026-07-17 09:35:00	$179.91	BUY	280	$50,374.80	2026-07-22 09:56:00	$208.70	Sold	$8,061.20	16%	5
2026-07-17 09:34:00	$180.38	BUY	280	$50,506.40	2026-07-22 09:56:00	$208.70	Sold	$7,929.60	15.7%	5
2026-07-17 09:33:00	$181.57	BUY	280	$50,839.60	2026-07-22 09:56:00	$208.70	Sold	$7,596.40	14.94%	5
2026-07-17 09:32:00	$183.19	BUY	280	$51,293.20	2026-07-22 09:56:00	$208.70	Sold	$7,142.80	13.93%	5
2026-07-17 09:31:00	$184.61	BUY	280	$51,690.80	2026-07-22 09:56:00	$208.70	Sold	$6,745.20	13.05%	5
2026-07-17 09:30:00	$184.36	BUY	280	$51,620.80	2026-07-22 09:56:00	$208.70	Sold	$6,815.20	13.2%	5
2026-07-16 15:59:00	$188.58	BUY	250	$47,145.00	2026-07-22 09:56:00	$208.70	Sold	$5,030.00	10.67%	6
2026-07-16 15:58:00	$188.28	BUY	250	$47,070.00	2026-07-22 09:56:00	$208.70	Sold	$5,105.00	10.85%	6
2026-07-16 15:57:00	$188.63	BUY	250	$47,157.50	2026-07-22 09:56:00	$208.70	Sold	$5,017.50	10.64%	6
2026-07-16 15:56:00	$188.13	BUY	250	$47,033.80	2026-07-22 09:56:00	$208.70	Sold	$5,141.25	10.93%	6
2026-07-16 15:55:00	$188.37	BUY	250	$47,092.50	2026-07-22 09:56:00	$208.70	Sold	$5,082.50	10.79%	6
2026-07-16 15:54:00	$188.10	BUY	250	$47,025.00	2026-07-22 09:56:00	$208.70	Sold	$5,150.00	10.95%	6
2026-07-16 15:53:00	$188.05	BUY	250	$47,012.50	2026-07-22 09:56:00	$208.70	Sold	$5,162.50	10.98%	6
2026-07-16 15:52:00	$187.89	BUY	250	$46,972.50	2026-07-22 09:56:00	$208.70	Sold	$5,202.50	11.08%	6
2026-07-16 15:51:00	$187.87	BUY	250	$46,967.50	2026-07-22 09:56:00	$208.70	Sold	$5,207.50	11.09%	6
2026-07-16 15:50:00	$187.82	BUY	250	$46,955.00	2026-07-22 09:56:00	$208.70	Sold	$5,220.00	11.12%	6
2026-07-16 15:49:00	$187.26	BUY	250	$46,815.00	2026-07-22 09:56:00	$208.70	Sold	$5,360.00	11.45%	6
2026-07-16 15:48:00	$187.05	BUY	250	$46,763.80	2026-07-22 09:56:00	$208.70	Sold	$5,411.25	11.57%	6
2026-07-16 15:47:00	$186.88	BUY	250	$46,721.20	2026-07-22 09:56:00	$208.70	Sold	$5,453.75	11.67%	6
2026-07-16 15:46:00	$186.68	BUY	250	$46,670.00	2026-07-22 09:56:00	$208.70	Sold	$5,505.00	11.8%	6
2026-07-16 15:45:00	$187.28	BUY	250	$46,820.00	2026-07-22 09:56:00	$208.70	Sold	$5,355.00	11.44%	6
2026-07-16 15:44:00	$187.40	BUY	250	$46,848.80	2026-07-22 09:56:00	$208.70	Sold	$5,326.25	11.37%	6
2026-07-16 15:43:00	$187.99	BUY	250	$46,997.50	2026-07-22 09:56:00	$208.70	Sold	$5,177.50	11.02%	6
2026-07-16 15:42:00	$188.18	BUY	250	$47,045.00	2026-07-22 09:56:00	$208.70	Sold	$5,130.00	10.9%	6
2026-07-16 15:41:00	$188.38	BUY	250	$47,095.00	2026-07-22 09:56:00	$208.70	Sold	$5,079.97	10.79%	6
2026-07-16 15:40:00	$187.97	BUY	250	$46,992.50	2026-07-22 09:56:00	$208.70	Sold	$5,182.50	11.03%	6
2026-07-16 15:39:00	$187.91	BUY	250	$46,977.50	2026-07-22 09:56:00	$208.70	Sold	$5,197.50	11.06%	6
2026-07-16 15:38:00	$188.01	BUY	250	$47,001.20	2026-07-22 09:56:00	$208.70	Sold	$5,173.75	11.01%	6
2026-07-16 15:37:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 15:36:00	$187.30	BUY	250	$46,825.00	2026-07-22 09:56:00	$208.70	Sold	$5,350.00	11.43%	6
2026-07-16 15:35:00	$187.44	BUY	250	$46,860.00	2026-07-22 09:56:00	$208.70	Sold	$5,315.00	11.34%	6
2026-07-16 15:34:00	$187.99	BUY	250	$46,996.20	2026-07-22 09:56:00	$208.70	Sold	$5,178.75	11.02%	6
2026-07-16 15:33:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.00	11.19%	6
2026-07-16 15:32:00	$187.65	BUY	250	$46,911.20	2026-07-22 09:56:00	$208.70	Sold	$5,263.75	11.22%	6
2026-07-16 15:31:00	$187.34	BUY	250	$46,835.00	2026-07-22 09:56:00	$208.70	Sold	$5,340.00	11.4%	6
2026-07-16 15:30:00	$187.93	BUY	250	$46,982.50	2026-07-22 09:56:00	$208.70	Sold	$5,192.50	11.05%	6
2026-07-16 15:29:00	$187.89	BUY	250	$46,972.50	2026-07-22 09:56:00	$208.70	Sold	$5,202.50	11.08%	6
2026-07-16 15:28:00	$187.68	BUY	250	$46,920.00	2026-07-22 09:56:00	$208.70	Sold	$5,255.00	11.2%	6
2026-07-16 15:27:00	$187.62	BUY	250	$46,905.00	2026-07-22 09:56:00	$208.70	Sold	$5,270.00	11.24%	6
2026-07-16 15:26:00	$187.40	BUY	250	$46,851.00	2026-07-22 09:56:00	$208.70	Sold	$5,324.00	11.36%	6
2026-07-16 15:25:00	$187.35	BUY	250	$46,837.50	2026-07-22 09:56:00	$208.70	Sold	$5,337.50	11.4%	6
2026-07-16 15:24:00	$187.56	BUY	250	$46,890.00	2026-07-22 09:56:00	$208.70	Sold	$5,285.00	11.27%	6
2026-07-16 15:23:00	$187.21	BUY	250	$46,803.40	2026-07-22 09:56:00	$208.70	Sold	$5,371.57	11.48%	6
2026-07-16 15:22:00	$187.26	BUY	250	$46,813.80	2026-07-22 09:56:00	$208.70	Sold	$5,361.25	11.45%	6
2026-07-16 15:21:00	$187.84	BUY	250	$46,960.00	2026-07-22 09:56:00	$208.70	Sold	$5,215.00	11.11%	6
2026-07-16 15:20:00	$187.31	BUY	250	$46,827.50	2026-07-22 09:56:00	$208.70	Sold	$5,347.50	11.42%	6
2026-07-16 15:19:00	$187.24	BUY	250	$46,810.00	2026-07-22 09:56:00	$208.70	Sold	$5,365.00	11.46%	6
2026-07-16 15:18:00	$187.22	BUY	250	$46,803.80	2026-07-22 09:56:00	$208.70	Sold	$5,371.25	11.48%	6
2026-07-16 15:17:00	$187.20	BUY	250	$46,800.00	2026-07-22 09:56:00	$208.70	Sold	$5,375.00	11.49%	6
2026-07-16 15:16:00	$187.54	BUY	250	$46,885.00	2026-07-22 09:56:00	$208.70	Sold	$5,290.00	11.28%	6
2026-07-16 15:15:00	$187.40	BUY	250	$46,850.00	2026-07-22 09:56:00	$208.70	Sold	$5,325.00	11.37%	6
2026-07-16 15:14:00	$187.36	BUY	250	$46,840.00	2026-07-22 09:56:00	$208.70	Sold	$5,335.00	11.39%	6
2026-07-16 15:13:00	$187.36	BUY	250	$46,839.30	2026-07-22 09:56:00	$208.70	Sold	$5,335.67	11.39%	6
2026-07-16 15:12:00	$187.55	BUY	250	$46,887.50	2026-07-22 09:56:00	$208.70	Sold	$5,287.50	11.28%	6
2026-07-16 15:11:00	$187.66	BUY	250	$46,915.00	2026-07-22 09:56:00	$208.70	Sold	$5,260.00	11.21%	6
2026-07-16 15:10:00	$187.58	BUY	250	$46,893.80	2026-07-22 09:56:00	$208.70	Sold	$5,281.25	11.26%	6
2026-07-16 15:09:00	$186.95	BUY	250	$46,737.80	2026-07-22 09:56:00	$208.70	Sold	$5,437.22	11.63%	6
2026-07-16 15:08:00	$186.79	BUY	250	$46,697.50	2026-07-22 09:56:00	$208.70	Sold	$5,477.50	11.73%	6
2026-07-16 15:07:00	$186.45	BUY	250	$46,612.50	2026-07-22 09:56:00	$208.70	Sold	$5,562.50	11.93%	6
2026-07-16 15:06:00	$186.74	BUY	250	$46,685.00	2026-07-22 09:56:00	$208.70	Sold	$5,490.00	11.76%	6
2026-07-16 15:05:00	$188.06	BUY	250	$47,014.30	2026-07-22 09:56:00	$208.70	Sold	$5,160.70	10.98%	6
2026-07-16 15:04:00	$188.03	BUY	250	$47,007.50	2026-07-22 09:56:00	$208.70	Sold	$5,167.50	10.99%	6
2026-07-16 15:03:00	$188.22	BUY	250	$47,053.80	2026-07-22 09:56:00	$208.70	Sold	$5,121.25	10.88%	6
2026-07-16 15:02:00	$188.40	BUY	250	$47,100.00	2026-07-22 09:56:00	$208.70	Sold	$5,075.00	10.77%	6
2026-07-16 15:01:00	$187.78	BUY	250	$46,945.00	2026-07-22 09:56:00	$208.70	Sold	$5,230.00	11.14%	6
2026-07-16 15:00:00	$187.74	BUY	250	$46,935.00	2026-07-22 09:56:00	$208.70	Sold	$5,240.00	11.16%	6
2026-07-16 14:59:00	$187.79	BUY	250	$46,946.70	2026-07-22 09:56:00	$208.70	Sold	$5,228.30	11.14%	6
2026-07-16 14:58:00	$187.55	BUY	250	$46,887.50	2026-07-22 09:56:00	$208.70	Sold	$5,287.50	11.28%	6
2026-07-16 14:57:00	$187.52	BUY	250	$46,880.00	2026-07-22 09:56:00	$208.70	Sold	$5,295.00	11.29%	6
2026-07-16 14:56:00	$187.73	BUY	250	$46,933.40	2026-07-22 09:56:00	$208.70	Sold	$5,241.60	11.17%	6
2026-07-16 14:55:00	$187.64	BUY	250	$46,910.00	2026-07-22 09:56:00	$208.70	Sold	$5,265.00	11.22%	6
2026-07-16 14:54:00	$188.02	BUY	250	$47,005.00	2026-07-22 09:56:00	$208.70	Sold	$5,170.00	11%	6
2026-07-16 14:53:00	$187.89	BUY	250	$46,971.40	2026-07-22 09:56:00	$208.70	Sold	$5,203.65	11.08%	6
2026-07-16 14:52:00	$187.76	BUY	250	$46,940.00	2026-07-22 09:56:00	$208.70	Sold	$5,235.00	11.15%	6
2026-07-16 14:51:00	$187.99	BUY	250	$46,996.20	2026-07-22 09:56:00	$208.70	Sold	$5,178.75	11.02%	6
2026-07-16 14:50:00	$187.98	BUY	250	$46,995.00	2026-07-22 09:56:00	$208.70	Sold	$5,180.00	11.02%	6
2026-07-16 14:49:00	$188.06	BUY	250	$47,014.10	2026-07-22 09:56:00	$208.70	Sold	$5,160.87	10.98%	6
2026-07-16 14:48:00	$188.09	BUY	250	$47,021.20	2026-07-22 09:56:00	$208.70	Sold	$5,153.75	10.96%	6
2026-07-16 14:47:00	$187.66	BUY	250	$46,915.00	2026-07-22 09:56:00	$208.70	Sold	$5,260.00	11.21%	6
2026-07-16 14:46:00	$187.68	BUY	250	$46,920.00	2026-07-22 09:56:00	$208.70	Sold	$5,255.00	11.2%	6
2026-07-16 14:45:00	$187.79	BUY	250	$46,948.00	2026-07-22 09:56:00	$208.70	Sold	$5,227.00	11.13%	6
2026-07-16 14:44:00	$187.81	BUY	250	$46,951.90	2026-07-22 09:56:00	$208.70	Sold	$5,223.07	11.12%	6
2026-07-16 14:43:00	$187.68	BUY	250	$46,920.00	2026-07-22 09:56:00	$208.70	Sold	$5,255.00	11.2%	6
2026-07-16 14:42:00	$187.53	BUY	250	$46,882.50	2026-07-22 09:56:00	$208.70	Sold	$5,292.50	11.29%	6
2026-07-16 14:41:00	$187.42	BUY	250	$46,855.00	2026-07-22 09:56:00	$208.70	Sold	$5,320.00	11.35%	6
2026-07-16 14:40:00	$187.24	BUY	250	$46,810.00	2026-07-22 09:56:00	$208.70	Sold	$5,365.00	11.46%	6
2026-07-16 14:39:00	$187.79	BUY	250	$46,948.10	2026-07-22 09:56:00	$208.70	Sold	$5,226.88	11.13%	6
2026-07-16 14:38:00	$187.76	BUY	250	$46,940.00	2026-07-22 09:56:00	$208.70	Sold	$5,235.00	11.15%	6
2026-07-16 14:37:00	$187.83	BUY	250	$46,957.80	2026-07-22 09:56:00	$208.70	Sold	$5,217.25	11.11%	6
2026-07-16 14:36:00	$187.67	BUY	250	$46,917.50	2026-07-22 09:56:00	$208.70	Sold	$5,257.50	11.21%	6
2026-07-16 14:35:00	$187.85	BUY	250	$46,961.20	2026-07-22 09:56:00	$208.70	Sold	$5,213.75	11.1%	6
2026-07-16 14:34:00	$187.98	BUY	250	$46,995.00	2026-07-22 09:56:00	$208.70	Sold	$5,180.00	11.02%	6
2026-07-16 14:33:00	$188.02	BUY	250	$47,004.80	2026-07-22 09:56:00	$208.70	Sold	$5,170.18	11%	6
2026-07-16 14:32:00	$187.82	BUY	250	$46,955.00	2026-07-22 09:56:00	$208.70	Sold	$5,220.00	11.12%	6
2026-07-16 14:31:00	$187.90	BUY	250	$46,975.00	2026-07-22 09:56:00	$208.70	Sold	$5,200.00	11.07%	6
2026-07-16 14:30:00	$187.92	BUY	250	$46,979.10	2026-07-22 09:56:00	$208.70	Sold	$5,195.87	11.06%	6
2026-07-16 14:29:00	$188.49	BUY	250	$47,122.50	2026-07-22 09:56:00	$208.70	Sold	$5,052.50	10.72%	6
2026-07-16 14:28:00	$188.87	BUY	250	$47,217.50	2026-07-22 09:56:00	$208.70	Sold	$4,957.50	10.5%	6
2026-07-16 14:27:00	$188.94	BUY	250	$47,235.00	2026-07-22 09:56:00	$208.70	Sold	$4,940.00	10.46%	6
2026-07-16 14:26:00	$188.87	BUY	250	$47,217.50	2026-07-22 09:56:00	$208.70	Sold	$4,957.50	10.5%	6
2026-07-16 14:25:00	$188.36	BUY	250	$47,090.00	2026-07-22 09:56:00	$208.70	Sold	$5,085.00	10.8%	6
2026-07-16 14:24:00	$188.60	BUY	250	$47,150.00	2026-07-22 09:56:00	$208.70	Sold	$5,025.00	10.66%	6
2026-07-16 14:23:00	$188.55	BUY	250	$47,137.50	2026-07-22 09:56:00	$208.70	Sold	$5,037.50	10.69%	6
2026-07-16 14:22:00	$188.31	BUY	250	$47,078.40	2026-07-22 09:56:00	$208.70	Sold	$5,096.55	10.83%	6
2026-07-16 14:21:00	$188.56	BUY	250	$47,140.00	2026-07-22 09:56:00	$208.70	Sold	$5,035.00	10.68%	6
2026-07-16 14:20:00	$188.46	BUY	250	$47,115.00	2026-07-22 09:56:00	$208.70	Sold	$5,060.00	10.74%	6
2026-07-16 14:19:00	$187.78	BUY	250	$46,945.90	2026-07-22 09:56:00	$208.70	Sold	$5,229.05	11.14%	6
2026-07-16 14:18:00	$187.81	BUY	250	$46,952.50	2026-07-22 09:56:00	$208.70	Sold	$5,222.50	11.12%	6
2026-07-16 14:17:00	$188.02	BUY	250	$47,005.60	2026-07-22 09:56:00	$208.70	Sold	$5,169.37	11%	6
2026-07-16 14:16:00	$187.87	BUY	250	$46,967.50	2026-07-22 09:56:00	$208.70	Sold	$5,207.50	11.09%	6
2026-07-16 14:15:00	$187.21	BUY	250	$46,802.50	2026-07-22 09:56:00	$208.70	Sold	$5,372.50	11.48%	6
2026-07-16 14:14:00	$187.40	BUY	250	$46,849.70	2026-07-22 09:56:00	$208.70	Sold	$5,325.30	11.37%	6
2026-07-16 14:13:00	$187.70	BUY	250	$46,923.80	2026-07-22 09:56:00	$208.70	Sold	$5,251.22	11.19%	6
2026-07-16 14:12:00	$187.51	BUY	250	$46,877.50	2026-07-22 09:56:00	$208.70	Sold	$5,297.50	11.3%	6
2026-07-16 14:11:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 14:10:00	$187.43	BUY	250	$46,857.50	2026-07-22 09:56:00	$208.70	Sold	$5,317.50	11.35%	6
2026-07-16 14:09:00	$187.16	BUY	250	$46,788.80	2026-07-22 09:56:00	$208.70	Sold	$5,386.25	11.51%	6
2026-07-16 14:08:00	$187.14	BUY	250	$46,784.80	2026-07-22 09:56:00	$208.70	Sold	$5,390.25	11.52%	6
2026-07-16 14:07:00	$187.41	BUY	250	$46,852.50	2026-07-22 09:56:00	$208.70	Sold	$5,322.50	11.36%	6
2026-07-16 14:06:00	$187.12	BUY	250	$46,779.90	2026-07-22 09:56:00	$208.70	Sold	$5,395.05	11.53%	6
2026-07-16 14:05:00	$186.95	BUY	250	$46,737.50	2026-07-22 09:56:00	$208.70	Sold	$5,437.50	11.63%	6
2026-07-16 14:04:00	$186.83	BUY	250	$46,707.50	2026-07-22 09:56:00	$208.70	Sold	$5,467.50	11.71%	6
2026-07-16 14:03:00	$186.61	BUY	250	$46,652.50	2026-07-22 09:56:00	$208.70	Sold	$5,522.50	11.84%	6
2026-07-16 14:02:00	$186.70	BUY	250	$46,675.00	2026-07-22 09:56:00	$208.70	Sold	$5,500.00	11.78%	6
2026-07-16 14:01:00	$186.89	BUY	250	$46,722.50	2026-07-22 09:56:00	$208.70	Sold	$5,452.50	11.67%	6
2026-07-16 14:00:00	$187.17	BUY	250	$46,792.50	2026-07-22 09:56:00	$208.70	Sold	$5,382.50	11.5%	6
2026-07-16 13:59:00	$186.80	BUY	250	$46,700.00	2026-07-22 09:56:00	$208.70	Sold	$5,475.00	11.72%	6
2026-07-16 13:58:00	$186.77	BUY	250	$46,692.50	2026-07-22 09:56:00	$208.70	Sold	$5,482.50	11.74%	6
2026-07-16 13:57:00	$186.46	BUY	250	$46,613.80	2026-07-22 09:56:00	$208.70	Sold	$5,561.25	11.93%	6
2026-07-16 13:56:00	$186.59	BUY	250	$46,647.50	2026-07-22 09:56:00	$208.70	Sold	$5,527.50	11.85%	6
2026-07-16 13:55:00	$186.38	BUY	250	$46,595.00	2026-07-22 09:56:00	$208.70	Sold	$5,580.00	11.98%	6
2026-07-16 13:54:00	$186.75	BUY	250	$46,687.50	2026-07-22 09:56:00	$208.70	Sold	$5,487.50	11.75%	6
2026-07-16 13:53:00	$186.69	BUY	250	$46,672.60	2026-07-22 09:56:00	$208.70	Sold	$5,502.40	11.79%	6
2026-07-16 13:52:00	$186.33	BUY	250	$46,582.50	2026-07-22 09:56:00	$208.70	Sold	$5,592.50	12.01%	6
2026-07-16 13:51:00	$186.60	BUY	250	$46,650.00	2026-07-22 09:56:00	$208.70	Sold	$5,525.00	11.84%	6
2026-07-16 13:50:00	$186.73	BUY	250	$46,682.50	2026-07-22 09:56:00	$208.70	Sold	$5,492.50	11.77%	6
2026-07-16 13:49:00	$186.87	BUY	250	$46,717.50	2026-07-22 09:56:00	$208.70	Sold	$5,457.50	11.68%	6
2026-07-16 13:48:00	$186.92	BUY	250	$46,728.80	2026-07-22 09:56:00	$208.70	Sold	$5,446.25	11.66%	6
2026-07-16 13:47:00	$186.86	BUY	250	$46,715.00	2026-07-22 09:56:00	$208.70	Sold	$5,460.00	11.69%	6
2026-07-16 13:46:00	$186.69	BUY	250	$46,672.50	2026-07-22 09:56:00	$208.70	Sold	$5,502.50	11.79%	6
2026-07-16 13:45:00	$186.35	BUY	250	$46,587.50	2026-07-22 09:56:00	$208.70	Sold	$5,587.50	11.99%	6
2026-07-16 13:44:00	$186.58	BUY	250	$46,645.00	2026-07-22 09:56:00	$208.70	Sold	$5,530.00	11.86%	6
2026-07-16 13:43:00	$186.45	BUY	250	$46,612.50	2026-07-22 09:56:00	$208.70	Sold	$5,562.50	11.93%	6
2026-07-16 13:42:00	$186.60	BUY	250	$46,650.00	2026-07-22 09:56:00	$208.70	Sold	$5,525.00	11.84%	6
2026-07-16 13:41:00	$186.60	BUY	250	$46,650.00	2026-07-22 09:56:00	$208.70	Sold	$5,525.00	11.84%	6
2026-07-16 13:40:00	$186.80	BUY	250	$46,700.00	2026-07-22 09:56:00	$208.70	Sold	$5,475.00	11.72%	6
2026-07-16 13:39:00	$187.10	BUY	250	$46,773.80	2026-07-22 09:56:00	$208.70	Sold	$5,401.25	11.55%	6
2026-07-16 13:38:00	$187.31	BUY	250	$46,826.40	2026-07-22 09:56:00	$208.70	Sold	$5,348.58	11.42%	6
2026-07-16 13:37:00	$186.90	BUY	250	$46,725.00	2026-07-22 09:56:00	$208.70	Sold	$5,450.00	11.66%	6
2026-07-16 13:36:00	$187.59	BUY	250	$46,897.10	2026-07-22 09:56:00	$208.70	Sold	$5,277.95	11.25%	6
2026-07-16 13:35:00	$187.30	BUY	250	$46,823.80	2026-07-22 09:56:00	$208.70	Sold	$5,351.25	11.43%	6
2026-07-16 13:34:00	$187.47	BUY	250	$46,868.00	2026-07-22 09:56:00	$208.70	Sold	$5,306.97	11.32%	6
2026-07-16 13:33:00	$187.63	BUY	250	$46,907.40	2026-07-22 09:56:00	$208.70	Sold	$5,267.60	11.23%	6
2026-07-16 13:32:00	$188.03	BUY	250	$47,007.50	2026-07-22 09:56:00	$208.70	Sold	$5,167.50	10.99%	6
2026-07-16 13:31:00	$187.98	BUY	250	$46,994.50	2026-07-22 09:56:00	$208.70	Sold	$5,180.50	11.02%	6
2026-07-16 13:30:00	$188.27	BUY	250	$47,067.50	2026-07-22 09:56:00	$208.70	Sold	$5,107.50	10.85%	6
2026-07-16 13:29:00	$188.34	BUY	250	$47,085.00	2026-07-22 09:56:00	$208.70	Sold	$5,090.00	10.81%	6
2026-07-16 13:28:00	$188.30	BUY	250	$47,075.00	2026-07-22 09:56:00	$208.70	Sold	$5,100.00	10.83%	6
2026-07-16 13:27:00	$187.97	BUY	250	$46,992.50	2026-07-22 09:56:00	$208.70	Sold	$5,182.50	11.03%	6
2026-07-16 13:26:00	$187.76	BUY	250	$46,938.80	2026-07-22 09:56:00	$208.70	Sold	$5,236.25	11.16%	6
2026-07-16 13:25:00	$187.37	BUY	250	$46,842.50	2026-07-22 09:56:00	$208.70	Sold	$5,332.50	11.38%	6
2026-07-16 13:24:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 13:23:00	$187.53	BUY	250	$46,882.50	2026-07-22 09:56:00	$208.70	Sold	$5,292.50	11.29%	6
2026-07-16 13:22:00	$187.38	BUY	250	$46,845.00	2026-07-22 09:56:00	$208.70	Sold	$5,330.00	11.38%	6
2026-07-16 13:21:00	$187.48	BUY	250	$46,870.00	2026-07-22 09:56:00	$208.70	Sold	$5,305.00	11.32%	6
2026-07-16 13:20:00	$187.55	BUY	250	$46,887.50	2026-07-22 09:56:00	$208.70	Sold	$5,287.50	11.28%	6
2026-07-16 13:19:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.00	11.19%	6
2026-07-16 13:18:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.02	11.19%	6
2026-07-16 13:17:00	$187.64	BUY	250	$46,910.00	2026-07-22 09:56:00	$208.70	Sold	$5,265.00	11.22%	6
2026-07-16 13:16:00	$187.88	BUY	250	$46,968.80	2026-07-22 09:56:00	$208.70	Sold	$5,206.25	11.08%	6
2026-07-16 13:15:00	$188.27	BUY	250	$47,067.50	2026-07-22 09:56:00	$208.70	Sold	$5,107.50	10.85%	6
2026-07-16 13:14:00	$188.00	BUY	250	$47,000.00	2026-07-22 09:56:00	$208.70	Sold	$5,175.00	11.01%	6
2026-07-16 13:13:00	$188.27	BUY	250	$47,066.20	2026-07-22 09:56:00	$208.70	Sold	$5,108.75	10.85%	6
2026-07-16 13:12:00	$188.58	BUY	250	$47,145.80	2026-07-22 09:56:00	$208.70	Sold	$5,029.17	10.67%	6
2026-07-16 13:11:00	$188.58	BUY	250	$47,145.00	2026-07-22 09:56:00	$208.70	Sold	$5,030.00	10.67%	6
2026-07-16 13:10:00	$188.86	BUY	250	$47,214.60	2026-07-22 09:56:00	$208.70	Sold	$4,960.42	10.51%	6
2026-07-16 13:09:00	$188.61	BUY	250	$47,153.30	2026-07-22 09:56:00	$208.70	Sold	$5,021.70	10.65%	6
2026-07-16 13:08:00	$188.74	BUY	250	$47,185.00	2026-07-22 09:56:00	$208.70	Sold	$4,990.00	10.58%	6
2026-07-16 13:07:00	$188.20	BUY	250	$47,050.00	2026-07-22 09:56:00	$208.70	Sold	$5,125.00	10.89%	6
2026-07-16 13:06:00	$188.10	BUY	250	$47,025.00	2026-07-22 09:56:00	$208.70	Sold	$5,149.97	10.95%	6
2026-07-16 13:05:00	$187.92	BUY	250	$46,980.00	2026-07-22 09:56:00	$208.70	Sold	$5,195.00	11.06%	6
2026-07-16 13:04:00	$188.16	BUY	250	$47,040.00	2026-07-22 09:56:00	$208.70	Sold	$5,135.00	10.92%	6
2026-07-16 13:03:00	$188.12	BUY	250	$47,030.00	2026-07-22 09:56:00	$208.70	Sold	$5,145.00	10.94%	6
2026-07-16 13:02:00	$188.00	BUY	250	$47,000.00	2026-07-22 09:56:00	$208.70	Sold	$5,175.00	11.01%	6
2026-07-16 13:01:00	$188.31	BUY	250	$47,077.50	2026-07-22 09:56:00	$208.70	Sold	$5,097.50	10.83%	6
2026-07-16 13:00:00	$188.27	BUY	250	$47,067.50	2026-07-22 09:56:00	$208.70	Sold	$5,107.50	10.85%	6
2026-07-16 12:59:00	$188.90	BUY	250	$47,223.80	2026-07-22 09:56:00	$208.70	Sold	$4,951.25	10.48%	6
2026-07-16 12:58:00	$189.02	BUY	250	$47,255.00	2026-07-22 09:56:00	$208.70	Sold	$4,919.97	10.41%	6
2026-07-16 12:57:00	$188.85	BUY	250	$47,213.50	2026-07-22 09:56:00	$208.70	Sold	$4,961.50	10.51%	6
2026-07-16 12:56:00	$188.84	BUY	250	$47,210.00	2026-07-22 09:56:00	$208.70	Sold	$4,965.00	10.52%	6
2026-07-16 12:55:00	$188.62	BUY	250	$47,155.00	2026-07-22 09:56:00	$208.70	Sold	$5,019.97	10.65%	6
2026-07-16 12:54:00	$188.42	BUY	250	$47,106.00	2026-07-22 09:56:00	$208.70	Sold	$5,069.00	10.76%	6
2026-07-16 12:53:00	$188.17	BUY	250	$47,041.20	2026-07-22 09:56:00	$208.70	Sold	$5,133.75	10.91%	6
2026-07-16 12:52:00	$188.13	BUY	250	$47,032.00	2026-07-22 09:56:00	$208.70	Sold	$5,143.00	10.94%	6
2026-07-16 12:51:00	$188.13	BUY	250	$47,031.20	2026-07-22 09:56:00	$208.70	Sold	$5,143.75	10.94%	6
2026-07-16 12:50:00	$187.70	BUY	250	$46,925.00	2026-07-22 09:56:00	$208.70	Sold	$5,250.00	11.19%	6
2026-07-16 12:49:00	$187.82	BUY	250	$46,955.00	2026-07-22 09:56:00	$208.70	Sold	$5,220.00	11.12%	6
2026-07-16 12:48:00	$187.65	BUY	250	$46,912.50	2026-07-22 09:56:00	$208.70	Sold	$5,262.50	11.22%	6
2026-07-16 12:47:00	$187.78	BUY	250	$46,945.00	2026-07-22 09:56:00	$208.70	Sold	$5,230.00	11.14%	6
2026-07-16 12:46:00	$188.00	BUY	250	$47,000.00	2026-07-22 09:56:00	$208.70	Sold	$5,175.00	11.01%	6
2026-07-16 12:45:00	$188.19	BUY	250	$47,047.50	2026-07-22 09:56:00	$208.70	Sold	$5,127.50	10.9%	6
2026-07-16 12:44:00	$188.51	BUY	250	$47,127.50	2026-07-22 09:56:00	$208.70	Sold	$5,047.50	10.71%	6
2026-07-16 12:43:00	$188.63	BUY	250	$47,157.50	2026-07-22 09:56:00	$208.70	Sold	$5,017.50	10.64%	6
2026-07-16 12:42:00	$188.68	BUY	250	$47,170.00	2026-07-22 09:56:00	$208.70	Sold	$5,005.00	10.61%	6
2026-07-16 12:41:00	$188.85	BUY	250	$47,212.50	2026-07-22 09:56:00	$208.70	Sold	$4,962.50	10.51%	6
2026-07-16 12:40:00	$188.94	BUY	250	$47,235.00	2026-07-22 09:56:00	$208.70	Sold	$4,940.00	10.46%	6
2026-07-16 12:39:00	$188.56	BUY	250	$47,140.00	2026-07-22 09:56:00	$208.70	Sold	$5,035.00	10.68%	6
2026-07-16 12:38:00	$188.76	BUY	250	$47,190.00	2026-07-22 09:56:00	$208.70	Sold	$4,985.00	10.56%	6
2026-07-16 12:37:00	$188.62	BUY	250	$47,155.00	2026-07-22 09:56:00	$208.70	Sold	$5,020.00	10.65%	6
2026-07-16 12:36:00	$188.33	BUY	250	$47,082.50	2026-07-22 09:56:00	$208.70	Sold	$5,092.50	10.82%	6
2026-07-16 12:35:00	$188.57	BUY	250	$47,142.50	2026-07-22 09:56:00	$208.70	Sold	$5,032.50	10.68%	6
2026-07-16 12:34:00	$188.61	BUY	250	$47,152.50	2026-07-22 09:56:00	$208.70	Sold	$5,022.50	10.65%	6
2026-07-16 12:33:00	$188.51	BUY	250	$47,127.50	2026-07-22 09:56:00	$208.70	Sold	$5,047.50	10.71%	6
2026-07-16 12:32:00	$189.13	BUY	250	$47,282.50	2026-07-22 09:56:00	$208.70	Sold	$4,892.50	10.35%	6
2026-07-16 12:31:00	$188.63	BUY	250	$47,157.50	2026-07-22 09:56:00	$208.70	Sold	$5,017.50	10.64%	6
2026-07-16 12:30:00	$188.50	BUY	250	$47,125.00	2026-07-22 09:56:00	$208.70	Sold	$5,050.00	10.72%	6
2026-07-16 12:29:00	$188.32	BUY	250	$47,080.00	2026-07-22 09:56:00	$208.70	Sold	$5,095.00	10.82%	6
2026-07-16 12:28:00	$188.41	BUY	250	$47,102.50	2026-07-22 09:56:00	$208.70	Sold	$5,072.50	10.77%	6
2026-07-16 12:27:00	$188.50	BUY	250	$47,125.00	2026-07-22 09:56:00	$208.70	Sold	$5,050.00	10.72%	6
2026-07-16 12:26:00	$188.50	BUY	250	$47,125.00	2026-07-22 09:56:00	$208.70	Sold	$5,050.00	10.72%	6
2026-07-16 12:25:00	$188.28	BUY	250	$47,070.00	2026-07-22 09:56:00	$208.70	Sold	$5,105.00	10.85%	6
2026-07-16 12:24:00	$188.02	BUY	250	$47,005.00	2026-07-22 09:56:00	$208.70	Sold	$5,170.00	11%	6
2026-07-16 12:23:00	$187.89	BUY	250	$46,972.50	2026-07-22 09:56:00	$208.70	Sold	$5,202.50	11.08%	6
2026-07-16 12:22:00	$187.62	BUY	250	$46,905.00	2026-07-22 09:56:00	$208.70	Sold	$5,270.00	11.24%	6
2026-07-16 12:21:00	$187.81	BUY	250	$46,952.50	2026-07-22 09:56:00	$208.70	Sold	$5,222.50	11.12%	6
2026-07-16 12:20:00	$187.67	BUY	250	$46,917.50	2026-07-22 09:56:00	$208.70	Sold	$5,257.50	11.21%	6
2026-07-16 12:19:00	$187.90	BUY	250	$46,975.00	2026-07-22 09:56:00	$208.70	Sold	$5,200.00	11.07%	6
2026-07-16 12:18:00	$188.17	BUY	250	$47,042.50	2026-07-22 09:56:00	$208.70	Sold	$5,132.50	10.91%	6
2026-07-16 12:17:00	$187.31	BUY	250	$46,827.50	2026-07-22 09:56:00	$208.70	Sold	$5,347.50	11.42%	6
2026-07-16 12:16:00	$187.74	BUY	250	$46,935.00	2026-07-22 09:56:00	$208.70	Sold	$5,240.00	11.16%	6
2026-07-16 12:15:00	$188.19	BUY	250	$47,047.50	2026-07-22 09:56:00	$208.70	Sold	$5,127.50	10.9%	6
2026-07-16 12:14:00	$187.86	BUY	250	$46,965.00	2026-07-22 09:56:00	$208.70	Sold	$5,210.00	11.09%	6
2026-07-16 12:13:00	$188.20	BUY	250	$47,050.00	2026-07-22 09:56:00	$208.70	Sold	$5,125.00	10.89%	6
2026-07-16 12:12:00	$188.14	BUY	250	$47,035.00	2026-07-22 09:56:00	$208.70	Sold	$5,140.00	10.93%	6
2026-07-16 12:11:00	$188.23	BUY	250	$47,057.50	2026-07-22 09:56:00	$208.70	Sold	$5,117.50	10.87%	6
2026-07-16 12:10:00	$188.18	BUY	250	$47,045.00	2026-07-22 09:56:00	$208.70	Sold	$5,130.00	10.9%	6
2026-07-16 12:09:00	$188.75	BUY	250	$47,187.50	2026-07-22 09:56:00	$208.70	Sold	$4,987.50	10.57%	6
2026-07-16 12:08:00	$188.91	BUY	250	$47,227.50	2026-07-22 09:56:00	$208.70	Sold	$4,947.50	10.48%	6
2026-07-16 12:07:00	$188.88	BUY	250	$47,220.00	2026-07-22 09:56:00	$208.70	Sold	$4,955.00	10.49%	6
2026-07-16 12:06:00	$189.01	BUY	250	$47,252.50	2026-07-22 09:56:00	$208.70	Sold	$4,922.50	10.42%	6
2026-07-16 12:05:00	$188.75	BUY	250	$47,187.50	2026-07-22 09:56:00	$208.70	Sold	$4,987.50	10.57%	6
2026-07-16 12:04:00	$189.11	BUY	250	$47,277.50	2026-07-22 09:56:00	$208.70	Sold	$4,897.50	10.36%	6
2026-07-16 12:03:00	$189.57	BUY	250	$47,392.50	2026-07-22 09:56:00	$208.70	Sold	$4,782.50	10.09%	6
2026-07-16 12:02:00	$189.65	BUY	250	$47,412.50	2026-07-22 09:56:00	$208.70	Sold	$4,762.50	10.04%	6
2026-07-16 12:01:00	$189.80	BUY	250	$47,450.00	2026-07-22 09:56:00	$208.70	Sold	$4,725.00	9.96%	6
2026-07-16 12:00:00	$190.01	BUY	250	$47,502.50	2026-07-22 09:56:00	$208.70	Sold	$4,672.50	9.84%	6
2026-07-16 11:59:00	$190.38	BUY	250	$47,595.00	2026-07-22 09:56:00	$208.70	Sold	$4,580.00	9.62%	6
2026-07-16 11:58:00	$190.58	BUY	250	$47,645.00	2026-07-22 09:56:00	$208.70	Sold	$4,530.00	9.51%	6
2026-07-16 11:57:00	$190.47	BUY	250	$47,617.50	2026-07-22 09:56:00	$208.70	Sold	$4,557.50	9.57%	6
2026-07-16 11:56:00	$190.17	BUY	250	$47,542.50	2026-07-22 09:56:00	$208.70	Sold	$4,632.50	9.74%	6
2026-07-16 11:55:00	$190.17	BUY	250	$47,542.50	2026-07-22 09:56:00	$208.70	Sold	$4,632.50	9.74%	6
2026-07-16 11:54:00	$190.85	BUY	250	$47,712.50	2026-07-22 09:56:00	$208.70	Sold	$4,462.50	9.35%	6
2026-07-16 11:53:00	$190.83	BUY	250	$47,707.50	2026-07-22 09:56:00	$208.70	Sold	$4,467.50	9.36%	6
2026-07-16 11:52:00	$190.98	BUY	250	$47,745.00	2026-07-22 09:56:00	$208.70	Sold	$4,430.00	9.28%	6
2026-07-16 11:51:00	$190.91	BUY	250	$47,727.50	2026-07-22 09:56:00	$208.70	Sold	$4,447.50	9.32%	6
2026-07-16 11:50:00	$190.76	BUY	250	$47,690.00	2026-07-22 09:56:00	$208.70	Sold	$4,485.00	9.4%	6
2026-07-16 11:49:00	$190.74	BUY	250	$47,685.00	2026-07-22 09:56:00	$208.70	Sold	$4,490.00	9.42%	6
2026-07-16 11:48:00	$190.17	BUY	250	$47,542.50	2026-07-22 09:56:00	$208.70	Sold	$4,632.50	9.74%	6
2026-07-16 11:47:00	$189.82	BUY	250	$47,455.00	2026-07-22 09:56:00	$208.70	Sold	$4,720.00	9.95%	6
2026-07-16 11:46:00	$189.79	BUY	250	$47,447.50	2026-07-22 09:56:00	$208.70	Sold	$4,727.50	9.96%	6
2026-07-16 11:45:00	$190.25	BUY	250	$47,562.50	2026-07-22 09:56:00	$208.70	Sold	$4,612.50	9.7%	6
2026-07-16 11:44:00	$190.83	BUY	250	$47,707.50	2026-07-22 09:56:00	$208.70	Sold	$4,467.50	9.36%	6
2026-07-16 11:43:00	$190.87	BUY	250	$47,717.50	2026-07-22 09:56:00	$208.70	Sold	$4,457.50	9.34%	6
2026-07-16 11:42:00	$191.10	BUY	250	$47,775.00	2026-07-22 09:56:00	$208.70	Sold	$4,400.00	9.21%	6
2026-07-16 11:41:00	$190.80	BUY	250	$47,700.00	2026-07-22 09:56:00	$208.70	Sold	$4,475.00	9.38%	6
2026-07-16 11:40:00	$191.52	BUY	250	$47,880.00	2026-07-22 09:56:00	$208.70	Sold	$4,295.00	8.97%	6
2026-07-16 11:39:00	$192.41	BUY	250	$48,102.50	2026-07-22 09:56:00	$208.70	Sold	$4,072.50	8.47%	6
2026-07-16 11:38:00	$192.06	BUY	250	$48,015.00	2026-07-22 09:56:00	$208.70	Sold	$4,160.00	8.66%	6
2026-07-16 11:37:00	$191.55	BUY	250	$47,887.50	2026-07-22 09:56:00	$208.70	Sold	$4,287.50	8.95%	6
2026-07-16 11:36:00	$191.72	BUY	250	$47,930.00	2026-07-22 09:56:00	$208.70	Sold	$4,245.00	8.86%	6
2026-07-16 11:35:00	$191.82	BUY	250	$47,955.00	2026-07-22 09:56:00	$208.70	Sold	$4,220.00	8.8%	6
2026-07-16 11:34:00	$191.91	BUY	250	$47,977.50	2026-07-22 09:56:00	$208.70	Sold	$4,197.50	8.75%	6
2026-07-16 11:33:00	$191.80	BUY	250	$47,950.00	2026-07-22 09:56:00	$208.70	Sold	$4,225.00	8.81%	6
2026-07-16 11:32:00	$191.89	BUY	250	$47,972.50	2026-07-22 09:56:00	$208.70	Sold	$4,202.50	8.76%	6
2026-07-16 11:31:00	$191.80	BUY	250	$47,950.00	2026-07-22 09:56:00	$208.70	Sold	$4,225.00	8.81%	6
2026-07-16 11:30:00	$191.40	BUY	250	$47,850.00	2026-07-22 09:56:00	$208.70	Sold	$4,325.00	9.04%	6
2026-07-16 11:29:00	$191.60	BUY	250	$47,900.00	2026-07-22 09:56:00	$208.70	Sold	$4,275.00	8.92%	6
2026-07-16 11:28:00	$191.19	BUY	250	$47,797.50	2026-07-22 09:56:00	$208.70	Sold	$4,377.50	9.16%	6
2026-07-16 11:27:00	$191.95	BUY	250	$47,987.50	2026-07-22 09:56:00	$208.70	Sold	$4,187.50	8.73%	6
2026-07-16 11:26:00	$191.94	BUY	250	$47,985.00	2026-07-22 09:56:00	$208.70	Sold	$4,190.00	8.73%	6
2026-07-16 11:25:00	$191.67	BUY	250	$47,917.50	2026-07-22 09:56:00	$208.70	Sold	$4,257.50	8.89%	6
2026-07-16 11:24:00	$191.27	BUY	250	$47,817.50	2026-07-22 09:56:00	$208.70	Sold	$4,357.50	9.11%	6
2026-07-16 11:23:00	$191.22	BUY	250	$47,805.00	2026-07-22 09:56:00	$208.70	Sold	$4,370.00	9.14%	6
2026-07-16 11:22:00	$191.06	BUY	250	$47,765.00	2026-07-22 09:56:00	$208.70	Sold	$4,410.00	9.23%	6
2026-07-16 11:21:00	$190.92	BUY	250	$47,730.00	2026-07-22 09:56:00	$208.70	Sold	$4,445.00	9.31%	6
2026-07-16 11:20:00	$191.00	BUY	250	$47,750.00	2026-07-22 09:56:00	$208.70	Sold	$4,425.00	9.27%	6
2026-07-16 11:19:00	$191.08	BUY	250	$47,770.00	2026-07-22 09:56:00	$208.70	Sold	$4,405.00	9.22%	6
2026-07-16 11:18:00	$190.85	BUY	250	$47,712.50	2026-07-22 09:56:00	$208.70	Sold	$4,462.50	9.35%	6
2026-07-16 11:17:00	$190.52	BUY	250	$47,630.00	2026-07-22 09:56:00	$208.70	Sold	$4,545.00	9.54%	6
2026-07-16 11:16:00	$190.21	BUY	250	$47,552.50	2026-07-22 09:56:00	$208.70	Sold	$4,622.50	9.72%	6
2026-07-16 11:15:00	$190.49	BUY	250	$47,622.50	2026-07-22 09:56:00	$208.70	Sold	$4,552.50	9.56%	6
2026-07-16 11:14:00	$190.42	BUY	250	$47,605.00	2026-07-22 09:56:00	$208.70	Sold	$4,570.00	9.6%	6
2026-07-16 11:13:00	$189.95	BUY	250	$47,487.50	2026-07-22 09:56:00	$208.70	Sold	$4,687.50	9.87%	6
2026-07-16 11:12:00	$190.57	BUY	250	$47,642.50	2026-07-22 09:56:00	$208.70	Sold	$4,532.50	9.51%	6
2026-07-16 11:11:00	$190.60	BUY	250	$47,650.00	2026-07-22 09:56:00	$208.70	Sold	$4,525.00	9.5%	6
2026-07-16 11:10:00	$191.25	BUY	250	$47,812.50	2026-07-22 09:56:00	$208.70	Sold	$4,362.50	9.12%	6
2026-07-16 11:09:00	$191.69	BUY	250	$47,922.50	2026-07-22 09:56:00	$208.70	Sold	$4,252.50	8.87%	6
2026-07-16 11:08:00	$191.52	BUY	250	$47,880.00	2026-07-22 09:56:00	$208.70	Sold	$4,295.00	8.97%	6
2026-07-16 11:07:00	$191.60	BUY	250	$47,900.00	2026-07-22 09:56:00	$208.70	Sold	$4,275.00	8.92%	6
2026-07-16 11:06:00	$191.57	BUY	250	$47,892.50	2026-07-22 09:56:00	$208.70	Sold	$4,282.50	8.94%	6
2026-07-16 11:05:00	$191.80	BUY	250	$47,950.00	2026-07-22 09:56:00	$208.70	Sold	$4,225.00	8.81%	6
2026-07-16 11:04:00	$192.41	BUY	250	$48,102.50	2026-07-22 09:56:00	$208.70	Sold	$4,072.50	8.47%	6
2026-07-16 11:03:00	$192.44	BUY	250	$48,110.00	2026-07-22 09:56:00	$208.70	Sold	$4,065.00	8.45%	6
2026-07-16 11:02:00	$193.13	BUY	250	$48,282.50	2026-07-22 09:56:00	$208.70	Sold	$3,892.50	8.06%	6
2026-07-16 11:01:00	$192.82	BUY	250	$48,205.00	2026-07-22 09:56:00	$208.70	Sold	$3,970.00	8.24%	6
2026-07-16 11:00:00	$193.00	BUY	250	$48,250.00	2026-07-22 09:56:00	$208.70	Sold	$3,925.00	8.13%	6
2026-07-16 10:59:00	$192.60	BUY	250	$48,150.00	2026-07-22 09:56:00	$208.70	Sold	$4,025.00	8.36%	6
2026-07-16 10:58:00	$191.98	BUY	250	$47,995.00	2026-07-22 09:56:00	$208.70	Sold	$4,180.00	8.71%	6
2026-07-16 10:57:00	$191.67	BUY	250	$47,917.50	2026-07-22 09:56:00	$208.70	Sold	$4,257.50	8.89%	6
2026-07-16 10:56:00	$191.65	BUY	250	$47,912.50	2026-07-22 09:56:00	$208.70	Sold	$4,262.50	8.9%	6
2026-07-16 10:55:00	$191.58	BUY	250	$47,895.00	2026-07-22 09:56:00	$208.70	Sold	$4,280.00	8.94%	6
2026-07-16 10:54:00	$191.83	BUY	250	$47,957.50	2026-07-22 09:56:00	$208.70	Sold	$4,217.50	8.79%	6
2026-07-16 10:53:00	$191.50	BUY	250	$47,875.00	2026-07-22 09:56:00	$208.70	Sold	$4,300.00	8.98%	6
2026-07-16 10:52:00	$191.69	BUY	250	$47,922.50	2026-07-22 09:56:00	$208.70	Sold	$4,252.50	8.87%	6
2026-07-16 10:51:00	$191.92	BUY	250	$47,980.00	2026-07-22 09:56:00	$208.70	Sold	$4,195.00	8.74%	6
2026-07-16 10:50:00	$191.59	BUY	250	$47,897.50	2026-07-22 09:56:00	$208.70	Sold	$4,277.50	8.93%	6
2026-07-16 10:49:00	$192.45	BUY	250	$48,112.50	2026-07-22 09:56:00	$208.70	Sold	$4,062.50	8.44%	6
2026-07-16 10:48:00	$192.88	BUY	250	$48,220.00	2026-07-22 09:56:00	$208.70	Sold	$3,955.00	8.2%	6
2026-07-16 10:47:00	$192.57	BUY	250	$48,142.50	2026-07-22 09:56:00	$208.70	Sold	$4,032.50	8.38%	6
2026-07-16 10:46:00	$192.84	BUY	250	$48,210.00	2026-07-22 09:56:00	$208.70	Sold	$3,965.00	8.22%	6
2026-07-16 10:45:00	$192.62	BUY	250	$48,155.00	2026-07-22 09:56:00	$208.70	Sold	$4,020.00	8.35%	6
2026-07-16 10:44:00	$192.87	BUY	250	$48,217.50	2026-07-22 09:56:00	$208.70	Sold	$3,957.50	8.21%	6
2026-07-16 10:43:00	$193.09	BUY	250	$48,272.50	2026-07-22 09:56:00	$208.70	Sold	$3,902.50	8.08%	6
2026-07-16 10:42:00	$193.02	BUY	250	$48,255.00	2026-07-22 09:56:00	$208.70	Sold	$3,920.00	8.12%	6
2026-07-16 10:41:00	$193.21	BUY	250	$48,302.50	2026-07-22 09:56:00	$208.70	Sold	$3,872.50	8.02%	6
2026-07-16 10:40:00	$192.82	BUY	250	$48,205.00	2026-07-22 09:56:00	$208.70	Sold	$3,970.00	8.24%	6
2026-07-16 10:39:00	$193.60	BUY	250	$48,400.00	2026-07-22 09:56:00	$208.70	Sold	$3,775.00	7.8%	6
2026-07-16 10:38:00	$193.96	BUY	250	$48,490.00	2026-07-22 09:56:00	$208.70	Sold	$3,685.00	7.6%	6
2026-07-16 10:37:00	$194.30	BUY	250	$48,575.00	2026-07-22 09:56:00	$208.70	Sold	$3,600.00	7.41%	6
2026-07-16 10:36:00	$193.81	BUY	250	$48,452.50	2026-07-22 09:56:00	$208.70	Sold	$3,722.50	7.68%	6
2026-07-16 10:35:00	$194.16	BUY	250	$48,540.00	2026-07-22 09:56:00	$208.70	Sold	$3,635.00	7.49%	6
2026-07-16 10:34:00	$193.88	BUY	250	$48,470.00	2026-07-22 09:56:00	$208.70	Sold	$3,705.00	7.64%	6
2026-07-16 10:33:00	$194.08	BUY	250	$48,520.00	2026-07-22 09:56:00	$208.70	Sold	$3,655.00	7.53%	6
2026-07-16 10:32:00	$193.94	BUY	250	$48,485.00	2026-07-22 09:56:00	$208.70	Sold	$3,690.00	7.61%	6
2026-07-16 10:31:00	$193.63	BUY	250	$48,407.50	2026-07-22 09:56:00	$208.70	Sold	$3,767.50	7.78%	6
2026-07-16 10:30:00	$194.31	BUY	250	$48,577.50	2026-07-22 09:56:00	$208.70	Sold	$3,597.50	7.41%	6
2026-07-16 10:29:00	$194.49	BUY	250	$48,622.50	2026-07-22 09:56:00	$208.70	Sold	$3,552.50	7.31%	6
2026-07-16 10:28:00	$194.27	BUY	250	$48,567.50	2026-07-22 09:56:00	$208.70	Sold	$3,607.50	7.43%	6
2026-07-16 10:27:00	$194.24	BUY	250	$48,560.00	2026-07-22 09:56:00	$208.70	Sold	$3,615.00	7.44%	6
2026-07-16 10:26:00	$194.00	BUY	250	$48,500.00	2026-07-22 09:56:00	$208.70	Sold	$3,675.00	7.58%	6
2026-07-16 10:25:00	$193.90	BUY	250	$48,475.00	2026-07-22 09:56:00	$208.70	Sold	$3,700.00	7.63%	6
2026-07-16 10:24:00	$193.67	BUY	250	$48,417.50	2026-07-22 09:56:00	$208.70	Sold	$3,757.50	7.76%	6
2026-07-16 10:23:00	$194.00	BUY	250	$48,500.00	2026-07-22 09:56:00	$208.70	Sold	$3,675.00	7.58%	6
2026-07-16 10:22:00	$194.05	BUY	250	$48,512.50	2026-07-22 09:56:00	$208.70	Sold	$3,662.50	7.55%	6
2026-07-16 10:21:00	$194.19	BUY	250	$48,547.50	2026-07-22 09:56:00	$208.70	Sold	$3,627.50	7.47%	6
2026-07-16 10:20:00	$194.67	BUY	250	$48,667.50	2026-07-22 09:56:00	$208.70	Sold	$3,507.50	7.21%	6
2026-07-16 10:19:00	$195.58	BUY	250	$48,895.00	2026-07-22 09:56:00	$208.70	Sold	$3,280.00	6.71%	6
2026-07-16 10:18:00	$195.09	BUY	250	$48,772.50	2026-07-22 09:56:00	$208.70	Sold	$3,402.50	6.98%	6
2026-07-16 10:05:00	$195.26	BUY	250	$48,815.00	2026-07-22 09:56:00	$208.70	Sold	$3,360.00	6.88%	6
2026-07-16 10:04:00	$194.50	BUY	250	$48,625.00	2026-07-22 09:56:00	$208.70	Sold	$3,550.00	7.3%	6
2026-07-16 10:03:00	$195.00	BUY	250	$48,750.00	2026-07-22 09:56:00	$208.70	Sold	$3,425.00	7.03%	6
2026-07-16 10:02:00	$194.60	BUY	250	$48,650.00	2026-07-22 09:56:00	$208.70	Sold	$3,525.00	7.25%	6
2026-07-16 10:01:00	$194.66	BUY	250	$48,665.00	2026-07-22 09:56:00	$208.70	Sold	$3,510.00	7.21%	6
2026-07-16 10:00:00	$195.26	BUY	250	$48,815.00	2026-07-22 09:56:00	$208.70	Sold	$3,360.00	6.88%	6
2026-07-16 09:59:00	$194.58	BUY	250	$48,645.00	2026-07-22 09:56:00	$208.70	Sold	$3,530.00	7.26%	6
2026-07-16 09:58:00	$193.71	BUY	250	$48,427.50	2026-07-22 09:56:00	$208.70	Sold	$3,747.50	7.74%	6
2026-07-16 09:57:00	$192.97	BUY	250	$48,242.50	2026-07-22 09:56:00	$208.70	Sold	$3,932.50	8.15%	6
2026-07-16 09:56:00	$193.62	BUY	250	$48,405.00	2026-07-22 09:56:00	$208.70	Sold	$3,770.00	7.79%	6
2026-07-16 09:55:00	$192.83	BUY	250	$48,207.50	2026-07-22 09:56:00	$208.70	Sold	$3,967.50	8.23%	6
2026-07-16 09:54:00	$193.58	BUY	250	$48,395.00	2026-07-22 09:56:00	$208.70	Sold	$3,780.00	7.81%	6
2026-07-16 09:53:00	$193.80	BUY	250	$48,450.00	2026-07-22 09:56:00	$208.70	Sold	$3,725.00	7.69%	6
2026-07-16 09:52:00	$194.35	BUY	250	$48,587.50	2026-07-22 09:56:00	$208.70	Sold	$3,587.50	7.38%	6
2026-07-16 09:51:00	$194.05	BUY	250	$48,512.50	2026-07-22 09:56:00	$208.70	Sold	$3,662.50	7.55%	6
2026-07-16 09:50:00	$193.90	BUY	250	$48,475.00	2026-07-22 09:56:00	$208.70	Sold	$3,700.00	7.63%	6
2026-07-16 09:49:00	$192.62	BUY	250	$48,155.00	2026-07-22 09:56:00	$208.70	Sold	$4,020.00	8.35%	6
2026-07-16 09:48:00	$192.77	BUY	250	$48,192.50	2026-07-22 09:56:00	$208.70	Sold	$3,982.50	8.26%	6
2026-07-16 09:47:00	$193.77	BUY	250	$48,442.50	2026-07-22 09:56:00	$208.70	Sold	$3,732.50	7.71%	6
2026-07-16 09:46:00	$193.59	BUY	250	$48,397.50	2026-07-22 09:56:00	$208.70	Sold	$3,777.50	7.81%	6
2026-07-16 09:45:00	$193.67	BUY	250	$48,417.50	2026-07-22 09:56:00	$208.70	Sold	$3,757.50	7.76%	6
2026-07-16 09:44:00	$194.51	BUY	250	$48,627.50	2026-07-22 09:56:00	$208.70	Sold	$3,547.50	7.3%	6
2026-07-16 09:43:00	$194.80	BUY	250	$48,700.00	2026-07-22 09:56:00	$208.70	Sold	$3,475.00	7.14%	6
2026-07-16 09:42:00	$195.21	BUY	250	$48,802.50	2026-07-22 09:56:00	$208.70	Sold	$3,372.50	6.91%	6
2026-07-16 09:41:00	$195.31	BUY	250	$48,827.50	2026-07-22 09:56:00	$208.70	Sold	$3,347.50	6.86%	6
2026-07-16 09:40:00	$195.34	BUY	250	$48,835.00	2026-07-22 09:56:00	$208.70	Sold	$3,340.00	6.84%	6
2026-07-16 09:39:00	$195.65	BUY	250	$48,912.50	2026-07-22 09:56:00	$208.70	Sold	$3,262.50	6.67%	6
2026-07-16 09:38:00	$195.85	BUY	250	$48,962.50	2026-07-22 09:56:00	$208.70	Sold	$3,212.50	6.56%	6
2026-07-16 09:37:00	$197.22	BUY	250	$49,305.00	2026-07-22 09:56:00	$208.70	Sold	$2,870.00	5.82%	6
2026-07-16 09:36:00	$196.14	BUY	250	$49,035.00	2026-07-22 09:56:00	$208.70	Sold	$3,140.00	6.4%	6
2026-07-16 09:35:00	$197.10	BUY	250	$49,275.00	2026-07-22 09:56:00	$208.70	Sold	$2,900.00	5.89%	6
2026-07-16 09:34:00	$197.83	BUY	250	$49,457.50	2026-07-22 09:56:00	$208.70	Sold	$2,717.50	5.49%	6
2026-07-16 09:33:00	$198.59	BUY	250	$49,647.50	2026-07-22 09:56:00	$208.70	Sold	$2,527.50	5.09%	6
2026-07-16 09:32:00	$198.76	BUY	250	$49,690.00	2026-07-22 09:56:00	$208.70	Sold	$2,485.00	5%	6
2026-07-16 09:31:00	$199.79	BUY	250	$49,947.50	2026-07-22 09:56:00	$208.70	Sold	$2,227.50	4.46%	6
2026-07-16 09:30:00	$200.88	BUY	250	$50,220.00	2026-07-22 09:56:00	$208.70	Sold	$1,955.00	3.89%	6
2026-07-15 12:49:00	$204.27	BUY	230	$46,982.10	2026-07-22 09:56:00	$208.70	Sold	$1,018.90	2.17%	7
2026-07-15 12:48:00	$203.63	BUY	230	$46,834.20	2026-07-22 09:56:00	$208.70	Sold	$1,166.84	2.49%	7
2026-07-15 12:47:00	$203.34	BUY	230	$46,768.30	2026-07-22 09:56:00	$208.70	Sold	$1,232.68	2.64%	7
2026-07-15 12:46:00	$204.30	BUY	230	$46,989.00	2026-07-22 09:56:00	$208.70	Sold	$1,012.00	2.15%	7
2026-07-15 12:45:00	$202.32	BUY	230	$46,533.60	2026-07-22 09:56:00	$208.70	Sold	$1,467.40	3.15%	7
2026-07-15 12:44:00	$202.62	BUY	230	$46,603.70	2026-07-22 09:56:00	$208.70	Sold	$1,397.34	3%	7
2026-07-15 12:43:00	$202.42	BUY	230	$46,556.60	2026-07-22 09:56:00	$208.70	Sold	$1,444.40	3.1%	7
2026-07-15 12:42:00	$202.10	BUY	230	$46,481.90	2026-07-22 09:56:00	$208.70	Sold	$1,519.15	3.27%	7
2026-07-15 12:41:00	$202.17	BUY	230	$46,499.10	2026-07-22 09:56:00	$208.70	Sold	$1,501.90	3.23%	7
2026-07-15 12:40:00	$201.63	BUY	230	$46,374.90	2026-07-22 09:56:00	$208.70	Sold	$1,626.10	3.51%	7
2026-07-15 12:39:00	$201.71	BUY	230	$46,392.10	2026-07-22 09:56:00	$208.70	Sold	$1,608.85	3.47%	7
2026-07-15 12:38:00	$201.80	BUY	230	$46,414.00	2026-07-22 09:56:00	$208.70	Sold	$1,587.00	3.42%	7
2026-07-15 12:37:00	$201.43	BUY	230	$46,329.40	2026-07-22 09:56:00	$208.70	Sold	$1,671.64	3.61%	7
2026-07-15 12:36:00	$201.76	BUY	230	$46,404.00	2026-07-22 09:56:00	$208.70	Sold	$1,596.96	3.44%	7
2026-07-15 12:35:00	$201.80	BUY	230	$46,414.00	2026-07-22 09:56:00	$208.70	Sold	$1,587.00	3.42%	7
2026-07-15 12:34:00	$201.72	BUY	230	$46,395.60	2026-07-22 09:56:00	$208.70	Sold	$1,605.40	3.46%	7
2026-07-15 12:33:00	$201.87	BUY	230	$46,430.10	2026-07-22 09:56:00	$208.70	Sold	$1,570.90	3.38%	7
2026-07-15 12:32:00	$202.05	BUY	230	$46,471.50	2026-07-22 09:56:00	$208.70	Sold	$1,529.50	3.29%	7
2026-07-15 12:31:00	$202.10	BUY	230	$46,483.00	2026-07-22 09:56:00	$208.70	Sold	$1,518.00	3.27%	7
2026-07-15 12:30:00	$202.39	BUY	230	$46,550.00	2026-07-22 09:56:00	$208.70	Sold	$1,451.02	3.12%	7
2026-07-15 12:29:00	$202.25	BUY	230	$46,517.50	2026-07-22 09:56:00	$208.70	Sold	$1,483.50	3.19%	7
2026-07-15 12:28:00	$201.83	BUY	230	$46,419.80	2026-07-22 09:56:00	$208.70	Sold	$1,581.25	3.41%	7
2026-07-15 12:27:00	$201.78	BUY	230	$46,408.20	2026-07-22 09:56:00	$208.70	Sold	$1,592.75	3.43%	7
2026-07-15 12:26:00	$202.35	BUY	230	$46,539.40	2026-07-22 09:56:00	$208.70	Sold	$1,461.65	3.14%	7
2026-07-15 12:25:00	$202.41	BUY	230	$46,554.30	2026-07-22 09:56:00	$208.70	Sold	$1,446.70	3.11%	7
2026-07-15 12:24:00	$202.25	BUY	230	$46,517.50	2026-07-22 09:56:00	$208.70	Sold	$1,483.50	3.19%	7
2026-07-15 12:23:00	$203.14	BUY	230	$46,721.10	2026-07-22 09:56:00	$208.70	Sold	$1,279.93	2.74%	7
2026-07-15 12:22:00	$203.01	BUY	230	$46,692.30	2026-07-22 09:56:00	$208.70	Sold	$1,308.70	2.8%	7
2026-07-15 12:21:00	$203.03	BUY	230	$46,697.20	2026-07-22 09:56:00	$208.70	Sold	$1,303.82	2.79%	7
2026-07-15 12:20:00	$202.85	BUY	230	$46,655.50	2026-07-22 09:56:00	$208.70	Sold	$1,345.50	2.88%	7
2026-07-15 12:19:00	$202.99	BUY	230	$46,687.70	2026-07-22 09:56:00	$208.70	Sold	$1,313.30	2.81%	7
2026-07-15 12:18:00	$203.24	BUY	230	$46,745.20	2026-07-22 09:56:00	$208.70	Sold	$1,255.80	2.69%	7
2026-07-15 12:17:00	$203.07	BUY	230	$46,704.90	2026-07-22 09:56:00	$208.70	Sold	$1,296.05	2.77%	7
2026-07-15 12:16:00	$203.00	BUY	230	$46,690.00	2026-07-22 09:56:00	$208.70	Sold	$1,311.00	2.81%	7
2026-07-15 12:15:00	$203.16	BUY	230	$46,726.80	2026-07-22 09:56:00	$208.70	Sold	$1,274.20	2.73%	7
2026-07-15 12:14:00	$203.11	BUY	230	$46,714.10	2026-07-22 09:56:00	$208.70	Sold	$1,286.85	2.75%	7
2026-07-15 12:13:00	$203.16	BUY	230	$46,725.60	2026-07-22 09:56:00	$208.70	Sold	$1,275.35	2.73%	7
2026-07-15 12:12:00	$203.95	BUY	230	$46,908.50	2026-07-22 09:56:00	$208.70	Sold	$1,092.50	2.33%	7
2026-07-15 12:11:00	$203.25	BUY	230	$46,747.50	2026-07-22 09:56:00	$208.70	Sold	$1,253.50	2.68%	7
2026-07-15 12:10:00	$203.57	BUY	230	$46,821.10	2026-07-22 09:56:00	$208.70	Sold	$1,179.90	2.52%	7
2026-07-15 12:09:00	$203.78	BUY	230	$46,869.40	2026-07-22 09:56:00	$208.70	Sold	$1,131.60	2.41%	7
2026-07-15 12:08:00	$203.75	BUY	230	$46,862.50	2026-07-22 09:56:00	$208.70	Sold	$1,138.50	2.43%	7
2026-07-15 12:07:00	$203.39	BUY	230	$46,779.70	2026-07-22 09:56:00	$208.70	Sold	$1,221.30	2.61%	7
2026-07-15 12:06:00	$203.69	BUY	230	$46,848.70	2026-07-22 09:56:00	$208.70	Sold	$1,152.30	2.46%	7
2026-07-15 12:05:00	$203.92	BUY	230	$46,900.40	2026-07-22 09:56:00	$208.70	Sold	$1,100.55	2.35%	7
2026-07-15 12:04:00	$204.61	BUY	230	$47,059.10	2026-07-22 09:56:00	$208.70	Sold	$941.85	2%	7
2026-07-15 12:03:00	$204.71	BUY	230	$47,084.30	2026-07-22 09:56:00	$208.70	Sold	$916.69	1.95%	7
2026-07-15 12:02:00	$205.49	BUY	230	$47,261.80	2026-07-22 09:56:00	$208.70	Sold	$739.24	1.56%	7
2026-07-15 12:01:00	$205.77	BUY	230	$47,326.60	2026-07-22 09:56:00	$208.70	Sold	$674.36	1.42%	7
2026-07-15 12:00:00	$206.68	BUY	230	$47,535.20	2026-07-22 09:57:00	$208.94	Sold	$520.95	1.1%	7
2026-07-15 11:59:00	$206.94	BUY	230	$47,596.20	2026-07-22 10:19:00	$210.07	Sold	$719.90	1.51%	7
2026-07-15 11:58:00	$207.27	BUY	230	$47,670.90	2026-07-22 10:19:00	$210.07	Sold	$645.15	1.35%	7
2026-07-15 11:57:00	$207.08	BUY	230	$47,628.40	2026-07-22 10:19:00	$210.07	Sold	$687.70	1.44%	7
2026-07-15 11:56:00	$207.33	BUY	230	$47,685.90	2026-07-22 10:19:00	$210.07	Sold	$630.20	1.32%	7
2026-07-15 11:55:00	$207.19	BUY	230	$47,653.20	2026-07-22 10:19:00	$210.07	Sold	$662.88	1.39%	7
2026-07-15 11:54:00	$207.24	BUY	230	$47,665.20	2026-07-22 10:19:00	$210.07	Sold	$650.90	1.37%	7
2026-07-15 11:53:00	$207.54	BUY	230	$47,733.50	2026-07-22 10:19:00	$210.07	Sold	$582.59	1.22%	7
2026-07-15 11:52:00	$207.35	BUY	230	$47,691.10	2026-07-22 10:19:00	$210.07	Sold	$625.00	1.31%	7
2026-07-15 11:51:00	$207.56	BUY	230	$47,738.20	2026-07-22 10:19:00	$210.07	Sold	$577.87	1.21%	7
2026-07-15 11:50:00	$207.32	BUY	230	$47,682.70	2026-07-22 10:19:00	$210.07	Sold	$633.42	1.33%	7
2026-07-15 11:49:00	$207.74	BUY	230	$47,780.20	2026-07-22 10:19:00	$210.07	Sold	$535.90	1.12%	7
2026-07-15 11:48:00	$207.59	BUY	230	$47,745.70	2026-07-22 10:19:00	$210.07	Sold	$570.42	1.19%	7
2026-07-15 11:47:00	$207.40	BUY	230	$47,702.00	2026-07-22 10:19:00	$210.07	Sold	$614.10	1.29%	7
2026-07-15 11:46:00	$208.00	BUY	230	$47,840.00	2026-07-22 10:20:00	$210.51	Sold	$577.30	1.21%	7
2026-07-15 11:45:00	$208.00	BUY	230	$47,840.00	2026-07-22 10:20:00	$210.51	Sold	$577.30	1.21%	7
2026-07-15 11:44:00	$208.47	BUY	230	$47,948.10	2026-07-22 10:21:00	$210.67	Sold	$506.00	1.06%	7
2026-07-15 11:43:00	$208.38	BUY	230	$47,927.40	2026-07-22 10:21:00	$210.67	Sold	$526.70	1.1%	7
2026-07-15 11:42:00	$208.71	BUY	230	$48,003.30	2026-07-22 10:32:00	$211.29	Sold	$593.40	1.24%	7
2026-07-15 11:41:00	$208.90	BUY	230	$48,047.00	2026-07-22 10:32:00	$211.29	Sold	$549.70	1.14%	7
2026-07-15 11:40:00	$208.88	BUY	230	$48,042.40	2026-07-22 10:32:00	$211.29	Sold	$554.30	1.15%	7
2026-07-15 11:39:00	$208.95	BUY	230	$48,058.50	2026-07-22 10:32:00	$211.29	Sold	$538.20	1.12%	7
2026-07-15 11:38:00	$209.04	BUY	230	$48,079.20	2026-07-22 10:32:00	$211.29	Sold	$517.50	1.08%	7
2026-07-15 11:37:00	$209.04	BUY	230	$48,079.20	2026-07-22 10:32:00	$211.29	Sold	$517.50	1.08%	7
2026-07-15 11:36:00	$209.21	BUY	230	$48,118.30	2026-07-22 10:48:00	$211.53	Sold	$533.60	1.11%	7
2026-07-15 11:35:00	$208.51	BUY	230	$47,957.30	2026-07-22 10:30:00	$210.76	Sold	$517.50	1.08%	7
2026-07-15 11:34:00	$208.95	BUY	230	$48,058.50	2026-07-22 10:32:00	$211.29	Sold	$538.20	1.12%	7
2026-07-15 11:31:00	$209.25	BUY	230	$48,127.50	2026-07-22 10:48:00	$211.53	Sold	$524.40	1.09%	7
2026-07-15 11:27:00	$208.41	BUY	230	$47,934.30	2026-07-22 10:21:00	$210.67	Sold	$519.80	1.08%	7
2026-07-15 11:26:00	$208.32	BUY	230	$47,913.60	2026-07-22 10:20:00	$210.51	Sold	$503.70	1.05%	7
2026-07-15 11:25:00	$208.47	BUY	230	$47,948.10	2026-07-22 10:21:00	$210.67	Sold	$506.00	1.06%	7
2026-07-15 11:24:00	$208.16	BUY	230	$47,876.80	2026-07-22 10:20:00	$210.51	Sold	$540.50	1.13%	7
2026-07-15 11:23:00	$207.19	BUY	230	$47,653.70	2026-07-22 10:19:00	$210.07	Sold	$662.40	1.39%	7
2026-07-15 11:22:00	$207.17	BUY	230	$47,649.10	2026-07-22 10:19:00	$210.07	Sold	$667.00	1.4%	7
2026-07-15 11:21:00	$207.73	BUY	230	$47,777.90	2026-07-22 10:19:00	$210.07	Sold	$538.20	1.13%	7
2026-07-15 11:20:00	$208.13	BUY	230	$47,869.90	2026-07-22 10:20:00	$210.51	Sold	$547.40	1.14%	7
2026-07-15 11:19:00	$208.57	BUY	230	$47,971.10	2026-07-22 10:30:00	$210.76	Sold	$503.70	1.05%	7
2026-07-15 11:18:00	$208.29	BUY	230	$47,906.70	2026-07-22 10:20:00	$210.51	Sold	$510.60	1.07%	7
2026-07-15 11:17:00	$207.64	BUY	230	$47,757.20	2026-07-22 10:19:00	$210.07	Sold	$558.90	1.17%	7
2026-07-15 11:16:00	$207.21	BUY	230	$47,658.30	2026-07-22 10:19:00	$210.07	Sold	$657.80	1.38%	7
2026-07-15 11:15:00	$208.45	BUY	230	$47,943.50	2026-07-22 10:21:00	$210.67	Sold	$510.60	1.07%	7
2026-07-15 11:14:00	$208.72	BUY	230	$48,005.60	2026-07-22 10:32:00	$211.29	Sold	$591.10	1.23%	7
2026-07-15 11:13:00	$209.16	BUY	230	$48,106.80	2026-07-22 10:48:00	$211.53	Sold	$545.10	1.13%	7
2026-07-15 11:12:00	$208.49	BUY	230	$47,952.70	2026-07-22 10:21:00	$210.67	Sold	$501.40	1.05%	7
2026-07-15 11:11:00	$208.78	BUY	230	$48,019.40	2026-07-22 10:32:00	$211.29	Sold	$577.30	1.2%	7
2026-07-15 11:04:00	$208.84	BUY	230	$48,033.20	2026-07-22 10:32:00	$211.29	Sold	$563.50	1.17%	7
2026-07-15 11:03:00	$209.16	BUY	230	$48,106.80	2026-07-22 10:48:00	$211.53	Sold	$545.10	1.13%	7
2026-07-15 11:02:00	$208.86	BUY	230	$48,037.80	2026-07-22 10:32:00	$211.29	Sold	$558.90	1.16%	7
2026-07-15 11:01:00	$208.91	BUY	230	$48,049.30	2026-07-22 10:32:00	$211.29	Sold	$547.40	1.14%	7
2026-07-15 10:58:00	$208.87	BUY	230	$48,040.10	2026-07-22 10:32:00	$211.29	Sold	$556.60	1.16%	7
2026-07-15 10:57:00	$208.73	BUY	230	$48,007.90	2026-07-22 10:32:00	$211.29	Sold	$588.80	1.23%	7
2026-07-15 10:56:00	$209.08	BUY	230	$48,088.40	2026-07-22 10:32:00	$211.29	Sold	$508.30	1.06%	7
2026-07-15 10:55:00	$208.79	BUY	230	$48,021.70	2026-07-22 10:32:00	$211.29	Sold	$575.00	1.2%	7
2026-07-15 10:54:00	$209.20	BUY	230	$48,116.00	2026-07-22 10:48:00	$211.53	Sold	$535.90	1.11%	7
2026-07-15 10:53:00	$209.21	BUY	230	$48,118.30	2026-07-22 10:48:00	$211.53	Sold	$533.60	1.11%	7
2026-07-15 10:52:00	$208.56	BUY	230	$47,968.80	2026-07-22 10:30:00	$210.76	Sold	$506.00	1.05%	7
2026-07-15 10:51:00	$208.99	BUY	230	$48,067.70	2026-07-22 10:32:00	$211.29	Sold	$529.00	1.1%	7
2026-07-15 10:50:00	$208.97	BUY	230	$48,063.10	2026-07-22 10:32:00	$211.29	Sold	$533.60	1.11%	7
2026-07-15 10:48:00	$208.82	BUY	230	$48,028.60	2026-07-22 10:32:00	$211.29	Sold	$568.10	1.18%	7
2026-07-15 10:47:00	$209.14	BUY	230	$48,102.20	2026-07-22 10:48:00	$211.53	Sold	$549.70	1.14%	7
2026-07-15 10:46:00	$208.74	BUY	230	$48,010.20	2026-07-22 10:32:00	$211.29	Sold	$586.50	1.22%	7
2026-07-15 10:45:00	$208.20	BUY	230	$47,886.00	2026-07-22 10:20:00	$210.51	Sold	$531.30	1.11%	7
2026-07-15 10:44:00	$208.18	BUY	230	$47,881.40	2026-07-22 10:20:00	$210.51	Sold	$535.90	1.12%	7
2026-07-15 10:43:00	$206.88	BUY	230	$47,582.40	2026-07-22 10:19:00	$210.07	Sold	$733.70	1.54%	7
2026-07-15 10:42:00	$206.23	BUY	230	$47,432.90	2026-07-22 09:56:00	$208.70	Sold	$568.10	1.2%	7
2026-07-15 10:41:00	$207.53	BUY	230	$47,731.90	2026-07-22 10:19:00	$210.07	Sold	$584.20	1.22%	7
2026-07-15 10:40:00	$206.88	BUY	230	$47,582.40	2026-07-22 10:19:00	$210.07	Sold	$733.70	1.54%	7
2026-07-15 10:39:00	$206.81	BUY	230	$47,566.30	2026-07-22 10:19:00	$210.07	Sold	$749.80	1.58%	7
2026-07-15 10:38:00	$207.02	BUY	230	$47,614.60	2026-07-22 10:19:00	$210.07	Sold	$701.50	1.47%	7
2026-07-15 10:37:00	$207.23	BUY	230	$47,662.90	2026-07-22 10:19:00	$210.07	Sold	$653.20	1.37%	7
2026-07-15 10:36:00	$207.15	BUY	230	$47,644.50	2026-07-22 10:19:00	$210.07	Sold	$671.60	1.41%	7
2026-07-15 10:35:00	$208.53	BUY	230	$47,961.90	2026-07-22 10:30:00	$210.76	Sold	$512.90	1.07%	7
2026-07-15 10:34:00	$208.88	BUY	230	$48,042.40	2026-07-22 10:32:00	$211.29	Sold	$554.30	1.15%	7
2026-07-15 10:33:00	$208.85	BUY	230	$48,035.50	2026-07-22 10:32:00	$211.29	Sold	$561.20	1.17%	7
2026-07-15 10:32:00	$208.21	BUY	230	$47,888.30	2026-07-22 10:20:00	$210.51	Sold	$529.00	1.1%	7
2026-07-15 10:31:00	$207.99	BUY	230	$47,837.70	2026-07-22 10:20:00	$210.51	Sold	$579.60	1.21%	7
2026-07-15 10:30:00	$210.05	BUY	230	$48,311.50	2026-07-22 10:59:00	$212.60	Sold	$586.50	1.21%	7
2026-07-15 10:29:00	$210.36	BUY	230	$48,382.80	2026-07-22 10:59:00	$212.60	Sold	$515.20	1.06%	7
2026-07-15 10:28:00	$209.26	BUY	230	$48,129.80	2026-07-22 10:48:00	$211.53	Sold	$522.10	1.08%	7
2026-07-15 10:27:00	$209.68	BUY	230	$48,226.40	2026-07-22 10:58:00	$212.15	Sold	$566.95	1.18%	7
2026-07-15 10:26:00	$209.38	BUY	230	$48,157.40	2026-07-22 10:49:00	$211.66	Sold	$524.40	1.09%	7
2026-07-15 10:25:00	$209.28	BUY	230	$48,134.40	2026-07-22 10:48:00	$211.53	Sold	$517.50	1.08%	7
2026-07-15 10:24:00	$208.96	BUY	230	$48,060.80	2026-07-22 10:32:00	$211.29	Sold	$535.90	1.12%	7
2026-07-15 10:23:00	$209.35	BUY	230	$48,150.50	2026-07-22 10:48:00	$211.53	Sold	$501.40	1.04%	7
2026-07-15 10:22:00	$210.09	BUY	230	$48,320.70	2026-07-22 10:59:00	$212.60	Sold	$577.30	1.19%	7
2026-07-15 10:21:00	$210.77	BUY	230	$48,477.10	2026-07-22 11:00:00	$213.64	Sold	$660.10	1.36%	7
2026-07-15 10:20:00	$210.87	BUY	230	$48,500.10	2026-07-22 11:00:00	$213.64	Sold	$637.10	1.31%	7
2026-07-15 10:19:00	$212.09	BUY	230	$48,780.70	2026-07-22 11:05:00	$214.66	Sold	$589.95	1.21%	7
2026-07-15 10:18:00	$212.50	BUY	230	$48,875.00	2026-07-22 11:07:00	$214.74	Sold	$514.54	1.05%	7
2026-07-15 10:17:00	$213.05	BUY	230	$49,001.50	2026-08-04 09:33:00	$217.24	Sold	$963.70	1.97%	20
2026-07-15 10:16:00	$212.97	BUY	230	$48,983.10	2026-08-04 09:33:00	$217.24	Sold	$982.10	2%	20
2026-07-15 10:15:00	$212.72	BUY	230	$48,925.60	2026-08-04 09:33:00	$217.24	Sold	$1,039.60	2.12%	20
2026-07-15 10:14:00	$213.41	BUY	230	$49,084.30	2026-08-04 09:33:00	$217.24	Sold	$880.90	1.79%	20
2026-07-15 10:13:00	$214.23	BUY	230	$49,272.90	2026-08-04 09:33:00	$217.24	Sold	$692.30	1.41%	20
2026-07-15 10:12:00	$214.84	BUY	230	$49,413.20	2026-08-04 09:33:00	$217.24	Sold	$552.00	1.12%	20
2026-07-15 10:11:00	$214.21	BUY	230	$49,268.30	2026-08-04 09:33:00	$217.24	Sold	$696.90	1.41%	20
2026-07-15 10:10:00	$214.84	BUY	230	$49,413.20	2026-08-04 09:33:00	$217.24	Sold	$552.00	1.12%	20
2026-07-15 10:09:00	$214.87	BUY	230	$49,420.10	2026-08-04 09:33:00	$217.24	Sold	$545.10	1.1%	20
2026-07-15 10:05:00	$214.81	BUY	230	$49,406.30	2026-08-04 09:33:00	$217.24	Sold	$558.90	1.13%	20
2026-07-15 10:04:00	$215.04	BUY	230	$49,459.20	2026-08-04 09:33:00	$217.24	Sold	$506.00	1.02%	20
2026-07-15 09:58:00	$215.00	BUY	230	$49,450.00	2026-08-04 09:33:00	$217.24	Sold	$515.20	1.04%	20
2026-07-15 09:57:00	$215.17	BUY	230	$49,489.10	2026-08-04 09:34:00	$217.65	Sold	$570.40	1.15%	20
2026-07-15 09:56:00	$214.17	BUY	230	$49,259.10	2026-08-04 09:33:00	$217.24	Sold	$706.10	1.43%	20
2026-07-15 09:55:00	$214.13	BUY	230	$49,249.90	2026-08-04 09:33:00	$217.24	Sold	$715.30	1.45%	20
2026-07-15 09:54:00	$214.17	BUY	230	$49,259.10	2026-08-04 09:33:00	$217.24	Sold	$706.10	1.43%	20
2026-07-15 09:53:00	$213.73	BUY	230	$49,157.90	2026-08-04 09:33:00	$217.24	Sold	$807.30	1.64%	20
2026-07-15 09:52:00	$214.00	BUY	230	$49,220.00	2026-08-04 09:33:00	$217.24	Sold	$745.20	1.51%	20
2026-07-15 09:51:00	$213.62	BUY	230	$49,132.60	2026-08-04 09:33:00	$217.24	Sold	$832.60	1.69%	20
2026-07-15 09:50:00	$214.98	BUY	230	$49,445.40	2026-08-04 09:33:00	$217.24	Sold	$519.80	1.05%	20
2026-07-15 09:49:00	$215.41	BUY	230	$49,544.30	2026-08-04 09:34:00	$217.65	Sold	$515.20	1.04%	20
2026-07-15 09:48:00	$215.55	BUY	230	$49,576.50	2026-08-04 09:35:00	$218.18	Sold	$604.90	1.22%	20
2026-07-15 09:47:00	$215.49	BUY	230	$49,562.70	2026-08-04 09:35:00	$218.18	Sold	$618.70	1.25%	20
2026-07-15 09:46:00	$215.34	BUY	230	$49,528.20	2026-08-04 09:34:00	$217.65	Sold	$531.30	1.07%	20
2026-07-15 09:45:00	$216.31	BUY	230	$49,751.30	2026-08-04 11:35:00	$218.70	Sold	$549.70	1.1%	20
2026-07-15 09:44:00	$216.54	BUY	230	$49,804.20	2026-08-04 11:37:00	$218.95	Sold	$554.30	1.11%	20
2026-07-15 09:43:00	$217.30	BUY	230	$49,979.00	2026-08-04 12:18:00	$219.78	Sold	$570.40	1.14%	20
2026-07-15 09:42:00	$216.51	BUY	230	$49,797.30	2026-08-04 11:35:00	$218.70	Sold	$503.70	1.01%	20
2026-07-15 09:41:00	$215.89	BUY	230	$49,654.70	2026-08-04 09:35:00	$218.18	Sold	$526.70	1.06%	20
2026-07-15 09:40:00	$216.07	BUY	230	$49,696.10	2026-08-04 11:20:00	$218.26	Sold	$503.70	1.01%	20
2026-07-15 09:39:00	$216.37	BUY	230	$49,765.10	2026-08-04 11:35:00	$218.70	Sold	$535.90	1.08%	20
2026-07-15 09:38:00	$215.29	BUY	230	$49,516.70	2026-08-04 09:34:00	$217.65	Sold	$542.80	1.1%	20
2026-07-15 09:37:00	$215.18	BUY	230	$49,491.40	2026-08-04 09:34:00	$217.65	Sold	$568.10	1.15%	20
2026-07-15 09:36:00	$216.70	BUY	230	$49,841.00	2026-08-04 11:37:00	$218.95	Sold	$517.50	1.04%	20
2026-07-15 09:35:00	$215.46	BUY	230	$49,555.80	2026-08-04 09:34:00	$217.65	Sold	$503.70	1.02%	20
2026-07-15 09:34:00	$215.74	BUY	230	$49,620.20	2026-08-04 09:35:00	$218.18	Sold	$561.20	1.13%	20
2026-07-15 09:33:00	$216.05	BUY	230	$49,691.50	2026-08-04 11:20:00	$218.26	Sold	$508.30	1.02%	20
2026-07-15 09:32:00	$216.66	BUY	230	$49,831.80	2026-08-04 11:37:00	$218.95	Sold	$526.70	1.06%	20
2026-07-15 09:31:00	$217.80	BUY	230	$50,094.00	2026-08-04 12:19:00	$220.49	Sold	$618.70	1.24%	20
2026-07-13 15:59:00	$217.52	BUY	230	$50,029.60	2026-08-04 12:18:00	$219.78	Sold	$519.80	1.04%	22
2026-07-13 15:42:00	$217.65	BUY	230	$50,058.40	2026-08-04 12:19:00	$220.49	Sold	$654.35	1.31%	22
2026-07-13 15:41:00	$217.34	BUY	230	$49,988.20	2026-08-04 12:18:00	$219.78	Sold	$561.20	1.12%	22
2026-07-13 15:40:00	$217.17	BUY	230	$49,949.10	2026-08-04 11:44:00	$219.40	Sold	$512.90	1.03%	22
2026-07-13 15:39:00	$217.07	BUY	230	$49,927.00	2026-08-04 11:44:00	$219.40	Sold	$534.98	1.07%	22
2026-07-13 15:38:00	$216.79	BUY	230	$49,860.60	2026-08-04 11:44:00	$219.40	Sold	$601.45	1.21%	22
2026-07-13 15:37:00	$216.97	BUY	230	$49,902.50	2026-08-04 11:44:00	$219.40	Sold	$559.47	1.12%	22
2026-07-13 15:36:00	$217.15	BUY	230	$49,943.40	2026-08-04 11:44:00	$219.40	Sold	$518.65	1.04%	22
2026-07-13 15:35:00	$217.19	BUY	230	$49,952.60	2026-08-04 11:44:00	$219.40	Sold	$509.45	1.02%	22
2026-07-13 15:34:00	$217.59	BUY	230	$50,046.50	2026-08-04 12:18:00	$219.78	Sold	$502.89	1%	22
2026-07-13 15:33:00	$217.68	BUY	230	$50,066.30	2026-08-04 12:19:00	$220.49	Sold	$646.42	1.29%	22
2026-07-13 15:32:00	$217.52	BUY	230	$50,029.10	2026-08-04 12:18:00	$219.78	Sold	$520.26	1.04%	22
2026-07-13 15:31:00	$217.44	BUY	230	$50,011.20	2026-08-04 12:18:00	$219.78	Sold	$538.18	1.08%	22
2026-07-13 15:30:00	$217.87	BUY	230	$50,110.10	2026-08-04 12:19:00	$220.49	Sold	$602.60	1.2%	22
2026-07-13 15:29:00	$216.78	BUY	230	$49,859.40	2026-08-04 11:44:00	$219.40	Sold	$602.60	1.21%	22
2026-07-13 15:28:00	$216.50	BUY	230	$49,793.90	2026-08-04 11:35:00	$218.70	Sold	$507.15	1.02%	22
2026-07-13 15:27:00	$216.23	BUY	230	$49,731.80	2026-08-04 11:25:00	$218.47	Sold	$516.35	1.04%	22
2026-07-13 15:26:00	$216.30	BUY	230	$49,749.00	2026-08-04 11:35:00	$218.70	Sold	$552.00	1.11%	22
2026-07-13 15:25:00	$216.60	BUY	230	$49,816.90	2026-08-04 11:37:00	$218.95	Sold	$541.65	1.09%	22
2026-07-13 15:24:00	$216.55	BUY	230	$49,806.00	2026-08-04 11:37:00	$218.95	Sold	$552.46	1.11%	22
2026-07-13 15:23:00	$216.24	BUY	230	$49,735.80	2026-08-04 11:25:00	$218.47	Sold	$512.30	1.03%	22
2026-07-13 15:22:00	$216.35	BUY	230	$49,760.50	2026-08-04 11:35:00	$218.70	Sold	$540.50	1.09%	22
2026-07-13 15:21:00	$216.44	BUY	230	$49,780.90	2026-08-04 11:35:00	$218.70	Sold	$520.08	1.04%	22
2026-07-13 15:20:00	$216.25	BUY	230	$49,737.50	2026-08-04 11:25:00	$218.47	Sold	$510.60	1.03%	22
2026-07-13 15:19:00	$216.68	BUY	230	$49,836.40	2026-08-04 11:37:00	$218.95	Sold	$522.10	1.05%	22
2026-07-13 15:18:00	$216.78	BUY	230	$49,859.40	2026-08-04 11:44:00	$219.40	Sold	$602.57	1.21%	22
2026-07-13 15:17:00	$216.69	BUY	230	$49,837.90	2026-08-04 11:37:00	$218.95	Sold	$520.56	1.04%	22
2026-07-13 15:16:00	$216.69	BUY	230	$49,838.70	2026-08-04 11:37:00	$218.95	Sold	$519.80	1.04%	22
2026-07-13 15:15:00	$216.58	BUY	230	$49,813.40	2026-08-04 11:37:00	$218.95	Sold	$545.10	1.09%	22
2026-07-13 15:14:00	$216.90	BUY	230	$49,887.00	2026-08-04 11:44:00	$219.40	Sold	$575.00	1.15%	22
2026-07-13 15:13:00	$216.61	BUY	230	$49,820.30	2026-08-04 11:37:00	$218.95	Sold	$538.20	1.08%	22
2026-07-13 15:12:00	$216.63	BUY	230	$49,824.90	2026-08-04 11:37:00	$218.95	Sold	$533.60	1.07%	22
2026-07-13 15:11:00	$216.54	BUY	230	$49,803.10	2026-08-04 11:37:00	$218.95	Sold	$555.45	1.12%	22
2026-07-13 15:10:00	$216.60	BUY	230	$49,816.90	2026-08-04 11:37:00	$218.95	Sold	$541.65	1.09%	22
2026-07-13 15:09:00	$216.70	BUY	230	$49,841.00	2026-08-04 11:37:00	$218.95	Sold	$517.50	1.04%	22
2026-07-13 15:08:00	$217.01	BUY	230	$49,912.30	2026-08-04 11:44:00	$219.40	Sold	$549.70	1.1%	22
2026-07-13 15:07:00	$217.12	BUY	230	$49,936.40	2026-08-04 11:44:00	$219.40	Sold	$525.55	1.05%	22
2026-07-13 15:02:00	$217.70	BUY	230	$50,071.00	2026-08-04 12:19:00	$220.49	Sold	$641.70	1.28%	22
2026-07-13 15:01:00	$217.64	BUY	230	$50,057.20	2026-08-04 12:19:00	$220.49	Sold	$655.50	1.31%	22
2026-07-13 15:00:00	$216.66	BUY	230	$49,831.80	2026-08-04 11:37:00	$218.95	Sold	$526.70	1.06%	22
2026-07-13 14:59:00	$216.62	BUY	230	$49,823.60	2026-08-04 11:37:00	$218.95	Sold	$534.89	1.07%	22
2026-07-13 14:58:00	$216.37	BUY	230	$49,765.10	2026-08-04 11:35:00	$218.70	Sold	$535.90	1.08%	22
2026-07-13 14:57:00	$216.74	BUY	230	$49,851.00	2026-08-04 11:37:00	$218.95	Sold	$507.54	1.02%	22
2026-07-13 14:56:00	$216.87	BUY	230	$49,881.10	2026-08-04 11:44:00	$219.40	Sold	$580.91	1.16%	22
2026-07-13 14:55:00	$216.72	BUY	230	$49,845.60	2026-08-04 11:37:00	$218.95	Sold	$512.90	1.03%	22
2026-07-13 14:54:00	$217.05	BUY	230	$49,921.50	2026-08-04 11:44:00	$219.40	Sold	$540.50	1.08%	22
2026-07-13 14:53:00	$216.99	BUY	230	$49,907.10	2026-08-04 11:44:00	$219.40	Sold	$554.92	1.11%	22
2026-07-13 14:52:00	$217.09	BUY	230	$49,929.60	2026-08-04 11:44:00	$219.40	Sold	$532.45	1.07%	22
2026-07-13 14:51:00	$216.95	BUY	230	$49,899.20	2026-08-04 11:44:00	$219.40	Sold	$562.78	1.13%	22
2026-07-13 14:50:00	$216.68	BUY	230	$49,835.20	2026-08-04 11:37:00	$218.95	Sold	$523.25	1.05%	22
2026-07-13 14:49:00	$216.80	BUY	230	$49,863.50	2026-08-04 11:44:00	$219.40	Sold	$598.46	1.2%	22
2026-07-13 14:48:00	$216.55	BUY	230	$49,806.50	2026-08-04 11:37:00	$218.95	Sold	$552.00	1.11%	22
2026-07-13 14:47:00	$216.85	BUY	230	$49,874.40	2026-08-04 11:44:00	$219.40	Sold	$587.65	1.18%	22
2026-07-13 14:46:00	$216.64	BUY	230	$49,827.20	2026-08-04 11:37:00	$218.95	Sold	$531.30	1.07%	22
2026-07-13 14:45:00	$216.37	BUY	230	$49,765.80	2026-08-04 11:35:00	$218.70	Sold	$535.19	1.08%	22
2026-07-13 14:44:00	$216.19	BUY	230	$49,723.70	2026-08-04 11:25:00	$218.47	Sold	$524.40	1.05%	22
2026-07-13 14:43:00	$216.27	BUY	230	$49,741.80	2026-08-04 11:25:00	$218.47	Sold	$506.28	1.02%	22
2026-07-13 14:42:00	$216.16	BUY	230	$49,717.80	2026-08-04 11:25:00	$218.47	Sold	$530.29	1.07%	22
2026-07-13 14:41:00	$216.35	BUY	230	$49,760.50	2026-08-04 11:35:00	$218.70	Sold	$540.50	1.09%	22
2026-07-13 14:40:00	$216.23	BUY	230	$49,732.90	2026-08-04 11:25:00	$218.47	Sold	$515.20	1.04%	22
2026-07-13 14:39:00	$215.98	BUY	230	$49,675.50	2026-08-04 09:35:00	$218.18	Sold	$505.91	1.02%	22
2026-07-13 14:38:00	$216.04	BUY	230	$49,688.10	2026-08-04 11:20:00	$218.26	Sold	$511.75	1.03%	22
2026-07-13 14:37:00	$215.75	BUY	230	$49,622.50	2026-08-04 09:35:00	$218.18	Sold	$558.90	1.13%	22
2026-07-13 14:36:00	$215.99	BUY	230	$49,676.60	2026-08-04 09:35:00	$218.18	Sold	$504.85	1.02%	22
2026-07-13 14:35:00	$215.97	BUY	230	$49,671.90	2026-08-04 09:35:00	$218.18	Sold	$509.45	1.03%	22
2026-07-13 14:34:00	$215.84	BUY	230	$49,643.80	2026-08-04 09:35:00	$218.18	Sold	$537.65	1.08%	22
2026-07-13 14:33:00	$216.31	BUY	230	$49,752.20	2026-08-04 11:35:00	$218.70	Sold	$548.78	1.1%	22
2026-07-13 14:32:00	$215.99	BUY	230	$49,677.70	2026-08-04 09:35:00	$218.18	Sold	$503.70	1.01%	22
2026-07-13 14:31:00	$215.80	BUY	230	$49,634.00	2026-08-04 09:35:00	$218.18	Sold	$547.40	1.1%	22
2026-07-13 14:30:00	$215.41	BUY	230	$49,544.30	2026-08-04 09:34:00	$217.65	Sold	$515.18	1.04%	22
2026-07-13 14:29:00	$215.98	BUY	230	$49,674.20	2026-08-04 09:35:00	$218.18	Sold	$507.15	1.02%	22
2026-07-13 14:28:00	$215.97	BUY	230	$49,673.10	2026-08-04 09:35:00	$218.18	Sold	$508.30	1.02%	22
2026-07-13 14:27:00	$216.03	BUY	230	$49,687.60	2026-08-04 11:20:00	$218.26	Sold	$512.19	1.03%	22
2026-07-13 14:26:00	$216.03	BUY	230	$49,686.90	2026-08-04 11:20:00	$218.26	Sold	$512.90	1.03%	22
2026-07-13 14:25:00	$216.22	BUY	230	$49,729.40	2026-08-04 11:25:00	$218.47	Sold	$518.65	1.04%	22
2026-07-13 14:24:00	$216.63	BUY	230	$49,824.90	2026-08-04 11:37:00	$218.95	Sold	$533.60	1.07%	22
2026-07-13 14:23:00	$216.28	BUY	230	$49,744.40	2026-08-04 11:25:00	$218.47	Sold	$503.70	1.01%	22
2026-07-13 14:22:00	$216.20	BUY	230	$49,726.00	2026-08-04 11:25:00	$218.47	Sold	$522.10	1.05%	22
2026-07-13 14:21:00	$216.14	BUY	230	$49,712.20	2026-08-04 11:25:00	$218.47	Sold	$535.90	1.08%	22
2026-07-13 14:20:00	$216.34	BUY	230	$49,757.10	2026-08-04 11:35:00	$218.70	Sold	$543.95	1.09%	22
2026-07-13 14:19:00	$216.46	BUY	230	$49,785.30	2026-08-04 11:35:00	$218.70	Sold	$515.66	1.04%	22
2026-07-13 14:18:00	$216.42	BUY	230	$49,776.60	2026-08-04 11:35:00	$218.70	Sold	$524.40	1.05%	22
2026-07-13 14:17:00	$216.82	BUY	230	$49,867.90	2026-08-04 11:44:00	$219.40	Sold	$594.06	1.19%	22
2026-07-13 14:16:00	$216.80	BUY	230	$49,864.00	2026-08-04 11:44:00	$219.40	Sold	$598.00	1.2%	22
2026-07-13 14:15:00	$217.04	BUY	230	$49,919.20	2026-08-04 11:44:00	$219.40	Sold	$542.80	1.09%	22
2026-07-13 14:14:00	$217.32	BUY	230	$49,984.50	2026-08-04 12:18:00	$219.78	Sold	$564.88	1.13%	22
2026-07-13 14:13:00	$217.11	BUY	230	$49,935.30	2026-08-04 11:44:00	$219.40	Sold	$526.70	1.05%	22
2026-07-13 14:12:00	$216.80	BUY	230	$49,864.00	2026-08-04 11:44:00	$219.40	Sold	$598.00	1.2%	22
2026-07-13 14:11:00	$216.91	BUY	230	$49,888.90	2026-08-04 11:44:00	$219.40	Sold	$573.07	1.15%	22
2026-07-13 14:10:00	$217.13	BUY	230	$49,938.80	2026-08-04 11:44:00	$219.40	Sold	$523.25	1.05%	22
2026-07-13 14:09:00	$217.50	BUY	230	$50,025.00	2026-08-04 12:18:00	$219.78	Sold	$524.40	1.05%	22
2026-07-13 14:08:00	$217.82	BUY	230	$50,098.10	2026-08-04 12:19:00	$220.49	Sold	$614.56	1.23%	22
2026-07-13 14:07:00	$217.85	BUY	230	$50,104.40	2026-08-04 12:19:00	$220.49	Sold	$608.35	1.21%	22
2026-07-13 14:06:00	$217.80	BUY	230	$50,094.00	2026-08-04 12:19:00	$220.49	Sold	$618.70	1.24%	22
2026-07-13 14:05:00	$217.88	BUY	230	$50,111.50	2026-08-04 12:19:00	$220.49	Sold	$601.22	1.2%	22
2026-07-13 14:04:00	$217.50	BUY	230	$50,023.90	2026-08-04 12:18:00	$219.78	Sold	$525.55	1.05%	22
2026-07-13 14:03:00	$217.64	BUY	230	$50,057.20	2026-08-04 12:19:00	$220.49	Sold	$655.50	1.31%	22
2026-07-13 14:02:00	$217.61	BUY	230	$50,050.20	2026-08-04 12:19:00	$220.49	Sold	$662.47	1.32%	22
2026-07-13 14:01:00	$217.72	BUY	230	$50,075.60	2026-08-04 12:19:00	$220.49	Sold	$637.08	1.27%	22
2026-07-13 14:00:00	$217.10	BUY	230	$49,932.40	2026-08-04 11:44:00	$219.40	Sold	$529.55	1.06%	22
2026-07-13 13:59:00	$216.93	BUY	230	$49,893.90	2026-08-04 11:44:00	$219.40	Sold	$568.10	1.14%	22
2026-07-13 13:58:00	$217.23	BUY	230	$49,962.90	2026-08-04 12:18:00	$219.78	Sold	$586.50	1.17%	22
2026-07-13 13:57:00	$217.17	BUY	230	$49,949.10	2026-08-04 11:44:00	$219.40	Sold	$512.90	1.03%	22
2026-07-13 13:56:00	$216.98	BUY	230	$49,906.10	2026-08-04 11:44:00	$219.40	Sold	$555.88	1.11%	22
2026-07-13 13:55:00	$217.09	BUY	230	$49,930.70	2026-08-04 11:44:00	$219.40	Sold	$531.30	1.06%	22
2026-07-13 13:54:00	$216.77	BUY	230	$49,857.10	2026-08-04 11:37:00	$218.95	Sold	$501.40	1.01%	22
2026-07-13 13:53:00	$216.50	BUY	230	$49,795.00	2026-08-04 11:35:00	$218.70	Sold	$506.00	1.02%	22
2026-07-13 13:52:00	$216.59	BUY	230	$49,815.10	2026-08-04 11:37:00	$218.95	Sold	$543.37	1.09%	22
2026-07-13 13:51:00	$216.45	BUY	230	$49,783.50	2026-08-04 11:35:00	$218.70	Sold	$517.50	1.04%	22
2026-07-13 13:50:00	$216.75	BUY	230	$49,853.40	2026-08-04 11:37:00	$218.95	Sold	$505.10	1.01%	22
2026-07-13 13:49:00	$216.58	BUY	230	$49,813.40	2026-08-04 11:37:00	$218.95	Sold	$545.12	1.09%	22
2026-07-13 13:48:00	$216.71	BUY	230	$49,843.30	2026-08-04 11:37:00	$218.95	Sold	$515.20	1.03%	22
2026-07-13 13:47:00	$216.92	BUY	230	$49,891.10	2026-08-04 11:44:00	$219.40	Sold	$570.86	1.14%	22
2026-07-13 13:46:00	$217.02	BUY	230	$49,914.60	2026-08-04 11:44:00	$219.40	Sold	$547.40	1.1%	22
2026-07-13 13:45:00	$217.25	BUY	230	$49,967.50	2026-08-04 12:18:00	$219.78	Sold	$581.90	1.16%	22
2026-07-13 13:44:00	$217.26	BUY	230	$49,969.80	2026-08-04 12:18:00	$219.78	Sold	$579.60	1.16%	22
2026-07-13 13:43:00	$217.26	BUY	230	$49,968.60	2026-08-04 12:18:00	$219.78	Sold	$580.75	1.16%	22
2026-07-13 13:42:00	$217.00	BUY	230	$49,910.00	2026-08-04 11:44:00	$219.40	Sold	$552.00	1.11%	22
2026-07-13 13:41:00	$217.20	BUY	230	$49,956.00	2026-08-04 11:44:00	$219.40	Sold	$506.00	1.01%	22
2026-07-13 13:40:00	$217.00	BUY	230	$49,910.00	2026-08-04 11:44:00	$219.40	Sold	$551.97	1.11%	22
2026-07-13 13:39:00	$217.01	BUY	230	$49,911.10	2026-08-04 11:44:00	$219.40	Sold	$550.85	1.1%	22
2026-07-13 13:38:00	$216.99	BUY	230	$49,907.70	2026-08-04 11:44:00	$219.40	Sold	$554.30	1.11%	22
2026-07-13 13:37:00	$217.14	BUY	230	$49,941.60	2026-08-04 11:44:00	$219.40	Sold	$520.37	1.04%	22
2026-07-13 13:36:00	$217.54	BUY	230	$50,035.10	2026-08-04 12:18:00	$219.78	Sold	$514.30	1.03%	22
2026-07-13 13:35:00	$217.65	BUY	230	$50,059.50	2026-08-04 12:19:00	$220.49	Sold	$653.20	1.3%	22
2026-07-13 13:34:00	$217.79	BUY	230	$50,091.70	2026-08-04 12:19:00	$220.49	Sold	$621.00	1.24%	22
2026-07-13 13:33:00	$217.41	BUY	230	$50,004.30	2026-08-04 12:18:00	$219.78	Sold	$545.10	1.09%	22
2026-07-13 13:32:00	$217.50	BUY	230	$50,025.00	2026-08-04 12:18:00	$219.78	Sold	$524.40	1.05%	22
2026-07-13 13:31:00	$217.26	BUY	230	$49,968.60	2026-08-04 12:18:00	$219.78	Sold	$580.75	1.16%	22
2026-07-13 13:30:00	$217.68	BUY	230	$50,065.20	2026-08-04 12:19:00	$220.49	Sold	$647.45	1.29%	22
2026-07-13 13:29:00	$217.21	BUY	230	$49,958.30	2026-08-04 11:44:00	$219.40	Sold	$503.70	1.01%	22
2026-07-13 13:28:00	$217.51	BUY	230	$50,027.40	2026-08-04 12:18:00	$219.78	Sold	$521.96	1.04%	22
2026-07-13 13:27:00	$217.42	BUY	230	$50,006.60	2026-08-04 12:18:00	$219.78	Sold	$542.80	1.09%	22
2026-07-13 13:26:00	$217.34	BUY	230	$49,988.20	2026-08-04 12:18:00	$219.78	Sold	$561.20	1.12%	22
2026-07-13 13:25:00	$217.28	BUY	230	$49,974.80	2026-08-04 12:18:00	$219.78	Sold	$574.61	1.15%	22
2026-07-13 13:24:00	$217.87	BUY	230	$50,110.20	2026-08-04 12:19:00	$220.49	Sold	$602.51	1.2%	22
2026-07-13 13:23:00	$217.71	BUY	230	$50,072.10	2026-08-04 12:19:00	$220.49	Sold	$640.55	1.28%	22
2026-07-13 13:22:00	$218.20	BUY	230	$50,186.00	2026-08-04 12:19:00	$220.49	Sold	$526.70	1.05%	22
2026-07-13 13:21:00	$218.18	BUY	230	$50,181.40	2026-08-04 12:19:00	$220.49	Sold	$531.30	1.06%	22
2026-07-13 13:20:00	$218.30	BUY	230	$50,209.70	2026-08-04 12:19:00	$220.49	Sold	$503.01	1%	22
2026-07-13 13:19:00	$218.36	BUY	230	$50,221.60	2026-08-04 12:31:00	$220.68	Sold	$534.75	1.06%	22
2026-07-13 13:18:00	$218.20	BUY	230	$50,184.90	2026-08-04 12:19:00	$220.49	Sold	$527.85	1.05%	22
2026-07-13 13:17:00	$218.05	BUY	230	$50,151.40	2026-08-04 12:19:00	$220.49	Sold	$561.29	1.12%	22
2026-07-13 13:16:00	$218.05	BUY	230	$50,151.50	2026-08-04 12:19:00	$220.49	Sold	$561.20	1.12%	22
2026-07-13 13:15:00	$218.28	BUY	230	$50,203.20	2026-08-04 12:19:00	$220.49	Sold	$509.45	1.01%	22
2026-07-13 13:14:00	$218.50	BUY	230	$50,255.30	2026-08-04 12:31:00	$220.68	Sold	$501.12	1%	22
2026-07-13 13:13:00	$219.07	BUY	230	$50,386.10	2026-08-04 13:00:00	$221.29	Sold	$510.60	1.01%	22
2026-07-13 13:12:00	$219.13	BUY	230	$50,399.90	2026-08-04 13:06:00	$221.55	Sold	$556.60	1.1%	22
2026-07-13 13:11:00	$219.06	BUY	230	$50,382.60	2026-08-04 13:00:00	$221.29	Sold	$514.05	1.02%	22
2026-07-13 13:10:00	$219.16	BUY	230	$50,406.80	2026-08-04 13:06:00	$221.55	Sold	$549.70	1.09%	22
2026-07-13 13:09:00	$219.44	BUY	230	$50,470.10	2026-08-04 13:07:00	$221.79	Sold	$541.65	1.07%	22
2026-07-13 13:08:00	$219.05	BUY	230	$50,382.50	2026-08-04 13:00:00	$221.29	Sold	$514.17	1.02%	22
2026-07-13 13:07:00	$219.15	BUY	230	$50,404.50	2026-08-04 13:06:00	$221.55	Sold	$552.00	1.1%	22
2026-07-13 13:06:00	$218.98	BUY	230	$50,365.90	2026-08-04 12:59:00	$221.20	Sold	$510.05	1.01%	22
2026-07-13 13:05:00	$218.89	BUY	230	$50,344.70	2026-08-04 12:59:00	$221.20	Sold	$531.30	1.06%	22
2026-07-13 13:04:00	$219.00	BUY	230	$50,370.00	2026-08-04 12:59:00	$221.20	Sold	$506.00	1%	22
2026-07-13 13:03:00	$219.34	BUY	230	$50,448.20	2026-08-04 13:06:00	$221.55	Sold	$508.30	1.01%	22
2026-07-13 13:02:00	$219.44	BUY	230	$50,471.90	2026-08-04 13:07:00	$221.79	Sold	$539.81	1.07%	22
2026-07-13 13:01:00	$219.31	BUY	230	$50,441.30	2026-08-04 13:06:00	$221.55	Sold	$515.20	1.02%	22
2026-07-13 13:00:00	$219.35	BUY	230	$50,450.50	2026-08-04 13:06:00	$221.55	Sold	$506.00	1%	22
2026-07-13 12:59:00	$218.85	BUY	230	$50,335.60	2026-08-04 12:58:00	$221.06	Sold	$508.23	1.01%	22
2026-07-13 12:58:00	$219.20	BUY	230	$50,416.00	2026-08-04 13:06:00	$221.55	Sold	$540.52	1.07%	22
2026-07-13 12:57:00	$219.14	BUY	230	$50,402.20	2026-08-04 13:06:00	$221.55	Sold	$554.30	1.1%	22
2026-07-13 12:56:00	$218.59	BUY	230	$50,275.70	2026-08-04 12:57:00	$220.84	Sold	$517.50	1.03%	22
2026-07-13 12:55:00	$218.34	BUY	230	$50,218.20	2026-08-04 12:31:00	$220.68	Sold	$538.20	1.07%	22
2026-07-13 12:54:00	$218.40	BUY	230	$50,232.00	2026-08-04 12:31:00	$220.68	Sold	$524.40	1.04%	22
2026-07-13 12:53:00	$218.30	BUY	230	$50,209.00	2026-08-04 12:19:00	$220.49	Sold	$503.70	1%	22
2026-07-13 12:52:00	$218.49	BUY	230	$50,251.60	2026-08-04 12:31:00	$220.68	Sold	$504.85	1%	22
2026-07-13 12:51:00	$217.88	BUY	230	$50,111.20	2026-08-04 12:19:00	$220.49	Sold	$601.45	1.2%	22
2026-07-13 12:50:00	$217.45	BUY	230	$50,013.50	2026-08-04 12:18:00	$219.78	Sold	$535.90	1.07%	22
2026-07-13 12:49:00	$218.01	BUY	230	$50,141.10	2026-08-04 12:19:00	$220.49	Sold	$571.55	1.14%	22
2026-07-13 12:48:00	$218.79	BUY	230	$50,320.60	2026-08-04 12:58:00	$221.06	Sold	$523.25	1.04%	22
2026-07-13 12:47:00	$218.97	BUY	230	$50,361.90	2026-08-04 12:59:00	$221.20	Sold	$514.05	1.02%	22
2026-07-13 12:46:00	$218.86	BUY	230	$50,336.60	2026-08-04 12:58:00	$221.06	Sold	$507.15	1.01%	22
2026-07-13 12:45:00	$218.47	BUY	230	$50,246.90	2026-08-04 12:31:00	$220.68	Sold	$509.45	1.01%	22
2026-07-13 12:44:00	$218.79	BUY	230	$50,321.70	2026-08-04 12:58:00	$221.06	Sold	$522.10	1.04%	22
2026-07-13 12:43:00	$219.01	BUY	230	$50,371.10	2026-08-04 12:59:00	$221.20	Sold	$504.85	1%	22
2026-07-13 12:42:00	$219.31	BUY	230	$50,441.30	2026-08-04 13:06:00	$221.55	Sold	$515.22	1.02%	22
2026-07-13 12:41:00	$219.12	BUY	230	$50,397.60	2026-08-04 13:01:00	$221.30	Sold	$501.40	0.99%	22
2026-07-13 12:40:00	$218.42	BUY	230	$50,236.60	2026-08-04 12:31:00	$220.68	Sold	$519.80	1.03%	22
2026-07-13 12:39:00	$218.20	BUY	230	$50,186.10	2026-08-04 12:19:00	$220.49	Sold	$526.56	1.05%	22
2026-07-13 12:38:00	$218.09	BUY	230	$50,160.70	2026-08-04 12:19:00	$220.49	Sold	$552.00	1.1%	22
2026-07-13 12:37:00	$217.61	BUY	230	$50,050.30	2026-08-04 12:19:00	$220.49	Sold	$662.40	1.32%	22
2026-07-13 12:36:00	$218.02	BUY	230	$50,144.60	2026-08-04 12:19:00	$220.49	Sold	$568.10	1.13%	22
2026-07-13 12:35:00	$217.96	BUY	230	$50,131.40	2026-08-04 12:19:00	$220.49	Sold	$581.28	1.16%	22
2026-07-13 12:34:00	$219.20	BUY	230	$50,416.00	2026-08-04 13:06:00	$221.55	Sold	$540.50	1.07%	22
2026-07-13 12:33:00	$219.37	BUY	230	$50,455.40	2026-08-04 13:06:00	$221.55	Sold	$501.12	0.99%	22
2026-07-13 12:32:00	$219.29	BUY	230	$50,436.70	2026-08-04 13:06:00	$221.55	Sold	$519.80	1.03%	22
2026-07-13 12:31:00	$219.43	BUY	230	$50,467.80	2026-08-04 13:07:00	$221.79	Sold	$543.95	1.08%	22
2026-07-13 12:30:00	$219.69	BUY	230	$50,528.40	2026-08-04 13:25:00	$221.89	Sold	$506.34	1%	22
2026-07-13 12:29:00	$219.85	BUY	230	$50,565.50	2026-08-04 13:26:00	$222.43	Sold	$592.25	1.17%	22
2026-07-13 12:28:00	$219.61	BUY	230	$50,510.80	2026-08-04 13:07:00	$221.79	Sold	$500.87	0.99%	22
2026-07-13 12:27:00	$219.61	BUY	230	$50,509.10	2026-08-04 13:07:00	$221.79	Sold	$502.55	0.99%	22
2026-07-13 12:26:00	$219.68	BUY	230	$50,525.30	2026-08-04 13:25:00	$221.89	Sold	$509.36	1.01%	22
2026-07-13 12:25:00	$219.44	BUY	230	$50,470.10	2026-08-04 13:07:00	$221.79	Sold	$541.65	1.07%	22
2026-07-13 12:23:00	$219.72	BUY	230	$50,535.60	2026-08-04 13:26:00	$222.43	Sold	$622.15	1.23%	22
2026-07-13 10:55:00	$219.87	BUY	230	$50,570.10	2026-08-04 13:26:00	$222.43	Sold	$587.65	1.16%	22
2026-07-13 10:54:00	$219.85	BUY	230	$50,565.50	2026-08-04 13:26:00	$222.43	Sold	$592.25	1.17%	22
2026-07-13 10:22:00	$219.50	BUY	230	$50,485.00	2026-08-04 13:07:00	$221.79	Sold	$526.70	1.04%	22
2026-07-13 10:21:00	$219.52	BUY	230	$50,489.60	2026-08-04 13:07:00	$221.79	Sold	$522.10	1.03%	22
2026-07-13 10:20:00	$219.16	BUY	230	$50,406.80	2026-08-04 13:06:00	$221.55	Sold	$549.70	1.09%	22
2026-07-13 10:19:00	$219.32	BUY	230	$50,443.60	2026-08-04 13:06:00	$221.55	Sold	$512.90	1.02%	22
2026-07-13 10:18:00	$219.23	BUY	230	$50,422.90	2026-08-04 13:06:00	$221.55	Sold	$533.60	1.06%	22
2026-07-13 10:17:00	$219.26	BUY	230	$50,429.80	2026-08-04 13:06:00	$221.55	Sold	$526.70	1.04%	22
2026-07-13 10:16:00	$219.56	BUY	230	$50,498.80	2026-08-04 13:07:00	$221.79	Sold	$512.90	1.02%	22
2026-07-13 10:12:00	$219.72	BUY	230	$50,535.60	2026-08-04 13:26:00	$222.43	Sold	$622.15	1.23%	22
2026-07-13 10:07:00	$219.00	BUY	230	$50,370.00	2026-08-04 12:59:00	$221.20	Sold	$506.00	1%	22
2026-07-13 10:06:00	$219.07	BUY	230	$50,386.10	2026-08-04 13:00:00	$221.29	Sold	$510.60	1.01%	22
2026-07-13 10:05:00	$219.15	BUY	230	$50,404.50	2026-08-04 13:06:00	$221.55	Sold	$552.00	1.1%	22
2026-07-13 10:04:00	$219.65	BUY	230	$50,519.50	2026-08-04 13:24:00	$221.84	Sold	$503.70	1%	22
2026-07-13 10:02:00	$219.62	BUY	230	$50,512.60	2026-08-04 13:24:00	$221.84	Sold	$510.60	1.01%	22
2026-07-13 10:01:00	$219.84	BUY	230	$50,563.20	2026-08-04 13:26:00	$222.43	Sold	$594.55	1.18%	22
2026-07-13 09:59:00	$219.66	BUY	230	$50,521.80	2026-08-04 13:24:00	$221.84	Sold	$501.40	0.99%	22
2026-07-13 09:58:00	$219.92	BUY	230	$50,581.60	2026-08-04 13:26:00	$222.43	Sold	$576.15	1.14%	22
2026-07-13 09:57:00	$219.51	BUY	230	$50,487.30	2026-08-04 13:07:00	$221.79	Sold	$524.40	1.04%	22
2026-07-13 09:56:00	$218.83	BUY	230	$50,330.90	2026-08-04 12:58:00	$221.06	Sold	$512.90	1.02%	22
2026-07-13 09:55:00	$218.93	BUY	230	$50,353.90	2026-08-04 12:59:00	$221.20	Sold	$522.10	1.04%	22
2026-07-13 09:54:00	$218.18	BUY	230	$50,181.40	2026-08-04 12:19:00	$220.49	Sold	$531.30	1.06%	22
2026-07-13 09:53:00	$218.48	BUY	230	$50,250.40	2026-08-04 12:31:00	$220.68	Sold	$506.00	1.01%	22
2026-07-13 09:52:00	$218.63	BUY	230	$50,284.90	2026-08-04 12:57:00	$220.84	Sold	$508.30	1.01%	22
2026-07-13 09:51:00	$218.65	BUY	230	$50,289.50	2026-08-04 12:57:00	$220.84	Sold	$503.70	1%	22
2026-07-13 09:50:00	$219.82	BUY	230	$50,558.60	2026-08-04 13:26:00	$222.43	Sold	$599.15	1.19%	22
2026-07-13 09:49:00	$220.11	BUY	230	$50,625.30	2026-08-04 13:26:00	$222.43	Sold	$532.45	1.05%	22
2026-07-13 09:48:00	$219.82	BUY	230	$50,558.60	2026-08-04 13:26:00	$222.43	Sold	$599.15	1.19%	22
2026-07-13 09:47:00	$218.74	BUY	230	$50,310.20	2026-08-04 12:58:00	$221.06	Sold	$533.60	1.06%	22
2026-07-13 09:46:00	$219.16	BUY	230	$50,406.80	2026-08-04 13:06:00	$221.55	Sold	$549.70	1.09%	22
2026-07-13 09:45:00	$218.61	BUY	230	$50,280.30	2026-08-04 12:57:00	$220.84	Sold	$512.90	1.02%	22
2026-07-13 09:44:00	$219.20	BUY	230	$50,416.00	2026-08-04 13:06:00	$221.55	Sold	$540.50	1.07%	22
2026-07-13 09:43:00	$219.12	BUY	230	$50,397.60	2026-08-04 13:01:00	$221.30	Sold	$501.40	0.99%	22
2026-07-13 09:42:00	$218.85	BUY	230	$50,335.50	2026-08-04 12:58:00	$221.06	Sold	$508.30	1.01%	22
2026-07-13 09:41:00	$218.64	BUY	230	$50,287.20	2026-08-04 12:57:00	$220.84	Sold	$506.00	1.01%	22
2026-07-13 09:40:00	$219.89	BUY	230	$50,574.70	2026-08-04 13:26:00	$222.43	Sold	$583.05	1.15%	22
2026-07-13 09:39:00	$220.45	BUY	230	$50,703.50	2026-08-04 13:46:00	$222.63	Sold	$501.40	0.99%	22
2026-07-13 09:38:00	$221.15	BUY	230	$50,864.50	2026-08-13 10:10:00	$228.79	Sold	$1,757.20	3.45%	31
2026-07-13 09:37:00	$219.64	BUY	230	$50,517.20	2026-08-04 13:24:00	$221.84	Sold	$506.00	1%	22
2026-07-13 09:36:00	$220.60	BUY	230	$50,738.00	2026-08-13 10:10:00	$228.79	Sold	$1,883.70	3.71%	31
2026-07-13 09:35:00	$222.06	BUY	230	$51,073.80	2026-08-13 10:10:00	$228.79	Sold	$1,547.90	3.03%	31
2026-07-13 09:34:00	$221.62	BUY	230	$50,972.60	2026-08-13 10:10:00	$228.79	Sold	$1,649.10	3.24%	31
2026-07-13 09:33:00	$223.62	BUY	230	$51,432.60	2026-08-13 10:10:00	$228.79	Sold	$1,189.10	2.31%	31
2026-07-13 09:31:00	$224.84	BUY	230	$51,713.20	2026-08-13 10:10:00	$228.79	Sold	$908.50	1.76%	31
2026-07-08 12:08:00	$226.08	BUY	220	$49,737.60	2026-08-13 10:10:00	$228.79	Sold	$596.20	1.2%	36
2026-07-08 12:07:00	$226.18	BUY	220	$49,758.50	2026-08-13 10:10:00	$228.79	Sold	$575.30	1.16%	36
2026-07-08 12:06:00	$226.55	BUY	220	$49,839.90	2026-08-13 10:46:00	$229.47	Sold	$643.50	1.29%	36
2026-07-08 12:04:00	$226.33	BUY	220	$49,791.50	2026-08-13 10:10:00	$228.79	Sold	$542.30	1.09%	36
2026-07-08 12:03:00	$226.44	BUY	220	$49,816.80	2026-08-13 10:10:00	$228.79	Sold	$517.00	1.04%	36
2026-07-08 12:02:00	$226.39	BUY	220	$49,805.80	2026-08-13 10:10:00	$228.79	Sold	$528.00	1.06%	36
2026-07-08 12:01:00	$226.33	BUY	220	$49,792.60	2026-08-13 10:10:00	$228.79	Sold	$541.20	1.09%	36
2026-07-08 11:59:00	$225.96	BUY	220	$49,710.40	2026-08-13 10:10:00	$228.79	Sold	$623.37	1.25%	36
2026-07-08 11:58:00	$225.89	BUY	220	$49,695.90	2026-08-13 10:10:00	$228.79	Sold	$637.91	1.28%	36
2026-07-08 11:57:00	$225.94	BUY	220	$49,707.80	2026-08-13 10:10:00	$228.79	Sold	$626.03	1.26%	36
2026-07-08 11:56:00	$225.78	BUY	220	$49,671.70	2026-08-13 10:10:00	$228.79	Sold	$662.11	1.33%	36
2026-07-08 11:55:00	$226.27	BUY	220	$49,780.50	2026-08-13 10:10:00	$228.79	Sold	$553.30	1.11%	36
2026-07-08 11:54:00	$226.17	BUY	220	$49,757.40	2026-08-13 10:10:00	$228.79	Sold	$576.40	1.16%	36
2026-07-08 11:53:00	$226.08	BUY	220	$49,737.60	2026-08-13 10:10:00	$228.79	Sold	$596.20	1.2%	36
2026-07-08 11:52:00	$226.13	BUY	220	$49,748.60	2026-08-13 10:10:00	$228.79	Sold	$585.20	1.18%	36
2026-07-08 11:51:00	$226.22	BUY	220	$49,767.30	2026-08-13 10:10:00	$228.79	Sold	$566.50	1.14%	36
2026-07-08 11:30:00	$226.28	BUY	220	$49,781.60	2026-08-13 10:10:00	$228.79	Sold	$552.20	1.11%	36
2026-07-08 11:27:00	$226.55	BUY	220	$49,840.10	2026-08-13 10:46:00	$229.47	Sold	$643.30	1.29%	36
2026-07-08 11:26:00	$226.52	BUY	220	$49,833.30	2026-08-13 10:10:00	$228.79	Sold	$500.50	1%	36
2026-07-08 11:25:00	$226.25	BUY	220	$49,774.10	2026-08-13 10:10:00	$228.79	Sold	$559.68	1.12%	36
2026-07-08 11:24:00	$226.56	BUY	220	$49,843.20	2026-08-13 10:46:00	$229.47	Sold	$640.20	1.28%	36
2026-07-07 15:51:00	$227.61	BUY	220	$50,074.20	2026-08-13 11:13:00	$229.91	Sold	$506.00	1.01%	37
2026-07-07 15:47:00	$227.52	BUY	220	$50,054.40	2026-08-13 11:13:00	$229.91	Sold	$525.80	1.05%	37
2026-07-07 15:46:00	$227.63	BUY	220	$50,078.60	2026-08-13 11:13:00	$229.91	Sold	$501.60	1%	37
2026-07-07 15:45:00	$227.45	BUY	220	$50,039.00	2026-08-13 11:11:00	$229.73	Sold	$501.60	1%	37
2026-07-07 15:44:00	$227.41	BUY	220	$50,030.20	2026-08-13 11:11:00	$229.73	Sold	$510.40	1.02%	37
2026-07-07 15:43:00	$227.21	BUY	220	$49,986.20	2026-08-13 11:11:00	$229.73	Sold	$554.40	1.11%	37
2026-07-07 15:42:00	$226.83	BUY	220	$49,902.60	2026-08-13 10:46:00	$229.47	Sold	$580.80	1.16%	37
2026-07-07 15:41:00	$226.87	BUY	220	$49,911.40	2026-08-13 10:46:00	$229.47	Sold	$572.00	1.15%	37
2026-07-07 15:40:00	$226.53	BUY	220	$49,836.60	2026-08-13 10:46:00	$229.47	Sold	$646.80	1.3%	37
2026-07-07 15:39:00	$226.80	BUY	220	$49,896.00	2026-08-13 10:46:00	$229.47	Sold	$587.40	1.18%	37
2026-07-07 15:38:00	$227.30	BUY	220	$50,006.00	2026-08-13 11:11:00	$229.73	Sold	$534.60	1.07%	37
2026-07-07 15:37:00	$226.93	BUY	220	$49,924.60	2026-08-13 10:46:00	$229.47	Sold	$558.80	1.12%	37
2026-07-07 15:36:00	$227.00	BUY	220	$49,940.00	2026-08-13 10:46:00	$229.47	Sold	$543.40	1.09%	37
2026-07-07 15:35:00	$227.49	BUY	220	$50,047.80	2026-08-13 11:13:00	$229.91	Sold	$532.44	1.06%	37
2026-07-07 15:32:00	$227.39	BUY	220	$50,025.80	2026-08-13 11:11:00	$229.73	Sold	$514.80	1.03%	37
2026-07-07 15:30:00	$227.72	BUY	220	$50,098.40	2026-08-13 12:30:00	$230.92	Sold	$704.00	1.41%	37
2026-07-07 15:29:00	$226.45	BUY	220	$49,817.90	2026-08-13 10:10:00	$228.79	Sold	$515.90	1.04%	37
2026-07-07 15:28:00	$226.16	BUY	220	$49,755.20	2026-08-13 10:10:00	$228.79	Sold	$578.60	1.16%	37
2026-07-07 15:27:00	$226.10	BUY	220	$49,740.90	2026-08-13 10:10:00	$228.79	Sold	$592.90	1.19%	37
2026-07-07 15:26:00	$224.80	BUY	220	$49,456.00	2026-08-13 10:10:00	$228.79	Sold	$877.80	1.77%	37
2026-07-07 15:25:00	$225.24	BUY	220	$49,552.00	2026-08-13 10:10:00	$228.79	Sold	$781.77	1.58%	37
2026-07-07 15:24:00	$225.28	BUY	220	$49,561.60	2026-08-13 10:10:00	$228.79	Sold	$772.20	1.56%	37
2026-07-07 15:23:00	$225.26	BUY	220	$49,557.50	2026-08-13 10:10:00	$228.79	Sold	$776.34	1.57%	37
2026-07-07 15:22:00	$225.39	BUY	220	$49,586.60	2026-08-13 10:10:00	$228.79	Sold	$747.16	1.51%	37
2026-07-07 15:21:00	$225.15	BUY	220	$49,533.00	2026-08-13 10:10:00	$228.79	Sold	$800.80	1.62%	37
2026-07-07 15:20:00	$225.43	BUY	220	$49,594.60	2026-08-13 10:10:00	$228.79	Sold	$739.20	1.49%	37
2026-07-07 15:19:00	$225.37	BUY	220	$49,580.30	2026-08-13 10:10:00	$228.79	Sold	$753.50	1.52%	37
2026-07-07 15:18:00	$224.39	BUY	220	$49,364.70	2026-08-13 10:10:00	$228.79	Sold	$969.10	1.96%	37
2026-07-07 15:17:00	$224.68	BUY	220	$49,428.50	2026-08-13 10:10:00	$228.79	Sold	$905.30	1.83%	37
2026-07-07 15:16:00	$224.84	BUY	220	$49,464.80	2026-08-13 10:10:00	$228.79	Sold	$869.00	1.76%	37
2026-07-07 15:15:00	$225.09	BUY	220	$49,519.80	2026-08-13 10:10:00	$228.79	Sold	$814.00	1.64%	37
2026-07-07 15:14:00	$225.79	BUY	220	$49,673.50	2026-08-13 10:10:00	$228.79	Sold	$660.29	1.33%	37
2026-07-07 15:13:00	$225.96	BUY	220	$49,711.20	2026-08-13 10:10:00	$228.79	Sold	$622.60	1.25%	37
2026-07-07 15:12:00	$225.49	BUY	220	$49,607.80	2026-08-13 10:10:00	$228.79	Sold	$726.00	1.46%	37
2026-07-07 15:11:00	$225.37	BUY	220	$49,581.40	2026-08-13 10:10:00	$228.79	Sold	$752.40	1.52%	37
2026-07-07 15:10:00	$225.64	BUY	220	$49,639.70	2026-08-13 10:10:00	$228.79	Sold	$694.10	1.4%	37
2026-07-07 15:09:00	$225.79	BUY	220	$49,673.80	2026-08-13 10:10:00	$228.79	Sold	$660.00	1.33%	37
2026-07-07 15:08:00	$226.00	BUY	220	$49,720.00	2026-08-13 10:10:00	$228.79	Sold	$613.80	1.23%	37
2026-07-07 15:07:00	$226.27	BUY	220	$49,779.10	2026-08-13 10:10:00	$228.79	Sold	$554.75	1.11%	37
2026-07-07 15:06:00	$226.34	BUY	220	$49,794.80	2026-08-13 10:10:00	$228.79	Sold	$539.00	1.08%	37
2026-07-07 15:05:00	$227.44	BUY	220	$50,036.80	2026-08-13 11:11:00	$229.73	Sold	$503.80	1.01%	37
2026-07-07 15:04:00	$226.61	BUY	220	$49,854.20	2026-08-13 10:46:00	$229.47	Sold	$629.20	1.26%	37
2026-07-07 15:03:00	$226.76	BUY	220	$49,887.00	2026-08-13 10:46:00	$229.47	Sold	$596.44	1.2%	37
2026-07-07 15:02:00	$226.68	BUY	220	$49,868.50	2026-08-13 10:46:00	$229.47	Sold	$614.90	1.23%	37
2026-07-07 15:01:00	$226.56	BUY	220	$49,843.20	2026-08-13 10:46:00	$229.47	Sold	$640.20	1.28%	37
2026-07-07 15:00:00	$227.01	BUY	220	$49,942.00	2026-08-13 10:46:00	$229.47	Sold	$541.42	1.08%	37
2026-07-07 14:59:00	$227.25	BUY	220	$49,995.00	2026-08-13 11:11:00	$229.73	Sold	$545.60	1.09%	37
2026-07-07 14:58:00	$227.64	BUY	220	$50,080.80	2026-08-13 12:30:00	$230.92	Sold	$721.60	1.44%	37
2026-07-07 14:57:00	$227.66	BUY	220	$50,085.20	2026-08-13 12:30:00	$230.92	Sold	$717.20	1.43%	37
2026-07-07 14:56:00	$227.65	BUY	220	$50,084.00	2026-08-13 12:30:00	$230.92	Sold	$718.43	1.43%	37
2026-07-07 14:55:00	$227.53	BUY	220	$50,057.10	2026-08-13 11:13:00	$229.91	Sold	$523.05	1.04%	37
2026-07-07 14:54:00	$227.70	BUY	220	$50,094.00	2026-08-13 12:30:00	$230.92	Sold	$708.40	1.41%	37
2026-07-07 14:53:00	$227.26	BUY	220	$49,998.10	2026-08-13 11:11:00	$229.73	Sold	$542.54	1.09%	37
2026-07-07 14:52:00	$227.15	BUY	220	$49,973.00	2026-08-13 10:46:00	$229.47	Sold	$510.40	1.02%	37
2026-07-07 14:51:00	$227.06	BUY	220	$49,953.20	2026-08-13 10:46:00	$229.47	Sold	$530.20	1.06%	37
2026-07-07 14:50:00	$227.43	BUY	220	$50,033.50	2026-08-13 11:11:00	$229.73	Sold	$507.10	1.01%	37
2026-07-07 14:43:00	$227.82	BUY	220	$50,120.80	2026-08-13 12:30:00	$230.92	Sold	$681.58	1.36%	37
2026-07-07 11:56:00	$227.47	BUY	220	$50,043.40	2026-08-13 11:13:00	$229.91	Sold	$536.80	1.07%	37
2026-07-07 11:55:00	$227.59	BUY	220	$50,068.70	2026-08-13 11:13:00	$229.91	Sold	$511.50	1.02%	37
2026-07-07 11:53:00	$227.62	BUY	220	$50,076.40	2026-08-13 11:13:00	$229.91	Sold	$503.80	1.01%	37
2026-07-07 11:52:00	$227.53	BUY	220	$50,055.50	2026-08-13 11:13:00	$229.91	Sold	$524.70	1.05%	37
2026-07-07 11:51:00	$226.80	BUY	220	$49,894.90	2026-08-13 10:46:00	$229.47	Sold	$588.50	1.18%	37
2026-07-07 11:50:00	$226.59	BUY	220	$49,849.80	2026-08-13 10:46:00	$229.47	Sold	$633.58	1.27%	37
2026-07-07 11:49:00	$226.26	BUY	220	$49,776.10	2026-08-13 10:10:00	$228.79	Sold	$557.70	1.12%	37
2026-07-07 11:48:00	$227.33	BUY	220	$50,012.60	2026-08-13 11:11:00	$229.73	Sold	$528.00	1.06%	37
2026-07-07 11:47:00	$227.42	BUY	220	$50,031.30	2026-08-13 11:11:00	$229.73	Sold	$509.30	1.02%	37
2026-07-07 11:44:00	$227.25	BUY	220	$49,995.00	2026-08-13 11:11:00	$229.73	Sold	$545.60	1.09%	37
2026-07-07 11:43:00	$226.48	BUY	220	$49,825.60	2026-08-13 10:10:00	$228.79	Sold	$508.20	1.02%	37
2026-07-07 11:42:00	$226.51	BUY	220	$49,831.10	2026-08-13 10:10:00	$228.79	Sold	$502.70	1.01%	37
2026-07-07 11:41:00	$225.85	BUY	220	$49,685.90	2026-08-13 10:10:00	$228.79	Sold	$647.90	1.3%	37
2026-07-07 11:40:00	$225.41	BUY	220	$49,589.10	2026-08-13 10:10:00	$228.79	Sold	$744.70	1.5%	37
2026-07-07 11:39:00	$225.77	BUY	220	$49,669.40	2026-08-13 10:10:00	$228.79	Sold	$664.40	1.34%	37
2026-07-07 11:38:00	$226.71	BUY	220	$49,876.20	2026-08-13 10:46:00	$229.47	Sold	$607.20	1.22%	37
2026-07-07 11:37:00	$226.88	BUY	220	$49,913.60	2026-08-13 10:46:00	$229.47	Sold	$569.80	1.14%	37
2026-07-07 11:36:00	$227.13	BUY	220	$49,969.30	2026-08-13 10:46:00	$229.47	Sold	$514.10	1.03%	37
2026-07-07 11:35:00	$226.48	BUY	220	$49,825.60	2026-08-13 10:10:00	$228.79	Sold	$508.20	1.02%	37
2026-07-07 11:34:00	$226.94	BUY	220	$49,925.70	2026-08-13 10:46:00	$229.47	Sold	$557.70	1.12%	37
2026-07-07 11:33:00	$227.15	BUY	220	$49,973.40	2026-08-13 10:46:00	$229.47	Sold	$509.98	1.02%	37
2026-07-07 11:32:00	$226.89	BUY	220	$49,916.00	2026-08-13 10:46:00	$229.47	Sold	$567.40	1.14%	37
2026-07-07 11:31:00	$225.96	BUY	220	$49,711.30	2026-08-13 10:10:00	$228.79	Sold	$622.51	1.25%	37
2026-07-07 11:30:00	$226.06	BUY	220	$49,733.20	2026-08-13 10:10:00	$228.79	Sold	$600.60	1.21%	37
2026-07-07 11:29:00	$226.07	BUY	220	$49,734.30	2026-08-13 10:10:00	$228.79	Sold	$599.50	1.21%	37
2026-07-07 11:28:00	$226.08	BUY	220	$49,736.50	2026-08-13 10:10:00	$228.79	Sold	$597.30	1.2%	37
2026-07-07 11:27:00	$226.09	BUY	220	$49,738.70	2026-08-13 10:10:00	$228.79	Sold	$595.10	1.2%	37
2026-07-07 11:26:00	$225.36	BUY	220	$49,579.20	2026-08-13 10:10:00	$228.79	Sold	$754.60	1.52%	37
2026-07-07 11:25:00	$225.11	BUY	220	$49,523.10	2026-08-13 10:10:00	$228.79	Sold	$810.70	1.64%	37
2026-07-07 11:24:00	$224.76	BUY	220	$49,446.10	2026-08-13 10:10:00	$228.79	Sold	$887.68	1.8%	37
2026-07-07 11:23:00	$224.72	BUY	220	$49,437.30	2026-08-13 10:10:00	$228.79	Sold	$896.50	1.81%	37
2026-07-07 11:22:00	$224.63	BUY	220	$49,418.60	2026-08-13 10:10:00	$228.79	Sold	$915.20	1.85%	37
2026-07-07 11:21:00	$225.44	BUY	220	$49,595.70	2026-08-13 10:10:00	$228.79	Sold	$738.10	1.49%	37
2026-07-07 11:20:00	$223.32	BUY	220	$49,129.30	2026-08-13 10:10:00	$228.79	Sold	$1,204.48	2.45%	37
2026-07-07 11:19:00	$223.30	BUY	220	$49,126.00	2026-08-13 10:10:00	$228.79	Sold	$1,207.80	2.46%	37
2026-07-07 11:18:00	$223.84	BUY	220	$49,244.80	2026-08-13 10:10:00	$228.79	Sold	$1,089.00	2.21%	37
2026-07-07 11:17:00	$223.72	BUY	220	$49,218.40	2026-08-13 10:10:00	$228.79	Sold	$1,115.40	2.27%	37
2026-07-07 11:16:00	$224.80	BUY	220	$49,456.00	2026-08-13 10:10:00	$228.79	Sold	$877.80	1.77%	37
2026-07-07 11:15:00	$225.37	BUY	220	$49,581.40	2026-08-13 10:10:00	$228.79	Sold	$752.40	1.52%	37
2026-07-07 11:14:00	$226.37	BUY	220	$49,801.40	2026-08-13 10:10:00	$228.79	Sold	$532.40	1.07%	37
2026-07-07 11:13:00	$227.30	BUY	220	$50,006.00	2026-08-13 11:11:00	$229.73	Sold	$534.60	1.07%	37
2026-07-07 11:12:00	$225.52	BUY	220	$49,614.40	2026-08-13 10:10:00	$228.79	Sold	$719.40	1.45%	37
2026-07-07 11:11:00	$225.29	BUY	220	$49,563.80	2026-08-13 10:10:00	$228.79	Sold	$770.00	1.55%	37
2026-07-07 11:10:00	$225.40	BUY	220	$49,588.00	2026-08-13 10:10:00	$228.79	Sold	$745.80	1.5%	37
2026-07-07 11:09:00	$225.09	BUY	220	$49,519.80	2026-08-13 10:10:00	$228.79	Sold	$814.00	1.64%	37
2026-07-07 11:08:00	$224.81	BUY	220	$49,458.20	2026-08-13 10:10:00	$228.79	Sold	$875.60	1.77%	37
2026-07-07 11:07:00	$224.99	BUY	220	$49,497.80	2026-08-13 10:10:00	$228.79	Sold	$836.00	1.69%	37
2026-07-07 11:06:00	$224.78	BUY	220	$49,451.60	2026-08-13 10:10:00	$228.79	Sold	$882.20	1.78%	37
2026-07-07 11:05:00	$224.20	BUY	220	$49,324.00	2026-08-13 10:10:00	$228.79	Sold	$1,009.80	2.05%	37
2026-07-07 11:04:00	$225.01	BUY	220	$49,502.20	2026-08-13 10:10:00	$228.79	Sold	$831.60	1.68%	37
2026-07-07 11:03:00	$225.32	BUY	220	$49,570.40	2026-08-13 10:10:00	$228.79	Sold	$763.40	1.54%	37
2026-07-07 11:02:00	$224.97	BUY	220	$49,493.40	2026-08-13 10:10:00	$228.79	Sold	$840.40	1.7%	37
2026-07-07 11:01:00	$225.11	BUY	220	$49,524.20	2026-08-13 10:10:00	$228.79	Sold	$809.60	1.63%	37
2026-07-07 11:00:00	$224.67	BUY	220	$49,427.40	2026-08-13 10:10:00	$228.79	Sold	$906.40	1.83%	37
2026-07-07 10:59:00	$224.64	BUY	220	$49,420.80	2026-08-13 10:10:00	$228.79	Sold	$913.00	1.85%	37
2026-07-07 10:58:00	$225.37	BUY	220	$49,581.40	2026-08-13 10:10:00	$228.79	Sold	$752.40	1.52%	37
2026-07-07 10:57:00	$225.31	BUY	220	$49,568.20	2026-08-13 10:10:00	$228.79	Sold	$765.60	1.54%	37
2026-07-07 10:56:00	$224.64	BUY	220	$49,420.80	2026-08-13 10:10:00	$228.79	Sold	$913.00	1.85%	37
2026-07-07 10:55:00	$225.81	BUY	220	$49,678.20	2026-08-13 10:10:00	$228.79	Sold	$655.60	1.32%	37
2026-07-07 10:54:00	$225.38	BUY	220	$49,583.60	2026-08-13 10:10:00	$228.79	Sold	$750.20	1.51%	37
2026-07-07 10:53:00	$225.46	BUY	220	$49,601.20	2026-08-13 10:10:00	$228.79	Sold	$732.60	1.48%	37
2026-07-07 10:52:00	$225.72	BUY	220	$49,658.40	2026-08-13 10:10:00	$228.79	Sold	$675.40	1.36%	37
2026-07-07 10:51:00	$224.99	BUY	220	$49,497.80	2026-08-13 10:10:00	$228.79	Sold	$836.00	1.69%	37
2026-07-07 10:50:00	$224.67	BUY	220	$49,427.40	2026-08-13 10:10:00	$228.79	Sold	$906.40	1.83%	37
2026-07-07 10:49:00	$224.48	BUY	220	$49,385.60	2026-08-13 10:10:00	$228.79	Sold	$948.20	1.92%	37
2026-07-07 10:48:00	$224.06	BUY	220	$49,293.20	2026-08-13 10:10:00	$228.79	Sold	$1,040.60	2.11%	37
2026-07-07 10:47:00	$224.73	BUY	220	$49,440.60	2026-08-13 10:10:00	$228.79	Sold	$893.20	1.81%	37
2026-07-07 10:46:00	$224.37	BUY	220	$49,361.40	2026-08-13 10:10:00	$228.79	Sold	$972.40	1.97%	37
2026-07-07 10:45:00	$224.09	BUY	220	$49,299.80	2026-08-13 10:10:00	$228.79	Sold	$1,034.00	2.1%	37
2026-07-07 10:44:00	$223.90	BUY	220	$49,258.00	2026-08-13 10:10:00	$228.79	Sold	$1,075.80	2.18%	37
2026-07-07 10:43:00	$223.59	BUY	220	$49,189.80	2026-08-13 10:10:00	$228.79	Sold	$1,144.00	2.33%	37
2026-07-07 10:42:00	$223.67	BUY	220	$49,207.40	2026-08-13 10:10:00	$228.79	Sold	$1,126.40	2.29%	37
2026-07-07 10:41:00	$223.37	BUY	220	$49,141.40	2026-08-13 10:10:00	$228.79	Sold	$1,192.40	2.43%	37
2026-07-07 10:40:00	$223.62	BUY	220	$49,196.40	2026-08-13 10:10:00	$228.79	Sold	$1,137.40	2.31%	37
2026-07-07 10:39:00	$223.57	BUY	220	$49,185.40	2026-08-13 10:10:00	$228.79	Sold	$1,148.40	2.33%	37
2026-07-07 10:38:00	$223.94	BUY	220	$49,266.80	2026-08-13 10:10:00	$228.79	Sold	$1,067.00	2.17%	37
2026-07-07 10:37:00	$224.48	BUY	220	$49,385.60	2026-08-13 10:10:00	$228.79	Sold	$948.20	1.92%	37
2026-07-07 10:36:00	$225.03	BUY	220	$49,506.60	2026-08-13 10:10:00	$228.79	Sold	$827.20	1.67%	37
2026-07-07 10:35:00	$224.57	BUY	220	$49,405.40	2026-08-13 10:10:00	$228.79	Sold	$928.40	1.88%	37
2026-07-07 10:34:00	$225.42	BUY	220	$49,592.40	2026-08-13 10:10:00	$228.79	Sold	$741.40	1.49%	37
2026-07-07 10:33:00	$226.15	BUY	220	$49,753.00	2026-08-13 10:10:00	$228.79	Sold	$580.80	1.17%	37
2026-07-07 10:32:00	$225.38	BUY	220	$49,583.60	2026-08-13 10:10:00	$228.79	Sold	$750.20	1.51%	37
2026-07-07 10:31:00	$226.69	BUY	220	$49,871.80	2026-08-13 10:46:00	$229.47	Sold	$611.60	1.23%	37
2026-07-07 10:30:00	$227.10	BUY	220	$49,962.00	2026-08-13 10:46:00	$229.47	Sold	$521.40	1.04%	37
2026-07-07 10:29:00	$226.81	BUY	220	$49,898.20	2026-08-13 10:46:00	$229.47	Sold	$585.20	1.17%	37
2026-07-07 10:28:00	$226.06	BUY	220	$49,733.20	2026-08-13 10:10:00	$228.79	Sold	$600.60	1.21%	37
2026-07-07 10:27:00	$226.17	BUY	220	$49,757.40	2026-08-13 10:10:00	$228.79	Sold	$576.40	1.16%	37
2026-07-07 10:26:00	$225.00	BUY	220	$49,500.00	2026-08-13 10:10:00	$228.79	Sold	$833.80	1.68%	37
2026-07-07 10:25:00	$225.19	BUY	220	$49,541.80	2026-08-13 10:10:00	$228.79	Sold	$792.00	1.6%	37
2026-07-07 10:24:00	$225.70	BUY	220	$49,654.00	2026-08-13 10:10:00	$228.79	Sold	$679.80	1.37%	37
2026-07-07 10:23:00	$226.17	BUY	220	$49,757.40	2026-08-13 10:10:00	$228.79	Sold	$576.40	1.16%	37
2026-07-07 10:22:00	$226.71	BUY	220	$49,876.20	2026-08-13 10:46:00	$229.47	Sold	$607.20	1.22%	37
2026-07-07 10:21:00	$227.23	BUY	220	$49,990.60	2026-08-13 11:11:00	$229.73	Sold	$550.00	1.1%	37
2026-07-07 10:20:00	$226.84	BUY	220	$49,904.80	2026-08-13 10:46:00	$229.47	Sold	$578.60	1.16%	37
2026-07-07 10:19:00	$227.90	BUY	220	$50,138.00	2026-08-13 12:30:00	$230.92	Sold	$664.40	1.33%	37
2026-07-07 10:18:00	$227.21	BUY	220	$49,986.20	2026-08-13 11:11:00	$229.73	Sold	$554.40	1.11%	37
2026-07-07 10:17:00	$226.84	BUY	220	$49,904.80	2026-08-13 10:46:00	$229.47	Sold	$578.60	1.16%	37
2026-07-07 10:16:00	$227.21	BUY	220	$49,986.20	2026-08-13 11:11:00	$229.73	Sold	$554.40	1.11%	37
2026-07-07 10:15:00	$227.21	BUY	220	$49,986.20	2026-08-13 11:11:00	$229.73	Sold	$554.40	1.11%	37
2026-07-07 10:14:00	$226.83	BUY	220	$49,902.60	2026-08-13 10:46:00	$229.47	Sold	$580.80	1.16%	37
2026-07-07 10:13:00	$227.30	BUY	220	$50,006.00	2026-08-13 11:11:00	$229.73	Sold	$534.60	1.07%	37
2026-07-07 10:12:00	$227.88	BUY	220	$50,133.60	2026-08-13 12:30:00	$230.92	Sold	$668.80	1.33%	37
2026-07-07 10:11:00	$228.33	BUY	220	$50,232.60	2026-08-13 12:30:00	$230.92	Sold	$569.80	1.13%	37
2026-07-07 10:10:00	$229.32	BUY	220	$50,450.40	2026-08-17 09:31:00	$232.99	Sold	$807.40	1.6%	41
2026-07-07 10:09:00	$230.07	BUY	220	$50,615.40	2026-08-17 09:31:00	$232.99	Sold	$642.40	1.27%	41
2026-07-07 10:08:00	$230.41	BUY	220	$50,690.20	2026-08-17 09:31:00	$232.99	Sold	$567.60	1.12%	41
2026-07-07 10:07:00	$230.61	BUY	220	$50,734.20	2026-08-17 09:31:00	$232.99	Sold	$523.60	1.03%	41
2026-07-07 10:06:00	$230.96	BUY	220	$50,811.20	2026-08-17 09:33:00	$234.32	Sold	$739.20	1.45%	41
2026-07-07 10:05:00	$230.63	BUY	220	$50,738.60	2026-08-17 09:31:00	$232.99	Sold	$519.20	1.02%	41
2026-07-07 10:04:00	$230.83	BUY	220	$50,782.60	2026-08-17 09:33:00	$234.32	Sold	$767.80	1.51%	41
2026-07-07 10:03:00	$231.26	BUY	220	$50,877.20	2026-08-17 09:33:00	$234.32	Sold	$673.20	1.32%	41
2026-07-07 10:02:00	$232.33	BUY	220	$51,112.60	2026-08-17 09:35:00	$236.17	Sold	$844.80	1.65%	41
2026-07-07 10:01:00	$231.89	BUY	220	$51,015.80	2026-08-17 09:33:00	$234.32	Sold	$534.60	1.05%	41
2026-07-07 10:00:00	$232.82	BUY	220	$51,220.40	2026-08-17 09:35:00	$236.17	Sold	$737.00	1.44%	41
2026-07-07 09:59:00	$231.90	BUY	220	$51,018.00	2026-08-17 09:33:00	$234.32	Sold	$532.40	1.04%	41
2026-07-07 09:58:00	$230.68	BUY	220	$50,749.60	2026-08-17 09:31:00	$232.99	Sold	$508.20	1%	41
2026-07-07 09:57:00	$230.21	BUY	220	$50,646.20	2026-08-17 09:31:00	$232.99	Sold	$611.60	1.21%	41
2026-07-07 09:56:00	$230.13	BUY	220	$50,628.60	2026-08-17 09:31:00	$232.99	Sold	$629.20	1.24%	41
2026-07-07 09:55:00	$230.07	BUY	220	$50,615.40	2026-08-17 09:31:00	$232.99	Sold	$642.40	1.27%	41
2026-07-07 09:54:00	$230.52	BUY	220	$50,714.40	2026-08-17 09:31:00	$232.99	Sold	$543.40	1.07%	41
2026-07-07 09:53:00	$231.50	BUY	220	$50,930.00	2026-08-17 09:33:00	$234.32	Sold	$620.40	1.22%	41
2026-07-07 09:52:00	$232.60	BUY	220	$51,172.00	2026-08-17 09:35:00	$236.17	Sold	$785.40	1.53%	41
2026-07-07 09:51:00	$233.45	BUY	220	$51,359.00	2026-08-17 09:35:00	$236.17	Sold	$598.40	1.17%	41
2026-07-07 09:50:00	$233.46	BUY	220	$51,361.20	2026-08-17 09:35:00	$236.17	Sold	$596.20	1.16%	41
2026-07-07 09:49:00	$233.65	BUY	220	$51,403.00	2026-08-17 09:35:00	$236.17	Sold	$554.40	1.08%	41
2026-07-07 09:48:00	$234.74	BUY	220	$51,642.80	2026-08-17 10:05:00	$237.32	Sold	$567.60	1.1%	41
2026-07-07 09:47:00	$234.31	BUY	220	$51,548.20	2026-08-17 09:36:00	$236.82	Sold	$552.20	1.07%	41
2026-07-07 09:46:00	$234.63	BUY	220	$51,618.60	2026-08-17 09:51:00	$237.00	Sold	$521.40	1.01%	41
2026-07-07 09:42:00	$234.49	BUY	220	$51,587.80	2026-08-17 09:36:00	$236.82	Sold	$512.60	0.99%	41
2026-07-07 09:40:00	$234.58	BUY	220	$51,607.60	2026-08-17 09:51:00	$237.00	Sold	$532.40	1.03%	41
2026-07-07 09:39:00	$233.73	BUY	220	$51,420.60	2026-08-17 09:35:00	$236.17	Sold	$536.80	1.04%	41
2026-07-07 09:38:00	$232.38	BUY	220	$51,123.60	2026-08-17 09:35:00	$236.17	Sold	$833.80	1.63%	41
2026-07-07 09:37:00	$234.08	BUY	220	$51,497.60	2026-08-17 09:36:00	$236.82	Sold	$602.80	1.17%	41
2026-07-07 09:36:00	$234.73	BUY	220	$51,640.60	2026-08-17 10:05:00	$237.32	Sold	$569.80	1.1%	41
2026-07-07 09:35:00	$231.82	BUY	220	$51,000.40	2026-08-17 09:33:00	$234.32	Sold	$550.00	1.08%	41
2026-07-07 09:34:00	$232.96	BUY	220	$51,251.20	2026-08-17 09:35:00	$236.17	Sold	$706.20	1.38%	41
2026-07-07 09:33:00	$232.33	BUY	220	$51,112.60	2026-08-17 09:35:00	$236.17	Sold	$844.80	1.65%	41
2026-07-07 09:32:00	$233.41	BUY	220	$51,350.20	2026-08-17 09:35:00	$236.17	Sold	$607.20	1.18%	41
2026-07-07 09:31:00	$235.62	BUY	220	$51,836.40	2026-08-17 10:58:00	$238.28	Sold	$585.20	1.13%	41
2026-07-07 09:30:00	$236.36	BUY	220	$51,999.20	2026-08-17 10:59:00	$238.75	Sold	$525.80	1.01%	41
2026-07-02 15:53:00	$241.09	BUY	190	$45,806.10	2026-08-19 09:32:00	$245.00	Sold	$743.85	1.62%	48
2026-07-02 15:52:00	$240.90	BUY	190	$45,770.10	2026-08-19 09:32:00	$245.00	Sold	$779.95	1.7%	48
2026-07-02 15:51:00	$240.77	BUY	190	$45,745.40	2026-08-19 09:32:00	$245.00	Sold	$804.65	1.76%	48
2026-07-02 15:49:00	$240.35	BUY	190	$45,666.50	2026-08-19 09:32:00	$245.00	Sold	$883.50	1.93%	48
2026-07-02 15:48:00	$240.54	BUY	190	$45,702.60	2026-08-19 09:32:00	$245.00	Sold	$847.40	1.85%	48
2026-07-02 15:47:00	$240.55	BUY	190	$45,704.70	2026-08-19 09:32:00	$245.00	Sold	$845.31	1.85%	48
2026-07-02 15:46:00	$240.97	BUY	190	$45,784.30	2026-08-19 09:32:00	$245.00	Sold	$765.70	1.67%	48
2026-07-02 15:45:00	$241.47	BUY	190	$45,879.30	2026-08-19 09:32:00	$245.00	Sold	$670.70	1.46%	48
2026-07-02 15:44:00	$241.31	BUY	190	$45,848.90	2026-08-19 09:32:00	$245.00	Sold	$701.10	1.53%	48
2026-07-02 15:42:00	$241.39	BUY	190	$45,864.10	2026-08-19 09:32:00	$245.00	Sold	$685.88	1.5%	48
2026-07-02 15:41:00	$241.40	BUY	190	$45,866.00	2026-08-19 09:32:00	$245.00	Sold	$684.00	1.49%	48
2026-07-02 15:40:00	$241.35	BUY	190	$45,856.50	2026-08-19 09:32:00	$245.00	Sold	$693.50	1.51%	48
2026-07-02 15:39:00	$241.53	BUY	190	$45,890.70	2026-08-19 09:32:00	$245.00	Sold	$659.30	1.44%	48
2026-07-02 15:38:00	$241.46	BUY	190	$45,877.40	2026-08-19 09:32:00	$245.00	Sold	$672.60	1.47%	48
2026-07-02 15:37:00	$240.89	BUY	190	$45,768.10	2026-08-19 09:32:00	$245.00	Sold	$781.85	1.71%	48
2026-07-02 15:36:00	$240.77	BUY	190	$45,745.40	2026-08-19 09:32:00	$245.00	Sold	$804.65	1.76%	48
2026-07-02 15:34:00	$241.38	BUY	190	$45,862.20	2026-08-19 09:32:00	$245.00	Sold	$687.78	1.5%	48
2026-07-02 15:33:00	$241.59	BUY	190	$45,902.10	2026-08-19 09:32:00	$245.00	Sold	$647.88	1.41%	48
2026-07-02 15:32:00	$241.28	BUY	190	$45,843.20	2026-08-19 09:32:00	$245.00	Sold	$706.80	1.54%	48
2026-07-02 15:31:00	$240.42	BUY	190	$45,679.80	2026-08-19 09:32:00	$245.00	Sold	$870.20	1.9%	48
2026-07-02 15:30:00	$240.88	BUY	190	$45,767.30	2026-08-19 09:32:00	$245.00	Sold	$782.71	1.71%	48
2026-07-02 15:29:00	$240.52	BUY	190	$45,698.80	2026-08-19 09:32:00	$245.00	Sold	$851.20	1.86%	48
2026-07-02 15:28:00	$240.21	BUY	190	$45,639.90	2026-08-19 09:32:00	$245.00	Sold	$910.10	1.99%	48
2026-07-02 15:27:00	$238.42	BUY	190	$45,299.80	2026-08-19 09:32:00	$245.00	Sold	$1,250.20	2.76%	48
2026-07-02 15:26:00	$238.24	BUY	190	$45,265.60	2026-08-19 09:32:00	$245.00	Sold	$1,284.40	2.84%	48
2026-07-02 15:25:00	$237.62	BUY	190	$45,147.80	2026-08-19 09:32:00	$245.00	Sold	$1,402.20	3.11%	48
2026-07-02 15:24:00	$238.13	BUY	190	$45,244.70	2026-08-19 09:32:00	$245.00	Sold	$1,305.30	2.88%	48
2026-07-02 15:23:00	$238.65	BUY	190	$45,342.60	2026-08-19 09:32:00	$245.00	Sold	$1,207.45	2.66%	48
2026-07-02 15:22:00	$238.76	BUY	190	$45,364.40	2026-08-19 09:32:00	$245.00	Sold	$1,185.60	2.61%	48
2026-07-02 15:21:00	$239.07	BUY	190	$45,423.30	2026-08-19 09:32:00	$245.00	Sold	$1,126.70	2.48%	48
2026-07-02 15:20:00	$239.20	BUY	190	$45,448.00	2026-08-19 09:32:00	$245.00	Sold	$1,102.00	2.42%	48
2026-07-02 15:19:00	$239.50	BUY	190	$45,505.00	2026-08-19 09:32:00	$245.00	Sold	$1,044.98	2.3%	48
2026-07-02 15:18:00	$239.57	BUY	190	$45,517.40	2026-08-19 09:32:00	$245.00	Sold	$1,032.65	2.27%	48
2026-07-02 15:17:00	$239.72	BUY	190	$45,545.90	2026-08-19 09:32:00	$245.00	Sold	$1,004.15	2.2%	48
2026-07-02 15:16:00	$239.69	BUY	190	$45,540.90	2026-08-19 09:32:00	$245.00	Sold	$1,009.15	2.22%	48
2026-07-02 15:15:00	$240.64	BUY	190	$45,721.60	2026-08-19 09:32:00	$245.00	Sold	$828.42	1.81%	48
2026-07-02 15:14:00	$240.46	BUY	190	$45,687.40	2026-08-19 09:32:00	$245.00	Sold	$862.60	1.89%	48
2026-07-02 15:13:00	$240.11	BUY	190	$45,620.90	2026-08-19 09:32:00	$245.00	Sold	$929.10	2.04%	48
2026-07-02 15:12:00	$239.76	BUY	190	$45,555.00	2026-08-19 09:32:00	$245.00	Sold	$995.01	2.18%	48
2026-07-02 15:11:00	$239.25	BUY	190	$45,456.60	2026-08-19 09:32:00	$245.00	Sold	$1,093.45	2.41%	48
2026-07-02 15:10:00	$238.96	BUY	190	$45,402.40	2026-08-19 09:32:00	$245.00	Sold	$1,147.60	2.53%	48
2026-07-02 15:09:00	$239.05	BUY	190	$45,419.50	2026-08-19 09:32:00	$245.00	Sold	$1,130.48	2.49%	48
2026-07-02 15:08:00	$239.09	BUY	190	$45,427.10	2026-08-19 09:32:00	$245.00	Sold	$1,122.90	2.47%	48
2026-07-02 15:07:00	$238.87	BUY	190	$45,385.30	2026-08-19 09:32:00	$245.00	Sold	$1,164.70	2.57%	48
2026-07-02 15:06:00	$240.14	BUY	190	$45,626.60	2026-08-19 09:32:00	$245.00	Sold	$923.38	2.02%	48
2026-07-02 15:05:00	$239.87	BUY	190	$45,575.50	2026-08-19 09:32:00	$245.00	Sold	$974.49	2.14%	48
2026-07-02 15:04:00	$240.30	BUY	190	$45,657.00	2026-08-19 09:32:00	$245.00	Sold	$892.98	1.96%	48
2026-07-02 15:03:00	$241.63	BUY	190	$45,909.70	2026-08-19 09:32:00	$245.00	Sold	$640.30	1.39%	48
2026-07-02 15:02:00	$241.79	BUY	190	$45,940.30	2026-08-19 09:32:00	$245.00	Sold	$609.67	1.33%	48
2026-07-02 15:01:00	$241.22	BUY	190	$45,831.00	2026-08-19 09:32:00	$245.00	Sold	$719.02	1.57%	48
2026-07-02 15:00:00	$241.95	BUY	190	$45,970.10	2026-08-19 09:32:00	$245.00	Sold	$579.88	1.26%	48
2026-07-02 14:59:00	$242.37	BUY	190	$46,050.30	2026-08-20 09:31:00	$245.82	Sold	$655.50	1.42%	49
2026-07-02 14:58:00	$242.21	BUY	190	$46,019.90	2026-08-19 09:32:00	$245.00	Sold	$530.10	1.15%	48
2026-07-02 14:57:00	$242.58	BUY	190	$46,090.20	2026-08-20 09:31:00	$245.82	Sold	$615.60	1.34%	49
2026-07-02 14:56:00	$241.92	BUY	190	$45,964.80	2026-08-19 09:32:00	$245.00	Sold	$585.20	1.27%	48
2026-07-02 14:55:00	$242.28	BUY	190	$46,033.20	2026-08-19 09:32:00	$245.00	Sold	$516.80	1.12%	48
2026-07-02 14:54:00	$243.05	BUY	190	$46,179.50	2026-08-20 09:31:00	$245.82	Sold	$526.30	1.14%	49
2026-07-02 14:53:00	$242.94	BUY	190	$46,157.60	2026-08-20 09:31:00	$245.82	Sold	$548.15	1.19%	49
2026-07-02 14:51:00	$242.91	BUY	190	$46,152.90	2026-08-20 09:31:00	$245.82	Sold	$552.90	1.2%	49
2026-07-02 14:50:00	$242.95	BUY	190	$46,160.50	2026-08-20 09:31:00	$245.82	Sold	$545.30	1.18%	49
2026-07-02 14:49:00	$242.94	BUY	190	$46,158.60	2026-08-20 09:31:00	$245.82	Sold	$547.20	1.19%	49
2026-07-02 14:48:00	$242.52	BUY	190	$46,078.40	2026-08-20 09:31:00	$245.82	Sold	$627.44	1.36%	49
2026-07-02 14:47:00	$241.58	BUY	190	$45,900.20	2026-08-19 09:32:00	$245.00	Sold	$649.80	1.42%	48
2026-07-02 14:46:00	$240.41	BUY	190	$45,678.10	2026-08-19 09:32:00	$245.00	Sold	$871.91	1.91%	48
2026-07-02 14:45:00	$240.76	BUY	190	$45,743.40	2026-08-19 09:32:00	$245.00	Sold	$806.55	1.76%	48
2026-07-02 14:44:00	$241.88	BUY	190	$45,957.20	2026-08-19 09:32:00	$245.00	Sold	$592.80	1.29%	48
2026-07-02 14:43:00	$242.16	BUY	190	$46,009.40	2026-08-19 09:32:00	$245.00	Sold	$540.55	1.17%	48
2026-07-02 14:42:00	$242.02	BUY	190	$45,982.90	2026-08-19 09:32:00	$245.00	Sold	$567.15	1.23%	48
2026-07-02 14:41:00	$241.69	BUY	190	$45,921.10	2026-08-19 09:32:00	$245.00	Sold	$628.88	1.37%	48
2026-07-02 14:40:00	$242.45	BUY	190	$46,065.50	2026-08-20 09:31:00	$245.82	Sold	$640.30	1.39%	49
2026-07-02 14:39:00	$242.33	BUY	190	$46,042.70	2026-08-19 09:32:00	$245.00	Sold	$507.32	1.1%	48
2026-07-02 14:38:00	$242.42	BUY	190	$46,059.70	2026-08-20 09:31:00	$245.82	Sold	$646.09	1.4%	49
2026-07-02 14:37:00	$242.32	BUY	190	$46,040.80	2026-08-19 09:32:00	$245.00	Sold	$509.20	1.11%	48
2026-07-02 14:36:00	$242.21	BUY	190	$46,019.90	2026-08-19 09:32:00	$245.00	Sold	$530.14	1.15%	48
2026-07-02 14:35:00	$242.59	BUY	190	$46,091.10	2026-08-20 09:31:00	$245.82	Sold	$614.65	1.33%	49
2026-07-02 14:34:00	$242.51	BUY	190	$46,076.90	2026-08-20 09:31:00	$245.82	Sold	$628.90	1.36%	49
2026-07-02 14:32:00	$243.09	BUY	190	$46,187.10	2026-08-20 09:31:00	$245.82	Sold	$518.70	1.12%	49
2026-07-02 14:31:00	$243.25	BUY	190	$46,217.50	2026-08-20 11:01:00	$246.51	Sold	$619.40	1.34%	49
2026-07-02 14:30:00	$243.07	BUY	190	$46,182.40	2026-08-20 09:31:00	$245.82	Sold	$523.45	1.13%	49
2026-07-02 14:29:00	$243.19	BUY	190	$46,205.90	2026-08-20 11:01:00	$246.51	Sold	$631.03	1.37%	49
2026-07-02 14:28:00	$242.87	BUY	190	$46,145.30	2026-08-20 09:31:00	$245.82	Sold	$560.50	1.21%	49
2026-07-02 14:27:00	$242.16	BUY	190	$46,010.40	2026-08-19 09:32:00	$245.00	Sold	$539.58	1.17%	48
2026-07-02 14:26:00	$241.83	BUY	190	$45,946.80	2026-08-19 09:32:00	$245.00	Sold	$603.25	1.31%	48
2026-07-02 14:25:00	$241.79	BUY	190	$45,940.10	2026-08-19 09:32:00	$245.00	Sold	$609.90	1.33%	48
2026-07-02 14:24:00	$241.94	BUY	190	$45,968.60	2026-08-19 09:32:00	$245.00	Sold	$581.40	1.26%	48
2026-07-02 14:23:00	$241.78	BUY	190	$45,938.20	2026-08-19 09:32:00	$245.00	Sold	$611.80	1.33%	48
2026-07-02 14:22:00	$241.74	BUY	190	$45,930.60	2026-08-19 09:32:00	$245.00	Sold	$619.40	1.35%	48
2026-07-02 14:21:00	$241.38	BUY	190	$45,862.20	2026-08-19 09:32:00	$245.00	Sold	$687.80	1.5%	48
2026-07-02 14:20:00	$242.09	BUY	190	$45,997.10	2026-08-19 09:32:00	$245.00	Sold	$552.90	1.2%	48
2026-07-02 14:19:00	$241.04	BUY	190	$45,796.60	2026-08-19 09:32:00	$245.00	Sold	$753.35	1.64%	48
2026-07-02 14:18:00	$241.05	BUY	190	$45,799.50	2026-08-19 09:32:00	$245.00	Sold	$750.50	1.64%	48
2026-07-02 14:17:00	$240.99	BUY	190	$45,788.10	2026-08-19 09:32:00	$245.00	Sold	$761.90	1.66%	48
2026-07-02 14:16:00	$241.56	BUY	190	$45,896.40	2026-08-19 09:32:00	$245.00	Sold	$653.58	1.42%	48
2026-07-02 14:15:00	$241.95	BUY	190	$45,970.50	2026-08-19 09:32:00	$245.00	Sold	$579.50	1.26%	48
2026-07-02 14:14:00	$241.88	BUY	190	$45,958.00	2026-08-19 09:32:00	$245.00	Sold	$592.04	1.29%	48
2026-07-02 14:13:00	$242.42	BUY	190	$46,059.80	2026-08-20 09:31:00	$245.82	Sold	$646.00	1.4%	49
2026-07-02 14:12:00	$243.03	BUY	190	$46,175.70	2026-08-20 09:31:00	$245.82	Sold	$530.10	1.15%	49
2026-07-02 14:11:00	$242.86	BUY	190	$46,143.40	2026-08-20 09:31:00	$245.82	Sold	$562.40	1.22%	49
2026-07-02 14:10:00	$242.87	BUY	190	$46,145.30	2026-08-20 09:31:00	$245.82	Sold	$560.50	1.21%	49
2026-07-02 14:09:00	$243.03	BUY	190	$46,175.70	2026-08-20 09:31:00	$245.82	Sold	$530.10	1.15%	49
2026-07-02 14:08:00	$241.62	BUY	190	$45,907.80	2026-08-19 09:32:00	$245.00	Sold	$642.20	1.4%	48
2026-07-02 14:07:00	$241.96	BUY	190	$45,971.40	2026-08-19 09:32:00	$245.00	Sold	$578.55	1.26%	48
2026-07-02 14:06:00	$241.69	BUY	190	$45,921.50	2026-08-19 09:32:00	$245.00	Sold	$628.52	1.37%	48
2026-07-02 14:05:00	$240.60	BUY	190	$45,714.00	2026-08-19 09:32:00	$245.00	Sold	$836.00	1.83%	48
2026-07-02 14:04:00	$239.39	BUY	190	$45,484.10	2026-08-19 09:32:00	$245.00	Sold	$1,065.90	2.34%	48
2026-07-02 14:03:00	$239.03	BUY	190	$45,414.80	2026-08-19 09:32:00	$245.00	Sold	$1,135.25	2.5%	48
2026-07-02 14:02:00	$239.82	BUY	190	$45,565.80	2026-08-19 09:32:00	$245.00	Sold	$984.20	2.16%	48
2026-07-02 14:01:00	$240.02	BUY	190	$45,603.80	2026-08-19 09:32:00	$245.00	Sold	$946.20	2.07%	48
2026-07-02 14:00:00	$239.53	BUY	190	$45,510.70	2026-08-19 09:32:00	$245.00	Sold	$1,039.28	2.28%	48
2026-07-02 13:59:00	$239.27	BUY	190	$45,460.40	2026-08-19 09:32:00	$245.00	Sold	$1,089.65	2.4%	48
2026-07-02 13:58:00	$240.12	BUY	190	$45,622.80	2026-08-19 09:32:00	$245.00	Sold	$927.20	2.03%	48
2026-07-02 13:57:00	$240.70	BUY	190	$45,733.00	2026-08-19 09:32:00	$245.00	Sold	$817.00	1.79%	48
2026-07-02 13:56:00	$240.76	BUY	190	$45,743.40	2026-08-19 09:32:00	$245.00	Sold	$806.55	1.76%	48
2026-07-02 13:55:00	$241.47	BUY	190	$45,879.30	2026-08-19 09:32:00	$245.00	Sold	$670.70	1.46%	48
2026-07-02 13:54:00	$241.50	BUY	190	$45,885.00	2026-08-19 09:32:00	$245.00	Sold	$665.00	1.45%	48
2026-07-02 13:53:00	$240.88	BUY	190	$45,766.20	2026-08-19 09:32:00	$245.00	Sold	$783.75	1.71%	48
2026-07-02 13:52:00	$240.88	BUY	190	$45,767.20	2026-08-19 09:32:00	$245.00	Sold	$782.80	1.71%	48
2026-07-02 13:51:00	$240.74	BUY	190	$45,740.60	2026-08-19 09:32:00	$245.00	Sold	$809.40	1.77%	48
2026-07-02 13:50:00	$240.67	BUY	190	$45,727.30	2026-08-19 09:32:00	$245.00	Sold	$822.70	1.8%	48
2026-07-02 13:49:00	$240.87	BUY	190	$45,764.40	2026-08-19 09:32:00	$245.00	Sold	$785.65	1.72%	48
2026-07-02 13:48:00	$240.54	BUY	190	$45,702.60	2026-08-19 09:32:00	$245.00	Sold	$847.40	1.85%	48
2026-07-02 13:47:00	$240.99	BUY	190	$45,788.10	2026-08-19 09:32:00	$245.00	Sold	$761.90	1.66%	48
2026-07-02 13:46:00	$241.40	BUY	190	$45,865.30	2026-08-19 09:32:00	$245.00	Sold	$684.72	1.49%	48
2026-07-02 13:45:00	$241.58	BUY	190	$45,900.20	2026-08-19 09:32:00	$245.00	Sold	$649.80	1.42%	48
2026-07-02 13:44:00	$242.04	BUY	190	$45,986.60	2026-08-19 09:32:00	$245.00	Sold	$563.35	1.23%	48
2026-07-02 13:43:00	$242.68	BUY	190	$46,109.20	2026-08-20 09:31:00	$245.82	Sold	$596.60	1.29%	49
2026-07-02 13:42:00	$243.19	BUY	190	$46,206.10	2026-08-20 11:01:00	$246.51	Sold	$630.80	1.37%	49
2026-07-02 13:41:00	$242.76	BUY	190	$46,123.40	2026-08-20 09:31:00	$245.82	Sold	$582.35	1.26%	49
2026-07-02 13:40:00	$242.15	BUY	190	$46,008.50	2026-08-19 09:32:00	$245.00	Sold	$541.50	1.18%	48
2026-07-02 13:39:00	$241.96	BUY	190	$45,972.40	2026-08-19 09:32:00	$245.00	Sold	$577.60	1.26%	48
2026-07-02 13:38:00	$241.86	BUY	190	$45,953.90	2026-08-19 09:32:00	$245.00	Sold	$596.12	1.3%	48
2026-07-02 13:37:00	$242.25	BUY	190	$46,027.10	2026-08-19 09:32:00	$245.00	Sold	$522.88	1.14%	48
2026-07-02 13:36:00	$242.29	BUY	190	$46,035.10	2026-08-19 09:32:00	$245.00	Sold	$514.90	1.12%	48
2026-07-02 13:35:00	$242.68	BUY	190	$46,109.20	2026-08-20 09:31:00	$245.82	Sold	$596.60	1.29%	49
2026-07-02 13:34:00	$242.95	BUY	190	$46,160.50	2026-08-20 09:31:00	$245.82	Sold	$545.30	1.18%	49
2026-07-02 13:33:00	$243.39	BUY	190	$46,243.10	2026-08-20 11:01:00	$246.51	Sold	$593.75	1.28%	49
2026-07-02 13:32:00	$243.47	BUY	190	$46,258.40	2026-08-20 11:01:00	$246.51	Sold	$578.55	1.25%	49
2026-07-02 13:31:00	$242.90	BUY	190	$46,151.00	2026-08-20 09:31:00	$245.82	Sold	$554.80	1.2%	49
2026-07-02 13:30:00	$242.94	BUY	190	$46,158.60	2026-08-20 09:31:00	$245.82	Sold	$547.20	1.19%	49
2026-07-02 13:29:00	$242.79	BUY	190	$46,130.10	2026-08-20 09:31:00	$245.82	Sold	$575.70	1.25%	49
2026-07-02 13:28:00	$242.46	BUY	190	$46,067.40	2026-08-20 09:31:00	$245.82	Sold	$638.40	1.39%	49
2026-07-02 13:27:00	$242.91	BUY	190	$46,153.30	2026-08-20 09:31:00	$245.82	Sold	$552.52	1.2%	49
2026-07-02 13:26:00	$242.62	BUY	190	$46,096.90	2026-08-20 09:31:00	$245.82	Sold	$608.95	1.32%	49
2026-07-02 13:25:00	$242.81	BUY	190	$46,134.10	2026-08-20 09:31:00	$245.82	Sold	$571.67	1.24%	49
2026-07-02 13:24:00	$243.09	BUY	190	$46,187.10	2026-08-20 09:31:00	$245.82	Sold	$518.68	1.12%	49
2026-07-02 13:23:00	$243.51	BUY	190	$46,266.20	2026-08-20 11:01:00	$246.51	Sold	$570.72	1.23%	49
2026-07-02 13:22:00	$243.20	BUY	190	$46,208.00	2026-08-20 11:01:00	$246.51	Sold	$628.90	1.36%	49
2026-07-02 13:21:00	$243.23	BUY	190	$46,213.80	2026-08-20 11:01:00	$246.51	Sold	$623.14	1.35%	49
2026-07-02 13:20:00	$242.88	BUY	190	$46,147.30	2026-08-20 09:31:00	$245.82	Sold	$558.49	1.21%	49
2026-07-02 13:19:00	$242.94	BUY	190	$46,158.60	2026-08-20 09:31:00	$245.82	Sold	$547.20	1.19%	49
2026-07-02 13:18:00	$243.65	BUY	190	$46,293.50	2026-08-20 11:01:00	$246.51	Sold	$543.40	1.17%	49
2026-07-02 13:17:00	$243.80	BUY	190	$46,322.00	2026-08-20 11:01:00	$246.51	Sold	$514.90	1.11%	49
2026-07-02 13:16:00	$243.81	BUY	190	$46,323.90	2026-08-20 11:01:00	$246.51	Sold	$513.00	1.11%	49
2026-07-02 13:15:00	$243.01	BUY	190	$46,172.30	2026-08-20 09:31:00	$245.82	Sold	$533.50	1.16%	49
2026-07-02 13:14:00	$243.09	BUY	190	$46,186.10	2026-08-20 09:31:00	$245.82	Sold	$519.65	1.13%	49
2026-07-02 13:13:00	$243.18	BUY	190	$46,204.20	2026-08-20 09:31:00	$245.82	Sold	$501.60	1.09%	49
2026-07-02 13:12:00	$243.50	BUY	190	$46,265.00	2026-08-20 11:01:00	$246.51	Sold	$571.90	1.24%	49
2026-07-02 13:11:00	$244.05	BUY	190	$46,369.50	2026-08-20 15:02:00	$246.77	Sold	$516.80	1.11%	49
2026-07-02 13:10:00	$243.87	BUY	190	$46,335.30	2026-08-20 11:01:00	$246.51	Sold	$501.60	1.08%	49
2026-07-02 13:09:00	$244.38	BUY	190	$46,432.20	2026-08-20 15:03:00	$247.24	Sold	$542.45	1.17%	49
2026-07-02 13:08:00	$244.66	BUY	190	$46,486.20	2026-08-20 15:16:00	$247.34	Sold	$508.42	1.09%	49
2026-07-02 13:07:00	$245.22	BUY	190	$46,591.80	2026-08-20 15:22:00	$248.17	Sold	$559.55	1.2%	49
2026-07-02 13:06:00	$245.50	BUY	190	$46,645.00	2026-08-20 15:22:00	$248.17	Sold	$506.35	1.09%	49
2026-07-02 13:05:00	$244.69	BUY	190	$46,490.10	2026-08-20 15:16:00	$247.34	Sold	$504.45	1.09%	49
2026-07-02 13:04:00	$244.50	BUY	190	$46,455.00	2026-08-20 15:03:00	$247.24	Sold	$519.65	1.12%	49
2026-07-02 13:03:00	$244.50	BUY	190	$46,455.00	2026-08-20 15:03:00	$247.24	Sold	$519.65	1.12%	49
2026-07-02 13:02:00	$243.92	BUY	190	$46,344.30	2026-08-20 15:02:00	$246.77	Sold	$542.01	1.17%	49
2026-07-02 13:01:00	$244.01	BUY	190	$46,361.90	2026-08-20 15:02:00	$246.77	Sold	$524.40	1.13%	49
2026-07-02 13:00:00	$243.82	BUY	190	$46,325.80	2026-08-20 11:01:00	$246.51	Sold	$511.10	1.1%	49
2026-07-02 12:59:00	$243.99	BUY	190	$46,358.10	2026-08-20 15:02:00	$246.77	Sold	$528.20	1.14%	49
2026-07-02 12:58:00	$243.71	BUY	190	$46,304.90	2026-08-20 11:01:00	$246.51	Sold	$532.00	1.15%	49
2026-07-02 12:57:00	$243.21	BUY	190	$46,209.90	2026-08-20 11:01:00	$246.51	Sold	$627.00	1.36%	49
2026-07-02 12:56:00	$243.02	BUY	190	$46,172.90	2026-08-20 09:31:00	$245.82	Sold	$532.95	1.15%	49
2026-07-02 12:55:00	$243.70	BUY	190	$46,303.00	2026-08-20 11:01:00	$246.51	Sold	$533.90	1.15%	49
2026-07-02 12:54:00	$244.91	BUY	190	$46,531.90	2026-08-20 15:22:00	$248.17	Sold	$619.40	1.33%	49
2026-07-02 12:53:00	$244.33	BUY	190	$46,422.80	2026-08-20 15:03:00	$247.24	Sold	$551.89	1.19%	49
2026-07-02 12:52:00	$245.24	BUY	190	$46,595.60	2026-08-20 15:22:00	$248.17	Sold	$555.75	1.19%	49
2026-07-02 12:51:00	$245.62	BUY	190	$46,667.00	2026-08-20 15:23:00	$248.65	Sold	$576.48	1.24%	49
2026-07-02 12:50:00	$245.05	BUY	190	$46,559.00	2026-08-20 15:22:00	$248.17	Sold	$592.32	1.27%	49
2026-07-02 12:49:00	$245.49	BUY	190	$46,643.60	2026-08-20 15:22:00	$248.17	Sold	$507.74	1.09%	49
2026-07-02 12:48:00	$246.16	BUY	190	$46,770.40	2026-08-20 15:29:00	$248.98	Sold	$534.85	1.14%	49
2026-07-02 12:47:00	$246.57	BUY	190	$46,848.30	2026-08-20 15:32:00	$249.32	Sold	$522.50	1.12%	49
2026-07-02 12:46:00	$246.48	BUY	190	$46,831.20	2026-08-20 15:32:00	$249.32	Sold	$539.60	1.15%	49
2026-07-02 12:45:00	$246.88	BUY	190	$46,907.20	2026-08-20 15:33:00	$249.93	Sold	$579.50	1.24%	49
2026-07-02 12:44:00	$247.51	BUY	190	$47,026.90	2026-08-20 15:40:00	$250.25	Sold	$520.60	1.11%	49
2026-07-02 12:43:00	$247.18	BUY	190	$46,963.20	2026-08-20 15:33:00	$249.93	Sold	$523.45	1.11%	49
2026-07-02 12:42:00	$247.06	BUY	190	$46,941.40	2026-08-20 15:33:00	$249.93	Sold	$545.30	1.16%	49
2026-07-02 12:41:00	$246.90	BUY	190	$46,910.10	2026-08-20 15:33:00	$249.93	Sold	$576.65	1.23%	49
2026-07-02 12:40:00	$246.89	BUY	190	$46,909.10	2026-08-20 15:33:00	$249.93	Sold	$577.60	1.23%	49
2026-07-02 12:39:00	$245.15	BUY	190	$46,578.50	2026-08-20 15:22:00	$248.17	Sold	$572.85	1.23%	49
2026-07-02 12:38:00	$245.26	BUY	190	$46,599.40	2026-08-20 15:22:00	$248.17	Sold	$551.95	1.18%	49
2026-07-02 12:37:00	$244.88	BUY	190	$46,527.20	2026-08-20 15:22:00	$248.17	Sold	$624.15	1.34%	49
2026-07-02 12:36:00	$245.66	BUY	190	$46,675.40	2026-08-20 15:23:00	$248.65	Sold	$568.10	1.22%	49
2026-07-02 12:35:00	$246.13	BUY	190	$46,764.70	2026-08-20 15:29:00	$248.98	Sold	$540.55	1.16%	49
2026-07-02 12:34:00	$245.83	BUY	190	$46,707.70	2026-08-20 15:23:00	$248.65	Sold	$535.82	1.15%	49
2026-07-02 12:33:00	$246.14	BUY	190	$46,765.60	2026-08-20 15:29:00	$248.98	Sold	$539.60	1.15%	49
2026-07-02 12:32:00	$246.13	BUY	190	$46,763.80	2026-08-20 15:29:00	$248.98	Sold	$541.50	1.16%	49
2026-07-02 12:31:00	$246.45	BUY	190	$46,825.50	2026-08-20 15:31:00	$249.11	Sold	$505.40	1.08%	49
2026-07-02 12:30:00	$246.88	BUY	190	$46,907.20	2026-08-20 15:33:00	$249.93	Sold	$579.50	1.24%	49
2026-07-02 12:29:00	$247.25	BUY	190	$46,977.50	2026-08-20 15:33:00	$249.93	Sold	$509.20	1.08%	49
2026-07-02 12:28:00	$247.30	BUY	190	$46,987.50	2026-08-20 15:38:00	$250.04	Sold	$519.12	1.1%	49
2026-07-02 12:27:00	$247.60	BUY	190	$47,044.00	2026-08-20 15:40:00	$250.25	Sold	$503.50	1.07%	49
2026-07-02 12:26:00	$247.01	BUY	190	$46,931.90	2026-08-20 15:33:00	$249.93	Sold	$554.78	1.18%	49
2026-07-02 12:25:00	$247.30	BUY	190	$46,987.00	2026-08-20 15:38:00	$250.04	Sold	$519.65	1.11%	49
2026-07-02 12:24:00	$247.03	BUY	190	$46,935.50	2026-08-20 15:33:00	$249.93	Sold	$551.23	1.17%	49
2026-07-02 12:23:00	$247.52	BUY	190	$47,028.80	2026-08-20 15:40:00	$250.25	Sold	$518.70	1.1%	49
2026-07-02 12:22:00	$247.92	BUY	190	$47,104.80	2026-08-20 15:41:00	$250.56	Sold	$501.60	1.06%	49
2026-07-02 12:21:00	$247.77	BUY	190	$47,076.30	2026-08-20 15:41:00	$250.56	Sold	$530.10	1.13%	49
2026-07-02 12:20:00	$247.81	BUY	190	$47,083.90	2026-08-20 15:41:00	$250.56	Sold	$522.50	1.11%	49
2026-07-02 12:19:00	$248.31	BUY	190	$47,178.90	2026-08-20 15:58:00	$251.29	Sold	$566.20	1.2%	49
2026-07-02 12:18:00	$248.92	BUY	190	$47,294.80	2026-08-21 09:31:00	$251.77	Sold	$541.50	1.14%	50
2026-07-02 12:17:00	$248.81	BUY	190	$47,273.90	2026-08-21 09:31:00	$251.77	Sold	$562.40	1.19%	50
2026-07-02 12:16:00	$249.62	BUY	190	$47,427.80	2026-08-27 09:30:00	$253.30	Sold	$699.20	1.47%	56
2026-07-02 12:15:00	$249.35	BUY	190	$47,376.50	2026-08-27 09:30:00	$253.30	Sold	$750.50	1.58%	56
2026-07-02 12:14:00	$250.52	BUY	190	$47,598.80	2026-08-27 09:30:00	$253.30	Sold	$528.20	1.11%	56
2026-07-02 12:13:00	$251.02	BUY	190	$47,693.80	-	-	Hold	-	-	69
2026-07-02 12:12:00	$250.73	BUY	190	$47,638.70	-	-	Hold	-	-	69
2026-07-02 12:11:00	$250.13	BUY	190	$47,524.70	2026-08-27 09:30:00	$253.30	Sold	$602.30	1.27%	56
2026-07-02 12:10:00	$250.28	BUY	190	$47,553.20	2026-08-27 09:30:00	$253.30	Sold	$573.80	1.21%	56
2026-07-02 12:09:00	$249.55	BUY	190	$47,414.50	2026-08-27 09:30:00	$253.30	Sold	$712.50	1.5%	56
2026-07-02 12:08:00	$249.71	BUY	190	$47,444.90	2026-08-27 09:30:00	$253.30	Sold	$682.10	1.44%	56
2026-07-02 12:07:00	$249.48	BUY	190	$47,401.20	2026-08-27 09:30:00	$253.30	Sold	$725.80	1.53%	56
2026-07-02 12:06:00	$249.19	BUY	190	$47,346.10	2026-08-27 09:30:00	$253.30	Sold	$780.90	1.65%	56
2026-07-02 12:05:00	$249.45	BUY	190	$47,395.50	2026-08-27 09:30:00	$253.30	Sold	$731.50	1.54%	56
2026-07-02 12:04:00	$249.49	BUY	190	$47,403.10	2026-08-27 09:30:00	$253.30	Sold	$723.90	1.53%	56
2026-07-02 12:03:00	$249.29	BUY	190	$47,365.10	2026-08-27 09:30:00	$253.30	Sold	$761.90	1.61%	56
2026-07-02 12:02:00	$249.18	BUY	190	$47,344.20	2026-08-27 09:30:00	$253.30	Sold	$782.80	1.65%	56
2026-07-02 12:01:00	$249.77	BUY	190	$47,456.30	2026-08-27 09:30:00	$253.30	Sold	$670.70	1.41%	56
2026-07-02 12:00:00	$250.75	BUY	190	$47,642.50	-	-	Hold	-	-	69
2026-07-02 11:59:00	$251.86	BUY	190	$47,853.40	-	-	Hold	-	-	69
2026-07-02 11:58:00	$251.73	BUY	190	$47,828.70	-	-	Hold	-	-	69
2026-07-02 11:57:00	$251.44	BUY	190	$47,773.60	-	-	Hold	-	-	69
2026-07-02 11:56:00	$251.44	BUY	190	$47,773.60	-	-	Hold	-	-	69
2026-07-02 11:55:00	$251.82	BUY	190	$47,845.80	-	-	Hold	-	-	69
2026-07-02 11:54:00	$252.15	BUY	190	$47,908.50	-	-	Hold	-	-	69
2026-07-02 11:53:00	$251.87	BUY	190	$47,855.30	-	-	Hold	-	-	69
2026-07-02 11:52:00	$252.18	BUY	190	$47,914.20	-	-	Hold	-	-	69
2026-07-02 11:51:00	$253.00	BUY	190	$48,070.00	-	-	Hold	-	-	69
2026-07-02 11:50:00	$253.10	BUY	190	$48,089.00	-	-	Hold	-	-	69
2026-07-02 11:49:00	$253.00	BUY	190	$48,070.00	-	-	Hold	-	-	69
2026-07-02 11:48:00	$253.45	BUY	190	$48,155.50	-	-	Hold	-	-	69
2026-07-02 11:44:00	$253.25	BUY	190	$48,117.50	-	-	Hold	-	-	69
2026-07-02 11:43:00	$253.61	BUY	190	$48,185.90	-	-	Hold	-	-	69
2026-07-02 11:29:00	$253.22	BUY	190	$48,111.80	-	-	Hold	-	-	69
2026-07-02 11:26:00	$253.19	BUY	190	$48,106.10	-	-	Hold	-	-	69
2026-07-02 11:25:00	$251.87	BUY	190	$47,855.30	-	-	Hold	-	-	69
2026-07-02 11:24:00	$252.30	BUY	190	$47,937.00	-	-	Hold	-	-	69
2026-07-02 11:23:00	$251.30	BUY	190	$47,747.00	-	-	Hold	-	-	69
2026-07-02 11:22:00	$251.43	BUY	190	$47,771.70	-	-	Hold	-	-	69
2026-07-02 11:21:00	$251.00	BUY	190	$47,690.00	-	-	Hold	-	-	69
2026-07-02 11:20:00	$250.95	BUY	190	$47,680.50	-	-	Hold	-	-	69
2026-07-02 11:19:00	$250.60	BUY	190	$47,614.00	2026-08-27 09:30:00	$253.30	Sold	$513.00	1.08%	56
2026-07-02 11:18:00	$251.13	BUY	190	$47,714.70	-	-	Hold	-	-	69
2026-07-02 11:17:00	$251.33	BUY	190	$47,752.70	-	-	Hold	-	-	69
2026-07-02 11:16:00	$251.64	BUY	190	$47,811.60	-	-	Hold	-	-	69
2026-07-02 11:15:00	$252.17	BUY	190	$47,912.30	-	-	Hold	-	-	69
2026-07-02 11:14:00	$252.60	BUY	190	$47,994.00	-	-	Hold	-	-	69
2026-07-02 11:13:00	$253.98	BUY	190	$48,256.20	-	-	Hold	-	-	69
2026-07-02 11:12:00	$253.68	BUY	190	$48,199.20	-	-	Hold	-	-	69
2026-07-02 11:09:00	$253.64	BUY	190	$48,191.60	-	-	Hold	-	-	69
2026-07-02 11:08:00	$253.24	BUY	190	$48,115.60	-	-	Hold	-	-	69
2026-07-02 11:07:00	$252.36	BUY	190	$47,948.40	-	-	Hold	-	-	69
2026-07-02 11:06:00	$252.59	BUY	190	$47,992.10	-	-	Hold	-	-	69
2026-07-02 11:05:00	$253.11	BUY	190	$48,090.90	-	-	Hold	-	-	69
2026-07-02 11:04:00	$253.47	BUY	190	$48,159.30	-	-	Hold	-	-	69
2026-06-30 15:59:00	$297.74	SELL	180	$53,593.20	-	-		-	-
2026-06-30 15:58:00	$298.32	SELL	180	$53,696.70	-	-		-	-
2026-06-30 15:57:00	$298.72	SELL	180	$53,768.70	-	-		-	-
2026-06-30 15:56:00	$299.49	SELL	180	$53,908.20	-	-		-	-
2026-06-30 15:55:00	$299.08	SELL	180	$53,833.50	-	-		-	-
2026-06-30 15:54:00	$299.85	SELL	180	$53,972.10	-	-		-	-
2026-06-30 15:53:00	$299.12	SELL	180	$53,841.60	-	-		-	-
2026-06-30 15:52:00	$298.30	SELL	180	$53,694.00	-	-		-	-
2026-06-30 15:51:00	$298.08	SELL	180	$53,654.40	-	-		-	-
2026-06-30 15:50:00	$297.57	SELL	180	$53,562.60	-	-		-	-
2026-06-30 15:49:00	$297.12	SELL	180	$53,481.60	-	-		-	-
2026-06-30 15:48:00	$297.31	SELL	180	$53,515.80	-	-		-	-
2026-06-30 15:47:00	$297.03	SELL	180	$53,465.40	-	-		-	-
2026-06-30 15:46:00	$296.82	SELL	180	$53,426.70	-	-		-	-
2026-06-30 15:45:00	$296.96	SELL	180	$53,452.80	-	-		-	-
2026-06-30 15:44:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-06-30 15:43:00	$296.46	SELL	180	$53,362.80	-	-		-	-
2026-06-30 15:42:00	$296.60	SELL	180	$53,388.00	-	-		-	-
2026-06-30 15:41:00	$296.19	SELL	180	$53,313.30	-	-		-	-
2026-06-30 15:40:00	$296.44	SELL	180	$53,359.20	-	-		-	-
2026-06-30 15:36:00	$296.25	SELL	180	$53,325.00	-	-		-	-
2026-06-30 15:35:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-06-30 15:33:00	$296.16	SELL	180	$53,308.80	-	-		-	-
2026-06-30 15:25:00	$296.16	SELL	180	$53,308.80	-	-		-	-
2026-06-30 15:17:00	$296.20	SELL	180	$53,316.00	-	-		-	-
2026-06-30 15:14:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-06-30 15:13:00	$296.53	SELL	180	$53,375.40	-	-		-	-
2026-06-30 15:12:00	$296.62	SELL	180	$53,391.60	-	-		-	-
2026-06-30 15:11:00	$296.62	SELL	180	$53,390.70	-	-		-	-
2026-06-30 15:10:00	$296.65	SELL	180	$53,396.10	-	-		-	-
2026-06-30 15:09:00	$296.65	SELL	180	$53,397.00	-	-		-	-
2026-06-30 15:08:00	$296.52	SELL	180	$53,372.70	-	-		-	-
2026-06-30 15:07:00	$296.55	SELL	180	$53,379.00	-	-		-	-
2026-06-30 14:57:00	$296.26	SELL	180	$53,326.80	-	-		-	-
2026-06-30 14:56:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-06-30 14:53:00	$297.20	SELL	180	$53,495.50	-	-		-	-
2026-06-30 14:52:00	$296.68	SELL	180	$53,402.40	-	-		-	-
2026-06-30 14:51:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-06-30 14:50:00	$297.46	SELL	180	$53,542.80	-	-		-	-
2026-06-30 14:49:00	$297.29	SELL	180	$53,512.60	-	-		-	-
2026-06-30 14:48:00	$297.30	SELL	180	$53,513.50	-	-		-	-
2026-06-30 14:47:00	$297.72	SELL	180	$53,589.30	-	-		-	-
2026-06-30 14:46:00	$297.46	SELL	180	$53,542.80	-	-		-	-
2026-06-30 14:45:00	$297.29	SELL	180	$53,512.20	-	-		-	-
2026-06-30 14:44:00	$297.70	SELL	180	$53,585.10	-	-		-	-
2026-06-30 14:43:00	$298.10	SELL	180	$53,657.10	-	-		-	-
2026-06-30 14:42:00	$297.41	SELL	180	$53,534.50	-	-		-	-
2026-06-30 14:41:00	$297.27	SELL	180	$53,507.70	-	-		-	-
2026-06-30 14:40:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-06-30 14:39:00	$297.28	SELL	180	$53,510.40	-	-		-	-
2026-06-30 14:38:00	$296.87	SELL	180	$53,436.60	-	-		-	-
2026-06-30 14:37:00	$297.49	SELL	180	$53,548.20	-	-		-	-
2026-06-30 14:36:00	$297.01	SELL	180	$53,460.90	-	-		-	-
2026-06-30 14:35:00	$296.81	SELL	180	$53,425.80	-	-		-	-
2026-06-30 14:34:00	$296.74	SELL	180	$53,413.20	-	-		-	-
2026-06-30 14:33:00	$296.78	SELL	180	$53,420.40	-	-		-	-
2026-06-30 14:32:00	$296.80	SELL	180	$53,424.00	-	-		-	-
2026-06-30 14:31:00	$296.35	SELL	180	$53,343.00	-	-		-	-
2026-06-30 12:22:00	$296.83	SELL	180	$53,429.40	-	-		-	-
2026-06-30 12:21:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-06-30 12:20:00	$297.00	SELL	180	$53,460.00	-	-		-	-
2026-06-30 12:19:00	$296.64	SELL	180	$53,395.20	-	-		-	-
2026-06-30 12:18:00	$296.51	SELL	180	$53,371.80	-	-		-	-
2026-06-30 12:17:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-06-30 12:16:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-06-30 12:15:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-06-30 12:14:00	$297.08	SELL	180	$53,475.30	-	-		-	-
2026-06-30 12:13:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-06-30 12:12:00	$297.30	SELL	180	$53,514.00	-	-		-	-
2026-06-30 12:11:00	$296.92	SELL	180	$53,445.60	-	-		-	-
2026-06-30 12:10:00	$296.94	SELL	180	$53,449.80	-	-		-	-
2026-06-30 12:09:00	$297.07	SELL	180	$53,472.60	-	-		-	-
2026-06-30 12:08:00	$296.65	SELL	180	$53,397.00	-	-		-	-
2026-06-30 12:07:00	$297.26	SELL	180	$53,506.80	-	-		-	-
2026-06-30 12:06:00	$297.40	SELL	180	$53,532.00	-	-		-	-
2026-06-30 12:05:00	$297.36	SELL	180	$53,524.80	-	-		-	-
2026-06-30 12:04:00	$297.29	SELL	180	$53,513.00	-	-		-	-
2026-06-30 12:03:00	$296.65	SELL	180	$53,397.00	-	-		-	-
2026-06-30 12:02:00	$296.79	SELL	180	$53,421.30	-	-		-	-
2026-06-30 12:01:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-06-30 12:00:00	$296.90	SELL	180	$53,442.00	-	-		-	-
2026-06-30 11:59:00	$296.86	SELL	180	$53,434.80	-	-		-	-
2026-06-30 11:58:00	$297.10	SELL	180	$53,478.00	-	-		-	-
2026-06-30 11:57:00	$297.73	SELL	180	$53,591.40	-	-		-	-
2026-06-30 11:56:00	$297.54	SELL	180	$53,557.20	-	-		-	-
2026-06-30 11:55:00	$297.75	SELL	180	$53,595.00	-	-		-	-
2026-06-30 11:54:00	$297.82	SELL	180	$53,607.60	-	-		-	-
2026-06-30 11:53:00	$297.28	SELL	180	$53,510.40	-	-		-	-
2026-06-30 11:52:00	$296.88	SELL	180	$53,437.50	-	-		-	-
2026-06-30 11:51:00	$296.93	SELL	180	$53,447.40	-	-		-	-
2026-06-30 11:50:00	$297.24	SELL	180	$53,503.20	-	-		-	-
2026-06-30 11:49:00	$296.95	SELL	180	$53,450.10	-	-		-	-
2026-06-30 11:48:00	$296.66	SELL	180	$53,398.60	-	-		-	-
2026-06-30 11:47:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-06-30 11:46:00	$296.32	SELL	180	$53,337.60	-	-		-	-
2026-06-30 11:45:00	$296.81	SELL	180	$53,425.80	-	-		-	-
2026-06-30 11:44:00	$296.31	SELL	180	$53,335.80	-	-		-	-
2026-06-30 11:43:00	$296.59	SELL	180	$53,386.20	-	-		-	-
2026-06-30 11:42:00	$296.23	SELL	180	$53,321.40	-	-		-	-
2026-06-30 11:40:00	$296.49	SELL	180	$53,367.30	-	-		-	-
2026-06-30 11:39:00	$296.30	SELL	180	$53,334.00	-	-		-	-
2026-06-30 11:38:00	$296.35	SELL	180	$53,342.10	-	-		-	-
2026-06-30 11:37:00	$296.58	SELL	180	$53,384.40	-	-		-	-
2026-06-30 11:36:00	$296.79	SELL	180	$53,422.20	-	-		-	-
2026-06-30 11:35:00	$297.04	SELL	180	$53,467.20	-	-		-	-
2026-06-30 11:34:00	$297.98	SELL	180	$53,636.40	-	-		-	-
2026-06-30 11:33:00	$297.33	SELL	180	$53,519.40	-	-		-	-
2026-06-30 11:32:00	$298.46	SELL	180	$53,722.80	-	-		-	-
2026-06-30 11:31:00	$298.48	SELL	180	$53,726.40	-	-		-	-
2026-06-30 11:30:00	$297.83	SELL	180	$53,609.40	-	-		-	-
2026-06-30 11:29:00	$297.05	SELL	180	$53,469.00	-	-		-	-
2026-06-30 11:28:00	$296.95	SELL	180	$53,451.00	-	-		-	-
2026-06-30 11:27:00	$296.26	SELL	180	$53,326.80	-	-		-	-
2026-06-30 11:26:00	$297.01	SELL	180	$53,461.80	-	-		-	-
2026-06-30 11:25:00	$296.70	SELL	180	$53,406.00	-	-		-	-
2026-06-30 11:24:00	$296.65	SELL	180	$53,397.00	-	-		-	-
2026-06-30 11:23:00	$296.75	SELL	180	$53,415.00	-	-		-	-
2026-06-30 11:22:00	$296.68	SELL	180	$53,402.40	-	-		-	-
2026-06-30 11:21:00	$296.99	SELL	180	$53,458.20	-	-		-	-
2026-06-30 11:20:00	$297.07	SELL	180	$53,472.60	-	-		-	-
2026-06-30 11:19:00	$297.79	SELL	180	$53,602.20	-	-		-	-
2026-06-30 11:18:00	$298.03	SELL	180	$53,645.40	-	-		-	-
2026-06-30 11:17:00	$297.99	SELL	180	$53,638.20	-	-		-	-
2026-06-30 11:16:00	$297.29	SELL	180	$53,512.20	-	-		-	-
2026-06-30 11:15:00	$297.80	SELL	180	$53,604.00	-	-		-	-
2026-06-30 11:14:00	$298.55	SELL	180	$53,739.00	-	-		-	-
2026-06-30 11:13:00	$298.62	SELL	180	$53,751.60	-	-		-	-
2026-06-30 11:12:00	$298.61	SELL	180	$53,749.80	-	-		-	-
2026-06-30 11:11:00	$298.52	SELL	180	$53,733.60	-	-		-	-
2026-06-30 11:10:00	$297.86	SELL	180	$53,614.80	-	-		-	-
2026-06-30 11:09:00	$297.92	SELL	180	$53,625.60	-	-		-	-
2026-06-30 11:08:00	$298.41	SELL	180	$53,713.80	-	-		-	-
2026-06-30 11:07:00	$298.49	SELL	180	$53,728.20	-	-		-	-
2026-06-30 11:06:00	$297.59	SELL	180	$53,566.20	-	-		-	-
2026-06-30 11:05:00	$297.15	SELL	180	$53,487.00	-	-		-	-
2026-06-30 11:04:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-06-30 11:03:00	$297.13	SELL	180	$53,483.40	-	-		-	-
2026-06-30 11:02:00	$296.64	SELL	180	$53,395.20	-	-		-	-
2026-06-30 11:01:00	$296.39	SELL	180	$53,350.20	-	-		-	-
2026-06-30 11:00:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-06-30 10:58:00	$294.76	SELL	180	$53,056.80	-	-		-	-
2026-06-30 10:57:00	$295.11	SELL	180	$53,119.80	-	-		-	-
2026-06-30 10:56:00	$295.21	SELL	180	$53,137.80	-	-		-	-
2026-06-30 10:55:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-06-30 10:54:00	$294.83	SELL	180	$53,069.40	-	-		-	-
2026-06-30 10:53:00	$295.53	SELL	180	$53,195.40	-	-		-	-
2026-06-30 10:52:00	$294.68	SELL	180	$53,042.40	-	-		-	-
2026-06-30 10:51:00	$295.13	SELL	180	$53,123.40	-	-		-	-
2026-06-30 10:50:00	$294.95	SELL	180	$53,091.00	-	-		-	-
2026-06-30 10:48:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-06-30 10:47:00	$294.73	SELL	180	$53,051.40	-	-		-	-
2026-06-30 10:44:00	$295.07	SELL	180	$53,112.60	-	-		-	-
2026-06-30 10:41:00	$294.81	SELL	180	$53,065.80	-	-		-	-
2026-06-30 10:40:00	$295.32	SELL	180	$53,157.60	-	-		-	-
2026-06-30 10:39:00	$295.70	SELL	180	$53,226.00	-	-		-	-
2026-06-30 10:38:00	$295.28	SELL	180	$53,150.40	-	-		-	-
2026-06-30 10:37:00	$295.87	SELL	180	$53,256.60	-	-		-	-
2026-06-30 10:36:00	$295.45	SELL	180	$53,181.00	-	-		-	-
2026-06-30 10:35:00	$295.39	SELL	180	$53,170.20	-	-		-	-
2026-06-30 10:34:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-06-30 10:33:00	$296.47	SELL	180	$53,364.60	-	-		-	-
2026-06-30 10:32:00	$297.02	SELL	180	$53,463.60	-	-		-	-
2026-06-30 10:31:00	$296.94	SELL	180	$53,449.20	-	-		-	-
2026-06-30 10:30:00	$297.35	SELL	180	$53,523.00	-	-		-	-
2026-06-30 10:29:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-06-30 10:28:00	$296.04	SELL	180	$53,287.20	-	-		-	-
2026-06-30 10:27:00	$295.92	SELL	180	$53,265.60	-	-		-	-
2026-06-30 10:26:00	$295.10	SELL	180	$53,118.00	-	-		-	-
2026-06-30 10:24:00	$296.45	SELL	180	$53,361.00	-	-		-	-
2026-06-30 10:23:00	$297.09	SELL	180	$53,476.20	-	-		-	-
2026-06-30 10:22:00	$295.99	SELL	180	$53,278.20	-	-		-	-
2026-06-30 10:21:00	$295.65	SELL	180	$53,217.00	-	-		-	-
2026-06-30 10:20:00	$294.98	SELL	180	$53,096.40	-	-		-	-
2026-06-30 10:19:00	$296.13	SELL	180	$53,303.40	-	-		-	-
2026-06-30 10:18:00	$295.86	SELL	180	$53,254.80	-	-		-	-
2026-06-30 10:17:00	$294.92	SELL	180	$53,085.60	-	-		-	-
2026-06-30 10:16:00	$294.08	SELL	180	$52,934.40	-	-		-	-
2026-06-30 10:15:00	$294.64	SELL	180	$53,035.20	-	-		-	-
2026-06-30 10:14:00	$294.17	SELL	180	$52,950.60	-	-		-	-
2026-06-30 10:13:00	$293.93	SELL	180	$52,907.40	-	-		-	-
2026-06-30 10:12:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-06-30 10:11:00	$293.29	SELL	180	$52,792.20	-	-		-	-
2026-06-30 10:10:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-06-30 10:09:00	$291.32	SELL	180	$52,437.60	-	-		-	-
2026-06-30 10:08:00	$290.72	SELL	180	$52,329.60	-	-		-	-
2026-06-30 10:07:00	$289.86	SELL	180	$52,174.80	-	-		-	-
2026-06-30 10:06:00	$290.20	SELL	180	$52,236.00	-	-		-	-
2026-06-30 10:05:00	$291.37	SELL	180	$52,446.60	-	-		-	-
2026-06-30 10:04:00	$291.78	SELL	180	$52,520.40	-	-		-	-
2026-06-30 10:03:00	$290.93	SELL	180	$52,367.40	-	-		-	-
2026-06-30 10:00:00	$290.02	SELL	180	$52,203.60	-	-		-	-
2026-06-30 09:59:00	$289.64	SELL	180	$52,135.20	-	-		-	-
2026-06-29 10:25:00	$253.02	BUY	190	$48,073.80	2026-06-30 09:59:00	$289.64	Sold	$6,957.80	14.47%	1
2026-06-29 10:24:00	$253.37	BUY	190	$48,140.30	2026-06-30 09:59:00	$289.64	Sold	$6,891.30	14.32%	1
2026-06-29 10:23:00	$252.74	BUY	190	$48,020.60	2026-06-30 09:59:00	$289.64	Sold	$7,011.00	14.6%	1
2026-06-29 10:22:00	$253.39	BUY	190	$48,144.10	2026-06-30 09:59:00	$289.64	Sold	$6,887.50	14.31%	1
2026-06-29 10:20:00	$253.11	BUY	190	$48,090.90	2026-06-30 09:59:00	$289.64	Sold	$6,940.70	14.43%	1
2026-06-29 10:19:00	$253.46	BUY	190	$48,157.40	2026-06-30 09:59:00	$289.64	Sold	$6,874.20	14.27%	1
2026-06-29 10:18:00	$251.45	BUY	190	$47,775.50	2026-06-30 09:59:00	$289.64	Sold	$7,256.10	15.19%	1
2026-06-29 10:17:00	$250.94	BUY	190	$47,678.60	2026-06-30 09:59:00	$289.64	Sold	$7,353.00	15.42%	1
2026-06-29 10:16:00	$251.96	BUY	190	$47,872.40	2026-06-30 09:59:00	$289.64	Sold	$7,159.20	14.95%	1
2026-06-29 10:15:00	$252.26	BUY	190	$47,929.40	2026-06-30 09:59:00	$289.64	Sold	$7,102.20	14.82%	1
2026-06-29 10:14:00	$251.51	BUY	190	$47,786.90	2026-06-30 09:59:00	$289.64	Sold	$7,244.70	15.16%	1
2026-06-29 10:13:00	$252.13	BUY	190	$47,904.70	2026-06-30 09:59:00	$289.64	Sold	$7,126.90	14.88%	1
2026-06-29 10:12:00	$252.90	BUY	190	$48,051.00	2026-06-30 09:59:00	$289.64	Sold	$6,980.60	14.53%	1
2026-06-29 10:11:00	$254.18	BUY	190	$48,294.20	2026-06-30 09:59:00	$289.64	Sold	$6,737.40	13.95%	1
2026-06-29 10:10:00	$253.12	BUY	190	$48,092.80	2026-06-30 09:59:00	$289.64	Sold	$6,938.80	14.43%	1
2026-06-29 10:09:00	$253.52	BUY	190	$48,168.80	2026-06-30 09:59:00	$289.64	Sold	$6,862.80	14.25%	1
2026-06-29 10:08:00	$252.90	BUY	190	$48,051.00	2026-06-30 09:59:00	$289.64	Sold	$6,980.60	14.53%	1
2026-06-29 10:07:00	$253.24	BUY	190	$48,115.60	2026-06-30 09:59:00	$289.64	Sold	$6,916.00	14.37%	1
2026-06-29 10:06:00	$253.91	BUY	190	$48,242.90	2026-06-30 09:59:00	$289.64	Sold	$6,788.70	14.07%	1
2026-06-29 10:05:00	$253.90	BUY	190	$48,241.00	2026-06-30 09:59:00	$289.64	Sold	$6,790.60	14.08%	1
2026-06-29 10:04:00	$255.34	BUY	190	$48,514.60	2026-06-30 09:59:00	$289.64	Sold	$6,517.00	13.43%	1
2026-06-29 10:03:00	$256.32	BUY	190	$48,700.80	2026-06-30 09:59:00	$289.64	Sold	$6,330.80	13%	1
2026-06-29 10:02:00	$256.06	BUY	190	$48,651.40	2026-06-30 09:59:00	$289.64	Sold	$6,380.20	13.11%	1
2026-06-29 10:01:00	$255.40	BUY	190	$48,526.00	2026-06-30 09:59:00	$289.64	Sold	$6,505.60	13.41%	1
2026-06-29 10:00:00	$256.06	BUY	190	$48,651.40	2026-06-30 09:59:00	$289.64	Sold	$6,380.20	13.11%	1
2026-06-29 09:59:00	$257.07	BUY	190	$48,843.30	2026-06-30 09:59:00	$289.64	Sold	$6,188.30	12.67%	1
2026-06-29 09:58:00	$256.17	BUY	190	$48,672.30	2026-06-30 09:59:00	$289.64	Sold	$6,359.30	13.07%	1
2026-06-29 09:57:00	$256.35	BUY	190	$48,706.50	2026-06-30 09:59:00	$289.64	Sold	$6,325.10	12.99%	1
2026-06-29 09:56:00	$259.08	BUY	190	$49,225.20	2026-06-30 09:59:00	$289.64	Sold	$5,806.40	11.8%	1
2026-06-29 09:55:00	$260.73	BUY	190	$49,538.70	2026-06-30 09:59:00	$289.64	Sold	$5,492.90	11.09%	1
2026-06-29 09:54:00	$263.48	BUY	190	$50,061.20	2026-06-30 09:59:00	$289.64	Sold	$4,970.40	9.93%	1
2026-06-26 15:52:00	$265.32	BUY	190	$50,410.80	2026-06-30 09:59:00	$289.64	Sold	$4,620.80	9.17%	4
2026-06-26 15:51:00	$265.61	BUY	190	$50,465.90	2026-06-30 09:59:00	$289.64	Sold	$4,565.70	9.05%	4
2026-06-26 15:49:00	$265.19	BUY	190	$50,385.10	2026-06-30 09:59:00	$289.64	Sold	$4,646.45	9.22%	4
2026-06-26 15:42:00	$265.56	BUY	190	$50,455.40	2026-06-30 09:59:00	$289.64	Sold	$4,576.15	9.07%	4
2026-06-26 15:41:00	$264.90	BUY	190	$50,331.00	2026-06-30 09:59:00	$289.64	Sold	$4,700.60	9.34%	4
2026-06-26 15:40:00	$264.93	BUY	190	$50,336.70	2026-06-30 09:59:00	$289.64	Sold	$4,694.90	9.33%	4
2026-06-26 15:39:00	$264.66	BUY	190	$50,285.40	2026-06-30 09:59:00	$289.64	Sold	$4,746.20	9.44%	4
2026-06-26 15:38:00	$265.49	BUY	190	$50,443.10	2026-06-30 09:59:00	$289.64	Sold	$4,588.50	9.1%	4
2026-06-26 15:37:00	$265.56	BUY	190	$50,455.40	2026-06-30 09:59:00	$289.64	Sold	$4,576.15	9.07%	4
2026-06-26 15:36:00	$265.61	BUY	190	$50,465.90	2026-06-30 09:59:00	$289.64	Sold	$4,565.70	9.05%	4
2026-06-26 15:35:00	$265.19	BUY	190	$50,386.10	2026-06-30 09:59:00	$289.64	Sold	$4,645.50	9.22%	4
2026-06-26 15:34:00	$265.37	BUY	190	$50,420.30	2026-06-30 09:59:00	$289.64	Sold	$4,611.30	9.15%	4
2026-06-26 15:33:00	$264.79	BUY	190	$50,310.10	2026-06-30 09:59:00	$289.64	Sold	$4,721.50	9.38%	4
2026-06-26 15:32:00	$264.12	BUY	190	$50,182.80	2026-06-30 09:59:00	$289.64	Sold	$4,848.80	9.66%	4
2026-06-26 15:31:00	$264.22	BUY	190	$50,201.80	2026-06-30 09:59:00	$289.64	Sold	$4,829.80	9.62%	4
2026-06-26 15:30:00	$264.54	BUY	190	$50,262.60	2026-06-30 09:59:00	$289.64	Sold	$4,769.00	9.49%	4
2026-06-26 15:29:00	$264.49	BUY	190	$50,253.10	2026-06-30 09:59:00	$289.64	Sold	$4,778.50	9.51%	4
2026-06-26 15:28:00	$263.92	BUY	190	$50,144.80	2026-06-30 09:59:00	$289.64	Sold	$4,886.80	9.75%	4
2026-06-26 15:27:00	$263.88	BUY	190	$50,137.20	2026-06-30 09:59:00	$289.64	Sold	$4,894.40	9.76%	4
2026-06-26 15:26:00	$263.38	BUY	190	$50,042.20	2026-06-30 09:59:00	$289.64	Sold	$4,989.40	9.97%	4
2026-06-26 15:25:00	$263.44	BUY	190	$50,052.60	2026-06-30 09:59:00	$289.64	Sold	$4,978.95	9.95%	4
2026-06-26 15:24:00	$263.76	BUY	190	$50,113.90	2026-06-30 09:59:00	$289.64	Sold	$4,917.71	9.81%	4
2026-06-26 15:23:00	$263.31	BUY	190	$50,028.90	2026-06-30 09:59:00	$289.64	Sold	$5,002.70	10%	4
2026-06-26 15:22:00	$264.18	BUY	190	$50,194.80	2026-06-30 09:59:00	$289.64	Sold	$4,836.85	9.64%	4
2026-06-26 15:21:00	$264.01	BUY	190	$50,161.90	2026-06-30 09:59:00	$289.64	Sold	$4,869.70	9.71%	4
2026-06-26 15:20:00	$264.27	BUY	190	$50,211.30	2026-06-30 09:59:00	$289.64	Sold	$4,820.30	9.6%	4
2026-06-26 15:19:00	$264.40	BUY	190	$50,236.00	2026-06-30 09:59:00	$289.64	Sold	$4,795.60	9.55%	4
2026-06-26 15:18:00	$264.65	BUY	190	$50,283.50	2026-06-30 09:59:00	$289.64	Sold	$4,748.10	9.44%	4
2026-06-26 15:17:00	$264.30	BUY	190	$50,216.10	2026-06-30 09:59:00	$289.64	Sold	$4,815.55	9.59%	4
2026-06-26 15:16:00	$264.38	BUY	190	$50,232.20	2026-06-30 09:59:00	$289.64	Sold	$4,799.40	9.55%	4
2026-06-26 15:15:00	$264.64	BUY	190	$50,280.80	2026-06-30 09:59:00	$289.64	Sold	$4,750.76	9.45%	4
2026-06-26 15:14:00	$264.91	BUY	190	$50,332.90	2026-06-30 09:59:00	$289.64	Sold	$4,698.70	9.34%	4
2026-06-26 15:13:00	$264.64	BUY	190	$50,280.60	2026-06-30 09:59:00	$289.64	Sold	$4,750.95	9.45%	4
2026-06-26 15:12:00	$264.70	BUY	190	$50,293.00	2026-06-30 09:59:00	$289.64	Sold	$4,738.60	9.42%	4
2026-06-26 15:11:00	$264.44	BUY	190	$50,243.60	2026-06-30 09:59:00	$289.64	Sold	$4,788.00	9.53%	4
2026-06-26 15:10:00	$264.25	BUY	190	$50,207.50	2026-06-30 09:59:00	$289.64	Sold	$4,824.10	9.61%	4
2026-06-26 15:09:00	$264.28	BUY	190	$50,213.20	2026-06-30 09:59:00	$289.64	Sold	$4,818.40	9.6%	4
2026-06-26 15:08:00	$264.14	BUY	190	$50,186.60	2026-06-30 09:59:00	$289.64	Sold	$4,845.00	9.65%	4
2026-06-26 15:07:00	$263.72	BUY	190	$50,106.80	2026-06-30 09:59:00	$289.64	Sold	$4,924.80	9.83%	4
2026-06-26 15:06:00	$263.35	BUY	190	$50,036.50	2026-06-30 09:59:00	$289.64	Sold	$4,995.10	9.98%	4
2026-06-26 15:05:00	$262.72	BUY	190	$49,916.80	2026-06-30 09:59:00	$289.64	Sold	$5,114.80	10.25%	4
2026-06-26 15:04:00	$262.90	BUY	190	$49,951.00	2026-06-30 09:59:00	$289.64	Sold	$5,080.60	10.17%	4
2026-06-26 15:03:00	$263.52	BUY	190	$50,067.90	2026-06-30 09:59:00	$289.64	Sold	$4,963.75	9.91%	4
2026-06-26 15:02:00	$263.77	BUY	190	$50,116.90	2026-06-30 09:59:00	$289.64	Sold	$4,914.65	9.81%	4
2026-06-26 15:01:00	$263.63	BUY	190	$50,088.80	2026-06-30 09:59:00	$289.64	Sold	$4,942.85	9.87%	4
2026-06-26 15:00:00	$263.46	BUY	190	$50,057.40	2026-06-30 09:59:00	$289.64	Sold	$4,974.20	9.94%	4
2026-06-26 14:59:00	$263.45	BUY	190	$50,055.50	2026-06-30 09:59:00	$289.64	Sold	$4,976.10	9.94%	4
2026-06-26 14:58:00	$263.44	BUY	190	$50,052.60	2026-06-30 09:59:00	$289.64	Sold	$4,978.95	9.95%	4
2026-06-26 14:57:00	$263.22	BUY	190	$50,011.80	2026-06-30 09:59:00	$289.64	Sold	$5,019.80	10.04%	4
2026-06-26 14:56:00	$263.50	BUY	190	$50,065.00	2026-06-30 09:59:00	$289.64	Sold	$4,966.60	9.92%	4
2026-06-26 14:55:00	$263.75	BUY	190	$50,112.50	2026-06-30 09:59:00	$289.64	Sold	$4,919.10	9.82%	4
2026-06-26 14:54:00	$263.56	BUY	190	$50,076.40	2026-06-30 09:59:00	$289.64	Sold	$4,955.20	9.9%	4
2026-06-26 14:53:00	$263.47	BUY	190	$50,059.30	2026-06-30 09:59:00	$289.64	Sold	$4,972.30	9.93%	4
2026-06-26 14:52:00	$263.98	BUY	190	$50,156.20	2026-06-30 09:59:00	$289.64	Sold	$4,875.40	9.72%	4
2026-06-26 14:51:00	$263.85	BUY	190	$50,131.50	2026-06-30 09:59:00	$289.64	Sold	$4,900.10	9.77%	4
2026-06-26 14:50:00	$264.32	BUY	190	$50,220.80	2026-06-30 09:59:00	$289.64	Sold	$4,810.80	9.58%	4
2026-06-26 14:49:00	$264.07	BUY	190	$50,173.30	2026-06-30 09:59:00	$289.64	Sold	$4,858.30	9.68%	4
2026-06-26 14:48:00	$263.93	BUY	190	$50,146.70	2026-06-30 09:59:00	$289.64	Sold	$4,884.90	9.74%	4
2026-06-26 14:47:00	$264.00	BUY	190	$50,160.00	2026-06-30 09:59:00	$289.64	Sold	$4,871.60	9.71%	4
2026-06-26 14:46:00	$264.24	BUY	190	$50,204.70	2026-06-30 09:59:00	$289.64	Sold	$4,826.91	9.61%	4
2026-06-26 14:45:00	$264.60	BUY	190	$50,274.00	2026-06-30 09:59:00	$289.64	Sold	$4,757.60	9.46%	4
2026-06-26 14:44:00	$264.12	BUY	190	$50,183.40	2026-06-30 09:59:00	$289.64	Sold	$4,848.19	9.66%	4
2026-06-26 14:43:00	$263.96	BUY	190	$50,151.40	2026-06-30 09:59:00	$289.64	Sold	$4,880.15	9.73%	4
2026-06-26 14:42:00	$264.08	BUY	190	$50,175.20	2026-06-30 09:59:00	$289.64	Sold	$4,856.40	9.68%	4
2026-06-26 14:41:00	$264.10	BUY	190	$50,179.00	2026-06-30 09:59:00	$289.64	Sold	$4,852.60	9.67%	4
2026-06-26 14:40:00	$263.86	BUY	190	$50,133.40	2026-06-30 09:59:00	$289.64	Sold	$4,898.20	9.77%	4
2026-06-26 14:39:00	$264.28	BUY	190	$50,213.30	2026-06-30 09:59:00	$289.64	Sold	$4,818.27	9.6%	4
2026-06-26 14:38:00	$264.48	BUY	190	$50,251.70	2026-06-30 09:59:00	$289.64	Sold	$4,779.89	9.51%	4
2026-06-26 14:37:00	$264.34	BUY	190	$50,224.60	2026-06-30 09:59:00	$289.64	Sold	$4,807.00	9.57%	4
2026-06-26 14:36:00	$264.37	BUY	190	$50,230.30	2026-06-30 09:59:00	$289.64	Sold	$4,801.30	9.56%	4
2026-06-26 14:35:00	$264.16	BUY	190	$50,190.40	2026-06-30 09:59:00	$289.64	Sold	$4,841.20	9.65%	4
2026-06-26 14:34:00	$264.40	BUY	190	$50,236.00	2026-06-30 09:59:00	$289.64	Sold	$4,795.60	9.55%	4
2026-06-26 14:33:00	$264.66	BUY	190	$50,285.40	2026-06-30 09:59:00	$289.64	Sold	$4,746.20	9.44%	4
2026-06-26 14:32:00	$263.91	BUY	190	$50,142.90	2026-06-30 09:59:00	$289.64	Sold	$4,888.70	9.75%	4
2026-06-26 14:31:00	$263.58	BUY	190	$50,080.20	2026-06-30 09:59:00	$289.64	Sold	$4,951.40	9.89%	4
2026-06-26 14:30:00	$263.75	BUY	190	$50,112.50	2026-06-30 09:59:00	$289.64	Sold	$4,919.10	9.82%	4
2026-06-26 14:29:00	$263.94	BUY	190	$50,147.60	2026-06-30 09:59:00	$289.64	Sold	$4,883.95	9.74%	4
2026-06-26 14:28:00	$263.88	BUY	190	$50,137.20	2026-06-30 09:59:00	$289.64	Sold	$4,894.40	9.76%	4
2026-06-26 14:27:00	$264.34	BUY	190	$50,224.60	2026-06-30 09:59:00	$289.64	Sold	$4,807.00	9.57%	4
2026-06-26 14:26:00	$264.66	BUY	190	$50,285.40	2026-06-30 09:59:00	$289.64	Sold	$4,746.20	9.44%	4
2026-06-26 14:25:00	$264.82	BUY	190	$50,315.80	2026-06-30 09:59:00	$289.64	Sold	$4,715.80	9.37%	4
2026-06-26 14:24:00	$264.41	BUY	190	$50,236.90	2026-06-30 09:59:00	$289.64	Sold	$4,794.65	9.54%	4
2026-06-26 14:23:00	$264.58	BUY	190	$50,270.70	2026-06-30 09:59:00	$289.64	Sold	$4,760.87	9.47%	4
2026-06-26 14:22:00	$265.02	BUY	190	$50,353.80	2026-06-30 09:59:00	$289.64	Sold	$4,677.80	9.29%	4
2026-06-26 14:21:00	$264.57	BUY	190	$50,268.30	2026-06-30 09:59:00	$289.64	Sold	$4,763.30	9.48%	4
2026-06-26 14:20:00	$264.63	BUY	190	$50,279.70	2026-06-30 09:59:00	$289.64	Sold	$4,751.90	9.45%	4
2026-06-26 14:19:00	$264.89	BUY	190	$50,329.10	2026-06-30 09:59:00	$289.64	Sold	$4,702.50	9.34%	4
2026-06-26 14:18:00	$265.11	BUY	190	$50,369.90	2026-06-30 09:59:00	$289.64	Sold	$4,661.65	9.25%	4
2026-06-26 14:17:00	$265.29	BUY	190	$50,404.10	2026-06-30 09:59:00	$289.64	Sold	$4,627.45	9.18%	4
2026-06-26 14:16:00	$265.23	BUY	190	$50,393.70	2026-06-30 09:59:00	$289.64	Sold	$4,637.90	9.2%	4
2026-06-26 14:07:00	$265.58	BUY	190	$50,460.20	2026-06-30 09:59:00	$289.64	Sold	$4,571.40	9.06%	4
2026-06-26 11:34:00	$265.48	BUY	190	$50,441.20	2026-06-30 09:59:00	$289.64	Sold	$4,590.40	9.1%	4
2026-06-26 11:28:00	$265.41	BUY	190	$50,427.90	2026-06-30 09:59:00	$289.64	Sold	$4,603.70	9.13%	4
2026-06-26 11:27:00	$264.91	BUY	190	$50,332.90	2026-06-30 09:59:00	$289.64	Sold	$4,698.70	9.34%	4
2026-06-26 11:26:00	$265.02	BUY	190	$50,353.80	2026-06-30 09:59:00	$289.64	Sold	$4,677.80	9.29%	4
2026-06-26 11:25:00	$265.36	BUY	190	$50,418.40	2026-06-30 09:59:00	$289.64	Sold	$4,613.20	9.15%	4
2026-06-26 11:24:00	$265.30	BUY	190	$50,407.00	2026-06-30 09:59:00	$289.64	Sold	$4,624.60	9.17%	4
2026-06-26 11:23:00	$265.10	BUY	190	$50,369.00	2026-06-30 09:59:00	$289.64	Sold	$4,662.60	9.26%	4
2026-06-26 11:22:00	$264.65	BUY	190	$50,283.50	2026-06-30 09:59:00	$289.64	Sold	$4,748.10	9.44%	4
2026-06-26 11:21:00	$264.46	BUY	190	$50,247.40	2026-06-30 09:59:00	$289.64	Sold	$4,784.20	9.52%	4
2026-06-26 11:20:00	$263.74	BUY	190	$50,110.60	2026-06-30 09:59:00	$289.64	Sold	$4,921.00	9.82%	4
2026-06-26 11:19:00	$264.25	BUY	190	$50,207.50	2026-06-30 09:59:00	$289.64	Sold	$4,824.10	9.61%	4
2026-06-26 11:18:00	$263.92	BUY	190	$50,144.80	2026-06-30 09:59:00	$289.64	Sold	$4,886.80	9.75%	4
2026-06-26 11:17:00	$264.00	BUY	190	$50,160.00	2026-06-30 09:59:00	$289.64	Sold	$4,871.60	9.71%	4
2026-06-26 11:16:00	$263.07	BUY	190	$49,983.30	2026-06-30 09:59:00	$289.64	Sold	$5,048.30	10.1%	4
2026-06-26 11:15:00	$262.90	BUY	190	$49,951.00	2026-06-30 09:59:00	$289.64	Sold	$5,080.60	10.17%	4
2026-06-26 11:14:00	$262.89	BUY	190	$49,949.10	2026-06-30 09:59:00	$289.64	Sold	$5,082.50	10.18%	4
2026-06-26 11:13:00	$263.24	BUY	190	$50,015.60	2026-06-30 09:59:00	$289.64	Sold	$5,016.00	10.03%	4
2026-06-26 11:12:00	$263.90	BUY	190	$50,141.00	2026-06-30 09:59:00	$289.64	Sold	$4,890.60	9.75%	4
2026-06-26 11:11:00	$264.05	BUY	190	$50,169.50	2026-06-30 09:59:00	$289.64	Sold	$4,862.10	9.69%	4
2026-06-26 11:10:00	$264.87	BUY	190	$50,325.30	2026-06-30 09:59:00	$289.64	Sold	$4,706.30	9.35%	4
2026-06-26 11:09:00	$266.04	BUY	190	$50,547.60	2026-06-30 09:59:00	$289.64	Sold	$4,484.00	8.87%	4
2026-06-26 11:08:00	$265.15	BUY	190	$50,378.50	2026-06-30 09:59:00	$289.64	Sold	$4,653.10	9.24%	4
2026-06-26 11:07:00	$265.08	BUY	190	$50,365.20	2026-06-30 09:59:00	$289.64	Sold	$4,666.40	9.27%	4
2026-06-26 11:06:00	$264.76	BUY	190	$50,304.40	2026-06-30 09:59:00	$289.64	Sold	$4,727.20	9.4%	4
2026-06-26 11:05:00	$265.48	BUY	190	$50,441.20	2026-06-30 09:59:00	$289.64	Sold	$4,590.40	9.1%	4
2026-06-26 11:04:00	$265.74	BUY	190	$50,490.60	2026-06-30 09:59:00	$289.64	Sold	$4,541.00	8.99%	4
2026-06-26 11:03:00	$266.84	BUY	190	$50,699.60	2026-06-30 09:59:00	$289.64	Sold	$4,332.00	8.54%	4
2026-06-26 11:02:00	$266.77	BUY	190	$50,686.30	2026-06-30 09:59:00	$289.64	Sold	$4,345.30	8.57%	4
2026-06-26 11:01:00	$266.32	BUY	190	$50,600.80	2026-06-30 09:59:00	$289.64	Sold	$4,430.80	8.76%	4
2026-06-26 11:00:00	$266.68	BUY	190	$50,669.20	2026-06-30 09:59:00	$289.64	Sold	$4,362.40	8.61%	4
2026-06-26 10:59:00	$267.01	BUY	190	$50,731.90	2026-06-30 09:59:00	$289.64	Sold	$4,299.70	8.48%	4
2026-06-26 10:58:00	$266.58	BUY	190	$50,650.20	2026-06-30 09:59:00	$289.64	Sold	$4,381.40	8.65%	4
2026-06-26 10:57:00	$266.79	BUY	190	$50,690.10	2026-06-30 09:59:00	$289.64	Sold	$4,341.50	8.56%	4
2026-06-26 10:56:00	$266.90	BUY	190	$50,711.00	2026-06-30 09:59:00	$289.64	Sold	$4,320.60	8.52%	4
2026-06-26 10:55:00	$266.07	BUY	190	$50,553.30	2026-06-30 09:59:00	$289.64	Sold	$4,478.30	8.86%	4
2026-06-26 10:54:00	$266.76	BUY	190	$50,684.40	2026-06-30 09:59:00	$289.64	Sold	$4,347.20	8.58%	4
2026-06-26 10:53:00	$266.31	BUY	190	$50,598.90	2026-06-30 09:59:00	$289.64	Sold	$4,432.70	8.76%	4
2026-06-26 10:52:00	$266.30	BUY	190	$50,597.00	2026-06-30 09:59:00	$289.64	Sold	$4,434.60	8.76%	4
2026-06-26 10:49:00	$266.83	BUY	190	$50,697.70	2026-06-30 09:59:00	$289.64	Sold	$4,333.90	8.55%	4
2026-06-26 10:45:00	$266.99	BUY	190	$50,728.10	2026-06-30 09:59:00	$289.64	Sold	$4,303.50	8.48%	4
2026-06-26 10:44:00	$266.89	BUY	190	$50,709.10	2026-06-30 09:59:00	$289.64	Sold	$4,322.50	8.52%	4
2026-06-26 10:40:00	$266.60	BUY	190	$50,654.00	2026-06-30 09:59:00	$289.64	Sold	$4,377.60	8.64%	4
2026-06-26 10:39:00	$266.87	BUY	190	$50,705.30	2026-06-30 09:59:00	$289.64	Sold	$4,326.30	8.53%	4
2026-06-26 10:32:00	$266.18	BUY	190	$50,574.20	2026-06-30 09:59:00	$289.64	Sold	$4,457.40	8.81%	4
2026-06-26 10:31:00	$266.85	BUY	190	$50,701.50	2026-06-30 09:59:00	$289.64	Sold	$4,330.10	8.54%	4
2026-06-26 10:30:00	$266.80	BUY	190	$50,692.00	2026-06-30 09:59:00	$289.64	Sold	$4,339.60	8.56%	4
2026-06-26 09:49:00	$266.34	BUY	190	$50,604.60	2026-06-30 09:59:00	$289.64	Sold	$4,427.00	8.75%	4
2026-06-26 09:48:00	$266.48	BUY	190	$50,631.20	2026-06-30 09:59:00	$289.64	Sold	$4,400.40	8.69%	4
2026-06-26 09:47:00	$267.07	BUY	190	$50,743.30	2026-06-30 09:59:00	$289.64	Sold	$4,288.30	8.45%	4
2026-06-26 09:46:00	$267.08	BUY	190	$50,745.20	2026-06-30 09:59:00	$289.64	Sold	$4,286.40	8.45%	4
2026-06-26 09:45:00	$265.26	BUY	190	$50,399.40	2026-06-30 09:59:00	$289.64	Sold	$4,632.20	9.19%	4
2026-06-26 09:44:00	$267.16	BUY	190	$50,760.40	2026-06-30 09:59:00	$289.64	Sold	$4,271.20	8.41%	4
2026-06-26 09:42:00	$265.56	BUY	190	$50,456.40	2026-06-30 09:59:00	$289.64	Sold	$4,575.20	9.07%	4
2026-06-26 09:41:00	$264.63	BUY	190	$50,279.70	2026-06-30 09:59:00	$289.64	Sold	$4,751.90	9.45%	4
2026-06-26 09:40:00	$264.66	BUY	190	$50,285.40	2026-06-30 09:59:00	$289.64	Sold	$4,746.20	9.44%	4
2026-06-26 09:39:00	$264.23	BUY	190	$50,203.70	2026-06-30 09:59:00	$289.64	Sold	$4,827.90	9.62%	4
2026-06-26 09:38:00	$264.51	BUY	190	$50,256.90	2026-06-30 09:59:00	$289.64	Sold	$4,774.70	9.5%	4
2026-06-26 09:37:00	$266.19	BUY	190	$50,576.10	2026-06-30 09:59:00	$289.64	Sold	$4,455.50	8.81%	4
2026-06-26 09:34:00	$265.59	BUY	190	$50,462.10	2026-06-30 09:59:00	$289.64	Sold	$4,569.50	9.06%	4
2026-06-26 09:33:00	$265.90	BUY	190	$50,521.00	2026-06-30 09:59:00	$289.64	Sold	$4,510.60	8.93%	4
2026-06-25 10:18:00	$267.20	BUY	180	$48,096.00	2026-06-30 09:59:00	$289.64	Sold	$4,039.20	8.4%	5
2026-06-25 10:17:00	$267.59	BUY	180	$48,166.20	2026-06-30 09:59:00	$289.64	Sold	$3,969.00	8.24%	5
2026-06-25 10:16:00	$267.71	BUY	180	$48,187.80	2026-06-30 09:59:00	$289.64	Sold	$3,947.40	8.19%	5
2026-06-25 10:05:00	$268.00	BUY	180	$48,240.00	2026-06-30 09:59:00	$289.64	Sold	$3,895.20	8.07%	5
2026-06-25 10:04:00	$267.20	BUY	180	$48,096.00	2026-06-30 09:59:00	$289.64	Sold	$4,039.20	8.4%	5
2026-06-25 10:03:00	$267.98	BUY	180	$48,236.40	2026-06-30 09:59:00	$289.64	Sold	$3,898.80	8.08%	5
2026-06-25 10:02:00	$267.01	BUY	180	$48,061.80	2026-06-30 09:59:00	$289.64	Sold	$4,073.40	8.48%	5
2026-06-25 10:01:00	$266.56	BUY	180	$47,980.80	2026-06-30 09:59:00	$289.64	Sold	$4,154.40	8.66%	5
2026-06-25 10:00:00	$266.82	BUY	180	$48,027.60	2026-06-30 09:59:00	$289.64	Sold	$4,107.60	8.55%	5
2026-06-25 09:59:00	$265.27	BUY	180	$47,748.60	2026-06-30 09:59:00	$289.64	Sold	$4,386.60	9.19%	5
2026-06-25 09:58:00	$266.26	BUY	180	$47,926.80	2026-06-30 09:59:00	$289.64	Sold	$4,208.40	8.78%	5
2026-06-25 09:57:00	$267.57	BUY	180	$48,162.60	2026-06-30 09:59:00	$289.64	Sold	$3,972.60	8.25%	5
2026-06-25 09:56:00	$266.09	BUY	180	$47,896.20	2026-06-30 09:59:00	$289.64	Sold	$4,239.00	8.85%	5
2026-06-25 09:55:00	$265.96	BUY	180	$47,872.80	2026-06-30 09:59:00	$289.64	Sold	$4,262.40	8.9%	5
2026-06-25 09:54:00	$264.74	BUY	180	$47,653.20	2026-06-30 09:59:00	$289.64	Sold	$4,482.00	9.41%	5
2026-06-25 09:53:00	$266.01	BUY	180	$47,881.80	2026-06-30 09:59:00	$289.64	Sold	$4,253.40	8.88%	5
2026-06-25 09:48:00	$267.08	BUY	180	$48,074.40	2026-06-30 09:59:00	$289.64	Sold	$4,060.80	8.45%	5
2026-06-24 15:27:00	$268.17	BUY	180	$48,269.70	2026-06-30 09:59:00	$289.64	Sold	$3,865.50	8.01%	6
2026-06-24 15:26:00	$268.29	BUY	180	$48,291.30	2026-06-30 09:59:00	$289.64	Sold	$3,843.90	7.96%	6
2026-06-24 15:25:00	$267.15	BUY	180	$48,087.00	2026-06-30 09:59:00	$289.64	Sold	$4,048.20	8.42%	6
2026-06-24 15:24:00	$266.76	BUY	180	$48,016.80	2026-06-30 09:59:00	$289.64	Sold	$4,118.40	8.58%	6
2026-06-24 15:23:00	$266.60	BUY	180	$47,988.00	2026-06-30 09:59:00	$289.64	Sold	$4,147.20	8.64%	6
2026-06-24 15:22:00	$265.83	BUY	180	$47,849.40	2026-06-30 09:59:00	$289.64	Sold	$4,285.80	8.96%	6
2026-06-24 15:21:00	$265.57	BUY	180	$47,802.60	2026-06-30 09:59:00	$289.64	Sold	$4,332.60	9.06%	6
2026-06-24 15:20:00	$265.02	BUY	180	$47,703.60	2026-06-30 09:59:00	$289.64	Sold	$4,431.60	9.29%	6
2026-06-24 15:19:00	$264.81	BUY	180	$47,665.80	2026-06-30 09:59:00	$289.64	Sold	$4,469.40	9.38%	6
2026-06-24 15:18:00	$264.71	BUY	180	$47,647.80	2026-06-30 09:59:00	$289.64	Sold	$4,487.40	9.42%	6
2026-06-24 15:17:00	$264.47	BUY	180	$47,604.60	2026-06-30 09:59:00	$289.64	Sold	$4,530.58	9.52%	6
2026-06-24 15:16:00	$264.36	BUY	180	$47,584.80	2026-06-30 09:59:00	$289.64	Sold	$4,550.40	9.56%	6
2026-06-24 15:15:00	$264.32	BUY	180	$47,577.60	2026-06-30 09:59:00	$289.64	Sold	$4,557.60	9.58%	6
2026-06-24 15:14:00	$264.96	BUY	180	$47,692.80	2026-06-30 09:59:00	$289.64	Sold	$4,442.40	9.31%	6
2026-06-24 15:13:00	$263.94	BUY	180	$47,509.20	2026-06-30 09:59:00	$289.64	Sold	$4,626.00	9.74%	6
2026-06-24 15:12:00	$263.95	BUY	180	$47,510.10	2026-06-30 09:59:00	$289.64	Sold	$4,625.10	9.73%	6
2026-06-24 15:11:00	$263.85	BUY	180	$47,493.00	2026-06-30 09:59:00	$289.64	Sold	$4,642.20	9.77%	6
2026-06-24 15:10:00	$264.33	BUY	180	$47,578.50	2026-06-30 09:59:00	$289.64	Sold	$4,556.70	9.58%	6
2026-06-24 15:09:00	$264.48	BUY	180	$47,606.40	2026-06-30 09:59:00	$289.64	Sold	$4,528.80	9.51%	6
2026-06-24 15:08:00	$264.50	BUY	180	$47,609.10	2026-06-30 09:59:00	$289.64	Sold	$4,526.10	9.51%	6
2026-06-24 15:07:00	$265.04	BUY	180	$47,707.20	2026-06-30 09:59:00	$289.64	Sold	$4,428.00	9.28%	6
2026-06-24 15:06:00	$265.38	BUY	180	$47,768.40	2026-06-30 09:59:00	$289.64	Sold	$4,366.80	9.14%	6
2026-06-24 15:05:00	$266.17	BUY	180	$47,910.60	2026-06-30 09:59:00	$289.64	Sold	$4,224.60	8.82%	6
2026-06-24 15:04:00	$267.18	BUY	180	$48,092.40	2026-06-30 09:59:00	$289.64	Sold	$4,042.78	8.41%	6
2026-06-24 15:03:00	$267.65	BUY	180	$48,177.00	2026-06-30 09:59:00	$289.64	Sold	$3,958.20	8.22%	6
2026-06-24 15:02:00	$266.71	BUY	180	$48,007.60	2026-06-30 09:59:00	$289.64	Sold	$4,127.65	8.6%	6
2026-06-24 15:01:00	$266.26	BUY	180	$47,926.80	2026-06-30 09:59:00	$289.64	Sold	$4,208.40	8.78%	6
2026-06-24 15:00:00	$266.58	BUY	180	$47,984.40	2026-06-30 09:59:00	$289.64	Sold	$4,150.80	8.65%	6
2026-06-24 14:59:00	$266.58	BUY	180	$47,984.40	2026-06-30 09:59:00	$289.64	Sold	$4,150.80	8.65%	6
2026-06-24 14:58:00	$266.50	BUY	180	$47,969.10	2026-06-30 09:59:00	$289.64	Sold	$4,166.10	8.68%	6
2026-06-24 14:57:00	$267.29	BUY	180	$48,112.20	2026-06-30 09:59:00	$289.64	Sold	$4,023.00	8.36%	6
2026-06-24 14:56:00	$267.37	BUY	180	$48,126.80	2026-06-30 09:59:00	$289.64	Sold	$4,008.44	8.33%	6
2026-06-24 14:55:00	$267.43	BUY	180	$48,137.10	2026-06-30 09:59:00	$289.64	Sold	$3,998.14	8.31%	6
2026-06-24 14:54:00	$267.36	BUY	180	$48,125.70	2026-06-30 09:59:00	$289.64	Sold	$4,009.50	8.33%	6
2026-06-24 14:53:00	$267.03	BUY	180	$48,064.50	2026-06-30 09:59:00	$289.64	Sold	$4,070.70	8.47%	6
2026-06-24 14:52:00	$266.60	BUY	180	$47,988.00	2026-06-30 09:59:00	$289.64	Sold	$4,147.20	8.64%	6
2026-06-24 14:51:00	$266.75	BUY	180	$48,014.10	2026-06-30 09:59:00	$289.64	Sold	$4,121.10	8.58%	6
2026-06-24 14:50:00	$267.08	BUY	180	$48,074.90	2026-06-30 09:59:00	$289.64	Sold	$4,060.26	8.45%	6
2026-06-24 14:49:00	$267.59	BUY	180	$48,166.20	2026-06-30 09:59:00	$289.64	Sold	$3,969.00	8.24%	6
2026-06-24 14:48:00	$267.60	BUY	180	$48,168.00	2026-06-30 09:59:00	$289.64	Sold	$3,967.20	8.24%	6
2026-06-24 14:47:00	$267.95	BUY	180	$48,231.00	2026-06-30 09:59:00	$289.64	Sold	$3,904.20	8.09%	6
2026-06-24 14:46:00	$268.68	BUY	180	$48,362.40	2026-06-30 09:59:00	$289.64	Sold	$3,772.80	7.8%	6
2026-06-24 14:40:00	$268.39	BUY	180	$48,309.30	2026-06-30 09:59:00	$289.64	Sold	$3,825.90	7.92%	6
2026-06-24 14:39:00	$269.11	BUY	180	$48,438.90	2026-06-30 09:59:00	$289.64	Sold	$3,696.30	7.63%	6
2026-06-24 14:38:00	$269.12	BUY	180	$48,441.60	2026-06-30 09:59:00	$289.64	Sold	$3,693.60	7.62%	6
2026-06-24 14:37:00	$269.12	BUY	180	$48,441.60	2026-06-30 09:59:00	$289.64	Sold	$3,693.60	7.62%	6
2026-06-24 14:21:00	$269.10	BUY	180	$48,438.00	2026-06-30 09:59:00	$289.64	Sold	$3,697.20	7.63%	6
2026-06-24 14:18:00	$268.92	BUY	180	$48,405.60	2026-06-30 09:59:00	$289.64	Sold	$3,729.60	7.7%	6
2026-06-24 14:14:00	$267.63	BUY	180	$48,173.40	2026-06-30 09:59:00	$289.64	Sold	$3,961.80	8.22%	6
2026-06-24 14:13:00	$267.52	BUY	180	$48,152.90	2026-06-30 09:59:00	$289.64	Sold	$3,982.28	8.27%	6
2026-06-24 14:12:00	$267.58	BUY	180	$48,164.40	2026-06-30 09:59:00	$289.64	Sold	$3,970.80	8.24%	6
2026-06-24 14:11:00	$267.54	BUY	180	$48,156.30	2026-06-30 09:59:00	$289.64	Sold	$3,978.90	8.26%	6
2026-06-24 14:10:00	$267.86	BUY	180	$48,214.10	2026-06-30 09:59:00	$289.64	Sold	$3,921.14	8.13%	6
2026-06-24 14:09:00	$267.74	BUY	180	$48,193.20	2026-06-30 09:59:00	$289.64	Sold	$3,942.00	8.18%	6
2026-06-24 14:08:00	$267.62	BUY	180	$48,171.60	2026-06-30 09:59:00	$289.64	Sold	$3,963.60	8.23%	6
2026-06-24 14:07:00	$267.54	BUY	180	$48,157.20	2026-06-30 09:59:00	$289.64	Sold	$3,978.00	8.26%	6
2026-06-24 14:06:00	$267.68	BUY	180	$48,182.40	2026-06-30 09:59:00	$289.64	Sold	$3,952.80	8.2%	6
2026-06-24 14:05:00	$267.49	BUY	180	$48,148.20	2026-06-30 09:59:00	$289.64	Sold	$3,987.00	8.28%	6
2026-06-24 14:04:00	$267.25	BUY	180	$48,105.00	2026-06-30 09:59:00	$289.64	Sold	$4,030.20	8.38%	6
2026-06-24 14:03:00	$267.10	BUY	180	$48,078.00	2026-06-30 09:59:00	$289.64	Sold	$4,057.20	8.44%	6
2026-06-24 14:02:00	$267.68	BUY	180	$48,181.50	2026-06-30 09:59:00	$289.64	Sold	$3,953.70	8.21%	6
2026-06-24 14:01:00	$267.98	BUY	180	$48,236.40	2026-06-30 09:59:00	$289.64	Sold	$3,898.80	8.08%	6
2026-06-24 14:00:00	$267.50	BUY	180	$48,150.00	2026-06-30 09:59:00	$289.64	Sold	$3,985.22	8.28%	6
2026-06-24 13:59:00	$267.53	BUY	180	$48,155.40	2026-06-30 09:59:00	$289.64	Sold	$3,979.80	8.26%	6
2026-06-24 13:58:00	$267.99	BUY	180	$48,237.30	2026-06-30 09:59:00	$289.64	Sold	$3,897.90	8.08%	6
2026-06-24 13:57:00	$267.51	BUY	180	$48,151.80	2026-06-30 09:59:00	$289.64	Sold	$3,983.40	8.27%	6
2026-06-24 13:56:00	$268.59	BUY	180	$48,346.20	2026-06-30 09:59:00	$289.64	Sold	$3,789.00	7.84%	6
2026-06-24 13:55:00	$268.89	BUY	180	$48,399.30	2026-06-30 09:59:00	$289.64	Sold	$3,735.90	7.72%	6
2026-06-24 13:54:00	$268.45	BUY	180	$48,321.60	2026-06-30 09:59:00	$289.64	Sold	$3,813.55	7.89%	6
2026-06-24 13:53:00	$268.14	BUY	180	$48,265.50	2026-06-30 09:59:00	$289.64	Sold	$3,869.66	8.02%	6
2026-06-24 13:52:00	$268.05	BUY	180	$48,249.00	2026-06-30 09:59:00	$289.64	Sold	$3,886.20	8.05%	6
2026-06-24 13:51:00	$268.56	BUY	180	$48,340.80	2026-06-30 09:59:00	$289.64	Sold	$3,794.40	7.85%	6
2026-06-24 13:50:00	$268.65	BUY	180	$48,356.10	2026-06-30 09:59:00	$289.64	Sold	$3,779.10	7.82%	6
2026-06-24 13:49:00	$268.48	BUY	180	$48,325.50	2026-06-30 09:59:00	$289.64	Sold	$3,809.70	7.88%	6
2026-06-24 13:48:00	$268.40	BUY	180	$48,312.00	2026-06-30 09:59:00	$289.64	Sold	$3,823.20	7.91%	6
2026-06-24 13:47:00	$268.30	BUY	180	$48,294.00	2026-06-30 09:59:00	$289.64	Sold	$3,841.20	7.95%	6
2026-06-24 13:46:00	$267.10	BUY	180	$48,077.10	2026-06-30 09:59:00	$289.64	Sold	$4,058.05	8.44%	6
2026-06-24 13:45:00	$266.78	BUY	180	$48,020.40	2026-06-30 09:59:00	$289.64	Sold	$4,114.80	8.57%	6
2026-06-24 13:44:00	$266.90	BUY	180	$48,041.10	2026-06-30 09:59:00	$289.64	Sold	$4,094.10	8.52%	6
2026-06-24 13:43:00	$267.03	BUY	180	$48,065.40	2026-06-30 09:59:00	$289.64	Sold	$4,069.80	8.47%	6
2026-06-24 13:42:00	$267.62	BUY	180	$48,171.60	2026-06-30 09:59:00	$289.64	Sold	$3,963.60	8.23%	6
2026-06-24 13:41:00	$267.25	BUY	180	$48,105.00	2026-06-30 09:59:00	$289.64	Sold	$4,030.20	8.38%	6
2026-06-24 13:40:00	$266.37	BUY	180	$47,946.60	2026-06-30 09:59:00	$289.64	Sold	$4,188.60	8.74%	6
2026-06-24 13:39:00	$266.87	BUY	180	$48,036.60	2026-06-30 09:59:00	$289.64	Sold	$4,098.60	8.53%	6
2026-06-24 13:38:00	$266.15	BUY	180	$47,907.40	2026-06-30 09:59:00	$289.64	Sold	$4,227.75	8.82%	6
2026-06-24 13:37:00	$265.89	BUY	180	$47,860.20	2026-06-30 09:59:00	$289.64	Sold	$4,275.00	8.93%	6
2026-06-24 13:36:00	$265.97	BUY	180	$47,874.60	2026-06-30 09:59:00	$289.64	Sold	$4,260.60	8.9%	6
2026-06-24 13:35:00	$266.61	BUY	180	$47,988.90	2026-06-30 09:59:00	$289.64	Sold	$4,146.30	8.64%	6
2026-06-24 13:34:00	$266.11	BUY	180	$47,899.80	2026-06-30 09:59:00	$289.64	Sold	$4,235.40	8.84%	6
2026-06-24 13:33:00	$265.15	BUY	180	$47,727.00	2026-06-30 09:59:00	$289.64	Sold	$4,408.20	9.24%	6
2026-06-24 13:32:00	$265.12	BUY	180	$47,721.60	2026-06-30 09:59:00	$289.64	Sold	$4,413.60	9.25%	6
2026-06-24 13:31:00	$265.07	BUY	180	$47,712.70	2026-06-30 09:59:00	$289.64	Sold	$4,422.47	9.27%	6
2026-06-24 13:30:00	$266.05	BUY	180	$47,889.80	2026-06-30 09:59:00	$289.64	Sold	$4,245.39	8.86%	6
2026-06-24 13:29:00	$266.08	BUY	180	$47,894.40	2026-06-30 09:59:00	$289.64	Sold	$4,240.80	8.85%	6
2026-06-24 13:28:00	$265.98	BUY	180	$47,877.10	2026-06-30 09:59:00	$289.64	Sold	$4,258.08	8.89%	6
2026-06-24 13:27:00	$266.38	BUY	180	$47,948.40	2026-06-30 09:59:00	$289.64	Sold	$4,186.80	8.73%	6
2026-06-24 13:26:00	$266.54	BUY	180	$47,976.30	2026-06-30 09:59:00	$289.64	Sold	$4,158.90	8.67%	6
2026-06-24 13:25:00	$266.22	BUY	180	$47,919.60	2026-06-30 09:59:00	$289.64	Sold	$4,215.60	8.8%	6
2026-06-24 13:24:00	$266.41	BUY	180	$47,953.80	2026-06-30 09:59:00	$289.64	Sold	$4,181.40	8.72%	6
2026-06-24 13:23:00	$266.29	BUY	180	$47,931.30	2026-06-30 09:59:00	$289.64	Sold	$4,203.90	8.77%	6
2026-06-24 13:22:00	$266.60	BUY	180	$47,987.10	2026-06-30 09:59:00	$289.64	Sold	$4,148.10	8.64%	6
2026-06-24 13:21:00	$266.70	BUY	180	$48,006.00	2026-06-30 09:59:00	$289.64	Sold	$4,129.20	8.6%	6
2026-06-24 13:20:00	$266.88	BUY	180	$48,038.40	2026-06-30 09:59:00	$289.64	Sold	$4,096.80	8.53%	6
2026-06-24 13:19:00	$267.02	BUY	180	$48,062.70	2026-06-30 09:59:00	$289.64	Sold	$4,072.50	8.47%	6
2026-06-24 13:18:00	$267.18	BUY	180	$48,091.50	2026-06-30 09:59:00	$289.64	Sold	$4,043.70	8.41%	6
2026-06-24 13:17:00	$267.56	BUY	180	$48,159.90	2026-06-30 09:59:00	$289.64	Sold	$3,975.30	8.25%	6
2026-06-24 13:16:00	$267.18	BUY	180	$48,092.40	2026-06-30 09:59:00	$289.64	Sold	$4,042.80	8.41%	6
2026-06-24 13:15:00	$268.07	BUY	180	$48,252.60	2026-06-30 09:59:00	$289.64	Sold	$3,882.60	8.05%	6
2026-06-24 13:14:00	$267.95	BUY	180	$48,230.10	2026-06-30 09:59:00	$289.64	Sold	$3,905.10	8.1%	6
2026-06-24 13:13:00	$267.93	BUY	180	$48,227.40	2026-06-30 09:59:00	$289.64	Sold	$3,907.80	8.1%	6
2026-06-24 13:12:00	$268.17	BUY	180	$48,271.50	2026-06-30 09:59:00	$289.64	Sold	$3,863.70	8%	6
2026-06-24 13:11:00	$268.62	BUY	180	$48,351.60	2026-06-30 09:59:00	$289.64	Sold	$3,783.60	7.83%	6
2026-06-24 13:09:00	$268.89	BUY	180	$48,399.30	2026-06-30 09:59:00	$289.64	Sold	$3,735.90	7.72%	6
2026-06-24 11:27:00	$269.10	BUY	180	$48,438.00	2026-06-30 09:59:00	$289.64	Sold	$3,697.20	7.63%	6
2026-06-24 11:25:00	$268.44	BUY	180	$48,319.20	2026-06-30 09:59:00	$289.64	Sold	$3,816.00	7.9%	6
2026-06-24 11:24:00	$268.52	BUY	180	$48,333.60	2026-06-30 09:59:00	$289.64	Sold	$3,801.60	7.87%	6
2026-06-24 10:26:00	$268.59	BUY	180	$48,346.20	2026-06-30 09:59:00	$289.64	Sold	$3,789.00	7.84%	6
2026-06-24 10:25:00	$268.31	BUY	180	$48,295.80	2026-06-30 09:59:00	$289.64	Sold	$3,839.40	7.95%	6
2026-06-24 10:24:00	$267.71	BUY	180	$48,187.80	2026-06-30 09:59:00	$289.64	Sold	$3,947.40	8.19%	6
2026-06-24 10:23:00	$267.85	BUY	180	$48,213.00	2026-06-30 09:59:00	$289.64	Sold	$3,922.20	8.14%	6
2026-06-24 10:22:00	$267.25	BUY	180	$48,105.00	2026-06-30 09:59:00	$289.64	Sold	$4,030.20	8.38%	6
2026-06-24 10:21:00	$266.45	BUY	180	$47,961.00	2026-06-30 09:59:00	$289.64	Sold	$4,174.20	8.7%	6
2026-06-24 10:20:00	$265.42	BUY	180	$47,775.60	2026-06-30 09:59:00	$289.64	Sold	$4,359.60	9.13%	6
2026-06-24 10:19:00	$266.54	BUY	180	$47,977.20	2026-06-30 09:59:00	$289.64	Sold	$4,158.00	8.67%	6
2026-06-24 10:18:00	$266.35	BUY	180	$47,943.00	2026-06-30 09:59:00	$289.64	Sold	$4,192.20	8.74%	6
2026-06-24 10:17:00	$266.23	BUY	180	$47,921.40	2026-06-30 09:59:00	$289.64	Sold	$4,213.80	8.79%	6
2026-06-24 10:16:00	$266.88	BUY	180	$48,038.40	2026-06-30 09:59:00	$289.64	Sold	$4,096.80	8.53%	6
2026-06-24 10:15:00	$267.60	BUY	180	$48,168.00	2026-06-30 09:59:00	$289.64	Sold	$3,967.20	8.24%	6
2026-06-24 10:14:00	$269.30	BUY	180	$48,474.00	2026-06-30 09:59:00	$289.64	Sold	$3,661.20	7.55%	6
2026-06-24 10:13:00	$268.76	BUY	180	$48,376.80	2026-06-30 09:59:00	$289.64	Sold	$3,758.40	7.77%	6
2026-06-24 10:12:00	$269.46	BUY	180	$48,502.80	2026-06-30 09:59:00	$289.64	Sold	$3,632.40	7.49%	6
2026-06-24 10:11:00	$270.13	BUY	180	$48,623.40	2026-06-30 09:59:00	$289.64	Sold	$3,511.80	7.22%	6
2026-06-24 10:10:00	$271.23	BUY	180	$48,821.40	2026-06-30 09:59:00	$289.64	Sold	$3,313.80	6.79%	6
2026-06-24 10:09:00	$270.88	BUY	180	$48,758.40	2026-06-30 09:59:00	$289.64	Sold	$3,376.80	6.93%	6
2026-06-24 10:08:00	$270.67	BUY	180	$48,720.60	2026-06-30 09:59:00	$289.64	Sold	$3,414.60	7.01%	6
2026-06-24 10:07:00	$271.38	BUY	180	$48,848.40	2026-06-30 09:59:00	$289.64	Sold	$3,286.80	6.73%	6
2026-06-24 10:06:00	$270.51	BUY	180	$48,691.80	2026-06-30 09:59:00	$289.64	Sold	$3,443.40	7.07%	6
2026-06-24 10:05:00	$271.03	BUY	180	$48,785.40	2026-06-30 09:59:00	$289.64	Sold	$3,349.80	6.87%	6
2026-06-24 10:04:00	$270.15	BUY	180	$48,627.00	2026-06-30 09:59:00	$289.64	Sold	$3,508.20	7.21%	6
2026-06-24 10:03:00	$269.06	BUY	180	$48,430.80	2026-06-30 09:59:00	$289.64	Sold	$3,704.40	7.65%	6
2026-06-24 10:02:00	$268.76	BUY	180	$48,376.80	2026-06-30 09:59:00	$289.64	Sold	$3,758.40	7.77%	6
2026-06-24 10:01:00	$268.91	BUY	180	$48,403.80	2026-06-30 09:59:00	$289.64	Sold	$3,731.40	7.71%	6
2026-06-24 10:00:00	$269.48	BUY	180	$48,506.40	2026-06-30 09:59:00	$289.64	Sold	$3,628.80	7.48%	6
2026-06-24 09:59:00	$270.73	BUY	180	$48,731.40	2026-06-30 09:59:00	$289.64	Sold	$3,403.80	6.98%	6
2026-06-24 09:58:00	$270.39	BUY	180	$48,670.20	2026-06-30 09:59:00	$289.64	Sold	$3,465.00	7.12%	6
2026-06-24 09:57:00	$270.06	BUY	180	$48,610.80	2026-06-30 09:59:00	$289.64	Sold	$3,524.40	7.25%	6
2026-06-24 09:56:00	$270.59	BUY	180	$48,706.20	2026-06-30 09:59:00	$289.64	Sold	$3,429.00	7.04%	6
2026-06-24 09:55:00	$271.51	BUY	180	$48,871.80	2026-06-30 09:59:00	$289.64	Sold	$3,263.40	6.68%	6
2026-06-24 09:48:00	$270.83	BUY	180	$48,749.40	2026-06-30 09:59:00	$289.64	Sold	$3,385.80	6.95%	6
2026-06-24 09:47:00	$271.59	BUY	180	$48,886.20	2026-06-30 09:59:00	$289.64	Sold	$3,249.00	6.65%	6
2026-06-24 09:45:00	$271.07	BUY	180	$48,792.60	2026-06-30 09:59:00	$289.64	Sold	$3,342.60	6.85%	6
2026-06-24 09:44:00	$270.68	BUY	180	$48,722.40	2026-06-30 09:59:00	$289.64	Sold	$3,412.80	7%	6
2026-06-24 09:43:00	$268.98	BUY	180	$48,416.40	2026-06-30 09:59:00	$289.64	Sold	$3,718.80	7.68%	6
2026-06-24 09:42:00	$268.94	BUY	180	$48,409.20	2026-06-30 09:59:00	$289.64	Sold	$3,726.00	7.7%	6
2026-06-24 09:41:00	$269.68	BUY	180	$48,542.40	2026-06-30 09:59:00	$289.64	Sold	$3,592.80	7.4%	6
2026-06-24 09:40:00	$271.56	BUY	180	$48,880.80	2026-06-30 09:59:00	$289.64	Sold	$3,254.40	6.66%	6
2026-06-24 09:39:00	$274.03	BUY	180	$49,325.40	2026-06-30 09:59:00	$289.64	Sold	$2,809.80	5.7%	6
2026-06-24 09:38:00	$273.76	BUY	180	$49,276.80	2026-06-30 09:59:00	$289.64	Sold	$2,858.40	5.8%	6
2026-06-24 09:37:00	$275.51	BUY	180	$49,591.80	2026-06-30 09:59:00	$289.64	Sold	$2,543.40	5.13%	6
2026-06-24 09:36:00	$275.76	BUY	180	$49,636.80	2026-06-30 09:59:00	$289.64	Sold	$2,498.40	5.03%	6
2026-06-24 09:35:00	$277.49	BUY	180	$49,948.20	2026-06-30 09:59:00	$289.64	Sold	$2,187.00	4.38%	6
2026-06-24 09:34:00	$277.75	BUY	180	$49,995.00	2026-06-30 09:59:00	$289.64	Sold	$2,140.20	4.28%	6
2026-06-24 09:33:00	$279.00	BUY	180	$50,220.00	2026-06-30 09:59:00	$289.64	Sold	$1,915.20	3.81%	6
2026-06-24 09:32:00	$278.85	BUY	180	$50,193.00	2026-06-30 09:59:00	$289.64	Sold	$1,942.20	3.87%	6
2026-06-24 09:31:00	$275.45	BUY	180	$49,581.00	2026-06-30 09:59:00	$289.64	Sold	$2,554.20	5.15%	6
2026-06-24 09:30:00	$279.58	BUY	180	$50,323.50	2026-06-30 09:59:00	$289.64	Sold	$1,811.70	3.6%	6
2026-06-23 15:59:00	$279.23	BUY	180	$50,261.40	2026-06-30 09:59:00	$289.64	Sold	$1,873.80	3.73%	7
2026-06-23 15:58:00	$278.88	BUY	180	$50,197.50	2026-06-30 09:59:00	$289.64	Sold	$1,937.70	3.86%	7
2026-06-23 15:57:00	$278.61	BUY	180	$50,149.80	2026-06-30 09:59:00	$289.64	Sold	$1,985.40	3.96%	7
2026-06-23 15:56:00	$279.35	BUY	180	$50,283.00	2026-06-30 09:59:00	$289.64	Sold	$1,852.20	3.68%	7
2026-06-23 15:55:00	$279.27	BUY	180	$50,268.60	2026-06-30 09:59:00	$289.64	Sold	$1,866.60	3.71%	7
2026-06-23 15:54:00	$279.13	BUY	180	$50,242.50	2026-06-30 09:59:00	$289.64	Sold	$1,892.70	3.77%	7
2026-06-23 15:53:00	$277.59	BUY	180	$49,965.30	2026-06-30 09:59:00	$289.64	Sold	$2,169.90	4.34%	7
2026-06-23 15:52:00	$277.79	BUY	180	$50,002.20	2026-06-30 09:59:00	$289.64	Sold	$2,133.00	4.27%	7
2026-06-23 15:51:00	$278.01	BUY	180	$50,041.80	2026-06-30 09:59:00	$289.64	Sold	$2,093.38	4.18%	7
2026-06-23 15:50:00	$278.14	BUY	180	$50,065.20	2026-06-30 09:59:00	$289.64	Sold	$2,070.00	4.13%	7
2026-06-23 15:49:00	$277.80	BUY	180	$50,004.00	2026-06-30 09:59:00	$289.64	Sold	$2,131.20	4.26%	7
2026-06-23 15:48:00	$276.92	BUY	180	$49,844.70	2026-06-30 09:59:00	$289.64	Sold	$2,290.50	4.6%	7
2026-06-23 15:47:00	$276.94	BUY	180	$49,848.30	2026-06-30 09:59:00	$289.64	Sold	$2,286.90	4.59%	7
2026-06-23 15:46:00	$277.16	BUY	180	$49,888.80	2026-06-30 09:59:00	$289.64	Sold	$2,246.40	4.5%	7
2026-06-23 15:45:00	$277.93	BUY	180	$50,026.50	2026-06-30 09:59:00	$289.64	Sold	$2,108.70	4.22%	7
2026-06-23 15:44:00	$278.92	BUY	180	$50,205.60	2026-06-30 09:59:00	$289.64	Sold	$1,929.60	3.84%	7
2026-06-23 15:43:00	$278.97	BUY	180	$50,214.40	2026-06-30 09:59:00	$289.64	Sold	$1,920.76	3.83%	7
2026-06-23 15:42:00	$279.04	BUY	180	$50,227.20	2026-06-30 09:59:00	$289.64	Sold	$1,908.00	3.8%	7
2026-06-23 15:41:00	$279.39	BUY	180	$50,290.20	2026-06-30 09:59:00	$289.64	Sold	$1,845.00	3.67%	7
2026-06-23 15:40:00	$279.69	BUY	180	$50,344.20	2026-06-30 09:59:00	$289.64	Sold	$1,791.00	3.56%	7
2026-06-23 15:37:00	$280.02	BUY	180	$50,403.60	2026-06-30 09:59:00	$289.64	Sold	$1,731.60	3.44%	7
2026-06-23 15:34:00	$280.00	BUY	180	$50,400.00	2026-06-30 09:59:00	$289.64	Sold	$1,735.20	3.44%	7
2026-06-23 15:33:00	$280.08	BUY	180	$50,413.50	2026-06-30 09:59:00	$289.64	Sold	$1,721.70	3.42%	7
2026-06-23 15:32:00	$279.90	BUY	180	$50,382.00	2026-06-30 09:59:00	$289.64	Sold	$1,753.20	3.48%	7
2026-06-23 15:31:00	$279.59	BUY	180	$50,325.30	2026-06-30 09:59:00	$289.64	Sold	$1,809.90	3.6%	7
2026-06-23 15:28:00	$279.28	BUY	180	$50,270.40	2026-06-30 09:59:00	$289.64	Sold	$1,864.80	3.71%	7
2026-06-23 15:27:00	$279.14	BUY	180	$50,245.20	2026-06-30 09:59:00	$289.64	Sold	$1,890.00	3.76%	7
2026-06-23 15:26:00	$279.01	BUY	180	$50,222.30	2026-06-30 09:59:00	$289.64	Sold	$1,912.86	3.81%	7
2026-06-23 15:25:00	$279.11	BUY	180	$50,238.90	2026-06-30 09:59:00	$289.64	Sold	$1,896.30	3.77%	7
2026-06-23 15:24:00	$278.98	BUY	180	$50,216.40	2026-06-30 09:59:00	$289.64	Sold	$1,918.82	3.82%	7
2026-06-23 15:23:00	$278.91	BUY	180	$50,202.90	2026-06-30 09:59:00	$289.64	Sold	$1,932.30	3.85%	7
2026-06-23 15:22:00	$277.26	BUY	180	$49,906.40	2026-06-30 09:59:00	$289.64	Sold	$2,228.83	4.47%	7
2026-06-23 15:21:00	$277.67	BUY	180	$49,979.70	2026-06-30 09:59:00	$289.64	Sold	$2,155.50	4.31%	7
2026-06-23 15:20:00	$277.26	BUY	180	$49,905.90	2026-06-30 09:59:00	$289.64	Sold	$2,229.30	4.47%	7
2026-06-23 15:19:00	$277.21	BUY	180	$49,897.80	2026-06-30 09:59:00	$289.64	Sold	$2,237.40	4.48%	7
2026-06-23 15:18:00	$278.00	BUY	180	$50,040.00	2026-06-30 09:59:00	$289.64	Sold	$2,095.20	4.19%	7
2026-06-23 15:17:00	$278.11	BUY	180	$50,059.80	2026-06-30 09:59:00	$289.64	Sold	$2,075.40	4.15%	7
2026-06-23 15:16:00	$279.25	BUY	180	$50,265.00	2026-06-30 09:59:00	$289.64	Sold	$1,870.20	3.72%	7
2026-06-23 15:15:00	$279.25	BUY	180	$50,265.00	2026-06-30 09:59:00	$289.64	Sold	$1,870.20	3.72%	7
2026-06-23 15:14:00	$279.02	BUY	180	$50,223.60	2026-06-30 09:59:00	$289.64	Sold	$1,911.60	3.81%	7
2026-06-23 15:13:00	$278.51	BUY	180	$50,130.90	2026-06-30 09:59:00	$289.64	Sold	$2,004.30	4%	7
2026-06-23 15:12:00	$279.11	BUY	180	$50,239.80	2026-06-30 09:59:00	$289.64	Sold	$1,895.40	3.77%	7
2026-06-23 15:11:00	$278.47	BUY	180	$50,124.60	2026-06-30 09:59:00	$289.64	Sold	$2,010.60	4.01%	7
2026-06-23 15:10:00	$277.42	BUY	180	$49,935.60	2026-06-30 09:59:00	$289.64	Sold	$2,199.60	4.4%	7
2026-06-23 15:09:00	$278.27	BUY	180	$50,088.60	2026-06-30 09:59:00	$289.64	Sold	$2,046.60	4.09%	7
2026-06-23 15:08:00	$278.37	BUY	180	$50,105.70	2026-06-30 09:59:00	$289.64	Sold	$2,029.50	4.05%	7
2026-06-23 15:07:00	$279.05	BUY	180	$50,229.00	2026-06-30 09:59:00	$289.64	Sold	$1,906.20	3.8%	7
2026-06-23 15:06:00	$279.70	BUY	180	$50,346.00	2026-06-30 09:59:00	$289.64	Sold	$1,789.20	3.55%	7
2026-06-23 15:03:00	$280.11	BUY	180	$50,419.80	2026-06-30 09:59:00	$289.64	Sold	$1,715.40	3.4%	7
2026-06-23 15:02:00	$279.31	BUY	180	$50,275.80	2026-06-30 09:59:00	$289.64	Sold	$1,859.40	3.7%	7
2026-06-23 15:01:00	$279.48	BUY	180	$50,306.40	2026-06-30 09:59:00	$289.64	Sold	$1,828.80	3.64%	7
2026-06-23 15:00:00	$278.05	BUY	180	$50,049.00	2026-06-30 09:59:00	$289.64	Sold	$2,086.20	4.17%	7
2026-06-23 14:59:00	$278.18	BUY	180	$50,072.40	2026-06-30 09:59:00	$289.64	Sold	$2,062.80	4.12%	7
2026-06-23 14:58:00	$278.03	BUY	180	$50,044.50	2026-06-30 09:59:00	$289.64	Sold	$2,090.70	4.18%	7
2026-06-23 14:57:00	$277.54	BUY	180	$49,956.30	2026-06-30 09:59:00	$289.64	Sold	$2,178.90	4.36%	7
2026-06-23 14:56:00	$277.23	BUY	180	$49,901.40	2026-06-30 09:59:00	$289.64	Sold	$2,233.80	4.48%	7
2026-06-23 14:55:00	$277.17	BUY	180	$49,890.60	2026-06-30 09:59:00	$289.64	Sold	$2,244.60	4.5%	7
2026-06-23 14:54:00	$277.03	BUY	180	$49,866.10	2026-06-30 09:59:00	$289.64	Sold	$2,269.08	4.55%	7
2026-06-23 14:53:00	$276.69	BUY	180	$49,804.20	2026-06-30 09:59:00	$289.64	Sold	$2,331.00	4.68%	7
2026-06-23 14:52:00	$277.05	BUY	180	$49,869.00	2026-06-30 09:59:00	$289.64	Sold	$2,266.20	4.54%	7
2026-06-23 14:51:00	$277.74	BUY	180	$49,993.20	2026-06-30 09:59:00	$289.64	Sold	$2,142.00	4.28%	7
2026-06-23 14:50:00	$278.10	BUY	180	$50,058.00	2026-06-30 09:59:00	$289.64	Sold	$2,077.20	4.15%	7
2026-06-23 14:49:00	$277.70	BUY	180	$49,986.00	2026-06-30 09:59:00	$289.64	Sold	$2,149.20	4.3%	7
2026-06-23 14:48:00	$277.19	BUY	180	$49,893.30	2026-06-30 09:59:00	$289.64	Sold	$2,241.90	4.49%	7
2026-06-23 14:47:00	$276.36	BUY	180	$49,744.80	2026-06-30 09:59:00	$289.64	Sold	$2,390.40	4.81%	7
2026-06-23 14:46:00	$276.68	BUY	180	$49,802.40	2026-06-30 09:59:00	$289.64	Sold	$2,332.80	4.68%	7
2026-06-23 14:45:00	$277.18	BUY	180	$49,891.50	2026-06-30 09:59:00	$289.64	Sold	$2,243.70	4.5%	7
2026-06-23 14:44:00	$277.39	BUY	180	$49,929.30	2026-06-30 09:59:00	$289.64	Sold	$2,205.90	4.42%	7
2026-06-23 14:43:00	$277.73	BUY	180	$49,990.50	2026-06-30 09:59:00	$289.64	Sold	$2,144.70	4.29%	7
2026-06-23 14:42:00	$277.86	BUY	180	$50,014.80	2026-06-30 09:59:00	$289.64	Sold	$2,120.40	4.24%	7
2026-06-23 14:41:00	$278.26	BUY	180	$50,086.80	2026-06-30 09:59:00	$289.64	Sold	$2,048.40	4.09%	7
2026-06-23 14:40:00	$278.08	BUY	180	$50,054.40	2026-06-30 09:59:00	$289.64	Sold	$2,080.80	4.16%	7
2026-06-23 14:39:00	$278.87	BUY	180	$50,196.60	2026-06-30 09:59:00	$289.64	Sold	$1,938.60	3.86%	7
2026-06-23 14:38:00	$278.93	BUY	180	$50,207.40	2026-06-30 09:59:00	$289.64	Sold	$1,927.78	3.84%	7
2026-06-23 14:37:00	$279.23	BUY	180	$50,261.40	2026-06-30 09:59:00	$289.64	Sold	$1,873.80	3.73%	7
2026-06-23 14:36:00	$279.18	BUY	180	$50,251.50	2026-06-30 09:59:00	$289.64	Sold	$1,883.70	3.75%	7
2026-06-23 14:35:00	$278.90	BUY	180	$50,202.00	2026-06-30 09:59:00	$289.64	Sold	$1,933.20	3.85%	7
2026-06-23 14:34:00	$279.05	BUY	180	$50,229.00	2026-06-30 09:59:00	$289.64	Sold	$1,906.20	3.8%	7
2026-06-23 14:33:00	$279.34	BUY	180	$50,280.30	2026-06-30 09:59:00	$289.64	Sold	$1,854.90	3.69%	7
2026-06-23 14:32:00	$279.45	BUY	180	$50,301.00	2026-06-30 09:59:00	$289.64	Sold	$1,834.18	3.65%	7
2026-06-23 14:31:00	$279.46	BUY	180	$50,302.80	2026-06-30 09:59:00	$289.64	Sold	$1,832.40	3.64%	7
2026-06-23 14:30:00	$279.45	BUY	180	$50,300.10	2026-06-30 09:59:00	$289.64	Sold	$1,835.10	3.65%	7
2026-06-23 14:29:00	$279.66	BUY	180	$50,337.90	2026-06-30 09:59:00	$289.64	Sold	$1,797.30	3.57%	7
2026-06-23 14:28:00	$279.46	BUY	180	$50,303.10	2026-06-30 09:59:00	$289.64	Sold	$1,832.13	3.64%	7
2026-06-23 14:27:00	$279.23	BUY	180	$50,261.40	2026-06-30 09:59:00	$289.64	Sold	$1,873.80	3.73%	7
2026-06-23 14:26:00	$279.25	BUY	180	$50,265.00	2026-06-30 09:59:00	$289.64	Sold	$1,870.20	3.72%	7
2026-06-23 14:25:00	$279.16	BUY	180	$50,248.80	2026-06-30 09:59:00	$289.64	Sold	$1,886.40	3.75%	7
2026-06-23 14:24:00	$279.27	BUY	180	$50,268.60	2026-06-30 09:59:00	$289.64	Sold	$1,866.60	3.71%	7
2026-06-23 14:23:00	$279.28	BUY	180	$50,270.40	2026-06-30 09:59:00	$289.64	Sold	$1,864.78	3.71%	7
2026-06-23 14:22:00	$279.50	BUY	180	$50,310.00	2026-06-30 09:59:00	$289.64	Sold	$1,825.20	3.63%	7
2026-06-23 14:21:00	$278.91	BUY	180	$50,204.20	2026-06-30 09:59:00	$289.64	Sold	$1,930.95	3.85%	7
2026-06-23 14:20:00	$278.75	BUY	180	$50,174.10	2026-06-30 09:59:00	$289.64	Sold	$1,961.10	3.91%	7
2026-06-23 14:19:00	$279.01	BUY	180	$50,220.90	2026-06-30 09:59:00	$289.64	Sold	$1,914.30	3.81%	7
2026-06-23 14:18:00	$278.71	BUY	180	$50,167.80	2026-06-30 09:59:00	$289.64	Sold	$1,967.40	3.92%	7
2026-06-23 14:17:00	$278.84	BUY	180	$50,191.20	2026-06-30 09:59:00	$289.64	Sold	$1,944.00	3.87%	7
2026-06-23 14:16:00	$278.79	BUY	180	$50,182.20	2026-06-30 09:59:00	$289.64	Sold	$1,953.00	3.89%	7
2026-06-23 14:15:00	$279.03	BUY	180	$50,225.40	2026-06-30 09:59:00	$289.64	Sold	$1,909.80	3.8%	7
2026-06-23 14:14:00	$279.12	BUY	180	$50,241.60	2026-06-30 09:59:00	$289.64	Sold	$1,893.60	3.77%	7
2026-06-23 14:13:00	$278.68	BUY	180	$50,161.50	2026-06-30 09:59:00	$289.64	Sold	$1,973.70	3.93%	7
2026-06-23 14:12:00	$278.54	BUY	180	$50,136.30	2026-06-30 09:59:00	$289.64	Sold	$1,998.90	3.99%	7
2026-06-23 14:11:00	$278.52	BUY	180	$50,133.60	2026-06-30 09:59:00	$289.64	Sold	$2,001.60	3.99%	7
2026-06-23 14:10:00	$278.44	BUY	180	$50,119.20	2026-06-30 09:59:00	$289.64	Sold	$2,016.00	4.02%	7
2026-06-23 14:09:00	$278.38	BUY	180	$50,108.40	2026-06-30 09:59:00	$289.64	Sold	$2,026.80	4.04%	7
2026-06-23 14:08:00	$278.18	BUY	180	$50,073.10	2026-06-30 09:59:00	$289.64	Sold	$2,062.08	4.12%	7
2026-06-23 14:07:00	$278.10	BUY	180	$50,058.00	2026-06-30 09:59:00	$289.64	Sold	$2,077.20	4.15%	7
2026-06-23 14:06:00	$278.64	BUY	180	$50,155.20	2026-06-30 09:59:00	$289.64	Sold	$1,980.00	3.95%	7
2026-06-23 14:05:00	$278.72	BUY	180	$50,168.70	2026-06-30 09:59:00	$289.64	Sold	$1,966.50	3.92%	7
2026-06-23 14:04:00	$278.93	BUY	180	$50,207.40	2026-06-30 09:59:00	$289.64	Sold	$1,927.80	3.84%	7
2026-06-23 14:03:00	$279.36	BUY	180	$50,283.90	2026-06-30 09:59:00	$289.64	Sold	$1,851.30	3.68%	7
2026-06-23 14:02:00	$279.13	BUY	180	$50,243.40	2026-06-30 09:59:00	$289.64	Sold	$1,891.80	3.77%	7
2026-06-23 14:01:00	$279.29	BUY	180	$50,272.20	2026-06-30 09:59:00	$289.64	Sold	$1,863.00	3.71%	7
2026-06-23 14:00:00	$278.63	BUY	180	$50,153.40	2026-06-30 09:59:00	$289.64	Sold	$1,981.80	3.95%	7
2026-06-23 13:59:00	$277.85	BUY	180	$50,013.00	2026-06-30 09:59:00	$289.64	Sold	$2,122.20	4.24%	7
2026-06-23 13:58:00	$278.23	BUY	180	$50,081.40	2026-06-30 09:59:00	$289.64	Sold	$2,053.80	4.1%	7
2026-06-23 13:57:00	$278.53	BUY	180	$50,135.40	2026-06-30 09:59:00	$289.64	Sold	$1,999.80	3.99%	7
2026-06-23 13:56:00	$278.86	BUY	180	$50,194.80	2026-06-30 09:59:00	$289.64	Sold	$1,940.40	3.87%	7
2026-06-23 13:55:00	$278.80	BUY	180	$50,184.00	2026-06-30 09:59:00	$289.64	Sold	$1,951.20	3.89%	7
2026-06-23 13:54:00	$279.32	BUY	180	$50,277.60	2026-06-30 09:59:00	$289.64	Sold	$1,857.60	3.69%	7
2026-06-23 13:53:00	$280.04	BUY	180	$50,407.00	2026-06-30 09:59:00	$289.64	Sold	$1,728.22	3.43%	7
2026-06-23 13:52:00	$279.99	BUY	180	$50,398.20	2026-06-30 09:59:00	$289.64	Sold	$1,737.00	3.45%	7
2026-06-23 13:51:00	$280.08	BUY	180	$50,414.40	2026-06-30 09:59:00	$289.64	Sold	$1,720.78	3.41%	7
2026-06-23 13:50:00	$280.56	BUY	180	$50,500.80	2026-06-30 09:59:00	$289.64	Sold	$1,634.40	3.24%	7
2026-06-23 13:49:00	$280.43	BUY	180	$50,476.50	2026-06-30 09:59:00	$289.64	Sold	$1,658.70	3.29%	7
2026-06-23 13:48:00	$280.70	BUY	180	$50,525.50	2026-06-30 09:59:00	$289.64	Sold	$1,609.69	3.19%	7
2026-06-23 13:47:00	$280.34	BUY	180	$50,460.80	2026-06-30 09:59:00	$289.64	Sold	$1,674.36	3.32%	7
2026-06-23 13:46:00	$280.28	BUY	180	$50,450.40	2026-06-30 09:59:00	$289.64	Sold	$1,684.80	3.34%	7
2026-06-23 13:45:00	$280.64	BUY	180	$50,514.30	2026-06-30 09:59:00	$289.64	Sold	$1,620.90	3.21%	7
2026-06-23 13:44:00	$280.64	BUY	180	$50,515.20	2026-06-30 09:59:00	$289.64	Sold	$1,620.00	3.21%	7
2026-06-23 13:43:00	$280.84	BUY	180	$50,551.20	2026-06-30 09:59:00	$289.64	Sold	$1,584.00	3.13%	7
2026-06-23 13:42:00	$281.00	BUY	180	$50,580.00	2026-06-30 09:59:00	$289.64	Sold	$1,555.20	3.07%	7
2026-06-23 13:41:00	$280.84	BUY	180	$50,551.20	2026-06-30 09:59:00	$289.64	Sold	$1,584.00	3.13%	7
2026-06-23 13:40:00	$281.26	BUY	180	$50,625.90	2026-06-30 09:59:00	$289.64	Sold	$1,509.30	2.98%	7
2026-06-23 13:39:00	$281.54	BUY	180	$50,677.20	2026-06-30 09:59:00	$289.64	Sold	$1,458.00	2.88%	7
2026-06-23 13:38:00	$281.65	BUY	180	$50,697.00	2026-06-30 09:59:00	$289.64	Sold	$1,438.20	2.84%	7
2026-06-23 13:37:00	$281.84	BUY	180	$50,730.80	2026-06-30 09:59:00	$289.64	Sold	$1,404.36	2.77%	7
2026-06-23 13:34:00	$281.60	BUY	180	$50,688.80	2026-06-30 09:59:00	$289.64	Sold	$1,446.39	2.85%	7
2026-06-23 13:33:00	$281.75	BUY	180	$50,715.00	2026-06-30 09:59:00	$289.64	Sold	$1,420.22	2.8%	7
2026-06-23 13:32:00	$281.76	BUY	180	$50,716.80	2026-06-30 09:59:00	$289.64	Sold	$1,418.40	2.8%	7
2026-06-23 13:31:00	$281.34	BUY	180	$50,641.20	2026-06-30 09:59:00	$289.64	Sold	$1,494.00	2.95%	7
2026-06-23 13:21:00	$281.45	BUY	180	$50,661.00	2026-06-30 09:59:00	$289.64	Sold	$1,474.22	2.91%	7
2026-06-23 13:20:00	$280.45	BUY	180	$50,481.00	2026-06-30 09:59:00	$289.64	Sold	$1,654.20	3.28%	7
2026-06-23 13:19:00	$280.41	BUY	180	$50,472.90	2026-06-30 09:59:00	$289.64	Sold	$1,662.30	3.29%	7
2026-06-23 13:18:00	$280.76	BUY	180	$50,537.30	2026-06-30 09:59:00	$289.64	Sold	$1,597.88	3.16%	7
2026-06-23 13:17:00	$280.24	BUY	180	$50,443.20	2026-06-30 09:59:00	$289.64	Sold	$1,692.00	3.35%	7
2026-06-23 13:16:00	$280.92	BUY	180	$50,565.60	2026-06-30 09:59:00	$289.64	Sold	$1,569.60	3.1%	7
2026-06-23 13:15:00	$280.82	BUY	180	$50,547.60	2026-06-30 09:59:00	$289.64	Sold	$1,587.60	3.14%	7
2026-06-23 13:14:00	$280.71	BUY	180	$50,527.00	2026-06-30 09:59:00	$289.64	Sold	$1,608.17	3.18%	7
2026-06-23 13:13:00	$281.08	BUY	180	$50,594.40	2026-06-30 09:59:00	$289.64	Sold	$1,540.82	3.05%	7
2026-06-23 13:12:00	$281.10	BUY	180	$50,597.10	2026-06-30 09:59:00	$289.64	Sold	$1,538.08	3.04%	7
2026-06-23 13:11:00	$280.85	BUY	180	$50,553.00	2026-06-30 09:59:00	$289.64	Sold	$1,582.20	3.13%	7
2026-06-23 13:10:00	$279.99	BUY	180	$50,397.30	2026-06-30 09:59:00	$289.64	Sold	$1,737.90	3.45%	7
2026-06-23 13:09:00	$279.75	BUY	180	$50,354.10	2026-06-30 09:59:00	$289.64	Sold	$1,781.10	3.54%	7
2026-06-23 13:08:00	$279.69	BUY	180	$50,344.20	2026-06-30 09:59:00	$289.64	Sold	$1,791.00	3.56%	7
2026-06-23 13:07:00	$279.52	BUY	180	$50,313.60	2026-06-30 09:59:00	$289.64	Sold	$1,821.60	3.62%	7
2026-06-23 13:06:00	$279.38	BUY	180	$50,288.40	2026-06-30 09:59:00	$289.64	Sold	$1,846.80	3.67%	7
2026-06-23 13:05:00	$280.10	BUY	180	$50,418.20	2026-06-30 09:59:00	$289.64	Sold	$1,717.02	3.41%	7
2026-06-23 13:04:00	$280.21	BUY	180	$50,437.00	2026-06-30 09:59:00	$289.64	Sold	$1,698.21	3.37%	7
2026-06-23 13:03:00	$279.90	BUY	180	$50,382.00	2026-06-30 09:59:00	$289.64	Sold	$1,753.20	3.48%	7
2026-06-23 13:02:00	$280.19	BUY	180	$50,434.20	2026-06-30 09:59:00	$289.64	Sold	$1,701.00	3.37%	7
2026-06-23 13:01:00	$280.73	BUY	180	$50,530.50	2026-06-30 09:59:00	$289.64	Sold	$1,604.70	3.18%	7
2026-06-23 13:00:00	$280.78	BUY	180	$50,540.70	2026-06-30 09:59:00	$289.64	Sold	$1,594.46	3.15%	7
2026-06-23 12:59:00	$280.62	BUY	180	$50,511.60	2026-06-30 09:59:00	$289.64	Sold	$1,623.60	3.21%	7
2026-06-23 12:58:00	$280.61	BUY	180	$50,509.90	2026-06-30 09:59:00	$289.64	Sold	$1,625.33	3.22%	7
2026-06-23 12:57:00	$280.55	BUY	180	$50,498.10	2026-06-30 09:59:00	$289.64	Sold	$1,637.10	3.24%	7
2026-06-23 12:56:00	$280.31	BUY	180	$50,455.80	2026-06-30 09:59:00	$289.64	Sold	$1,679.40	3.33%	7
2026-06-23 12:55:00	$280.39	BUY	180	$50,470.20	2026-06-30 09:59:00	$289.64	Sold	$1,665.00	3.3%	7
2026-06-23 12:54:00	$280.78	BUY	180	$50,540.40	2026-06-30 09:59:00	$289.64	Sold	$1,594.80	3.16%	7
2026-06-23 12:53:00	$281.06	BUY	180	$50,590.10	2026-06-30 09:59:00	$289.64	Sold	$1,545.10	3.05%	7
2026-06-23 12:52:00	$280.89	BUY	180	$50,560.20	2026-06-30 09:59:00	$289.64	Sold	$1,575.00	3.12%	7
2026-06-23 12:51:00	$281.02	BUY	180	$50,583.60	2026-06-30 09:59:00	$289.64	Sold	$1,551.60	3.07%	7
2026-06-23 12:50:00	$281.08	BUY	180	$50,594.40	2026-06-30 09:59:00	$289.64	Sold	$1,540.80	3.05%	7
2026-06-23 12:49:00	$281.59	BUY	180	$50,686.00	2026-06-30 09:59:00	$289.64	Sold	$1,449.20	2.86%	7
2026-06-23 12:48:00	$281.46	BUY	180	$50,662.80	2026-06-30 09:59:00	$289.64	Sold	$1,472.40	2.91%	7
2026-06-23 12:21:00	$281.51	BUY	180	$50,670.90	2026-06-30 09:59:00	$289.64	Sold	$1,464.30	2.89%	7
2026-06-23 12:20:00	$281.02	BUY	180	$50,583.60	2026-06-30 09:59:00	$289.64	Sold	$1,551.60	3.07%	7
2026-06-23 12:01:00	$281.48	BUY	180	$50,665.50	2026-06-30 09:59:00	$289.64	Sold	$1,469.70	2.9%	7
2026-06-23 12:00:00	$280.33	BUY	180	$50,459.40	2026-06-30 09:59:00	$289.64	Sold	$1,675.80	3.32%	7
2026-06-23 11:59:00	$279.25	BUY	180	$50,265.00	2026-06-30 09:59:00	$289.64	Sold	$1,870.22	3.72%	7
2026-06-23 11:58:00	$279.29	BUY	180	$50,272.20	2026-06-30 09:59:00	$289.64	Sold	$1,863.00	3.71%	7
2026-06-23 11:57:00	$279.89	BUY	180	$50,380.20	2026-06-30 09:59:00	$289.64	Sold	$1,755.00	3.48%	7
2026-06-23 11:56:00	$280.76	BUY	180	$50,536.80	2026-06-30 09:59:00	$289.64	Sold	$1,598.40	3.16%	7
2026-06-23 11:55:00	$280.68	BUY	180	$50,522.40	2026-06-30 09:59:00	$289.64	Sold	$1,612.80	3.19%	7
2026-06-23 11:54:00	$280.85	BUY	180	$50,552.10	2026-06-30 09:59:00	$289.64	Sold	$1,583.10	3.13%	7
2026-06-23 11:53:00	$280.92	BUY	180	$50,565.60	2026-06-30 09:59:00	$289.64	Sold	$1,569.60	3.1%	7
2026-06-23 11:52:00	$280.94	BUY	180	$50,569.20	2026-06-30 09:59:00	$289.64	Sold	$1,566.00	3.1%	7
2026-06-23 11:51:00	$280.93	BUY	180	$50,566.50	2026-06-30 09:59:00	$289.64	Sold	$1,568.70	3.1%	7
2026-06-23 11:50:00	$279.29	BUY	180	$50,272.20	2026-06-30 09:59:00	$289.64	Sold	$1,863.00	3.71%	7
2026-06-23 11:49:00	$278.76	BUY	180	$50,176.80	2026-06-30 09:59:00	$289.64	Sold	$1,958.40	3.9%	7
2026-06-23 11:48:00	$280.08	BUY	180	$50,413.90	2026-06-30 09:59:00	$289.64	Sold	$1,721.25	3.41%	7
2026-06-23 11:47:00	$279.89	BUY	180	$50,380.20	2026-06-30 09:59:00	$289.64	Sold	$1,754.98	3.48%	7
2026-06-23 11:46:00	$279.68	BUY	180	$50,341.50	2026-06-30 09:59:00	$289.64	Sold	$1,793.70	3.56%	7
2026-06-23 11:45:00	$279.99	BUY	180	$50,397.30	2026-06-30 09:59:00	$289.64	Sold	$1,737.90	3.45%	7
2026-06-23 11:44:00	$280.06	BUY	180	$50,410.80	2026-06-30 09:59:00	$289.64	Sold	$1,724.40	3.42%	7
2026-06-23 11:43:00	$280.22	BUY	180	$50,439.60	2026-06-30 09:59:00	$289.64	Sold	$1,695.60	3.36%	7
2026-06-23 11:42:00	$280.04	BUY	180	$50,407.20	2026-06-30 09:59:00	$289.64	Sold	$1,728.00	3.43%	7
2026-06-23 11:41:00	$280.29	BUY	180	$50,451.70	2026-06-30 09:59:00	$289.64	Sold	$1,683.54	3.34%	7
2026-06-23 11:40:00	$280.16	BUY	180	$50,427.90	2026-06-30 09:59:00	$289.64	Sold	$1,707.30	3.39%	7
2026-06-23 11:39:00	$280.55	BUY	180	$50,499.00	2026-06-30 09:59:00	$289.64	Sold	$1,636.20	3.24%	7
2026-06-23 11:38:00	$280.88	BUY	180	$50,558.40	2026-06-30 09:59:00	$289.64	Sold	$1,576.80	3.12%	7
2026-06-23 11:37:00	$281.82	BUY	180	$50,727.60	2026-06-30 09:59:00	$289.64	Sold	$1,407.60	2.77%	7
2026-06-23 11:34:00	$281.87	BUY	180	$50,736.60	2026-06-30 09:59:00	$289.64	Sold	$1,398.60	2.76%	7
2026-06-23 11:32:00	$281.84	BUY	180	$50,731.80	2026-06-30 09:59:00	$289.64	Sold	$1,403.42	2.77%	7
2026-06-23 11:31:00	$281.88	BUY	180	$50,737.50	2026-06-30 09:59:00	$289.64	Sold	$1,397.70	2.75%	7
2026-06-23 11:30:00	$281.39	BUY	180	$50,650.20	2026-06-30 09:59:00	$289.64	Sold	$1,485.00	2.93%	7
2026-06-23 11:29:00	$280.96	BUY	180	$50,572.80	2026-06-30 09:59:00	$289.64	Sold	$1,562.40	3.09%	7
2026-06-23 11:28:00	$280.37	BUY	180	$50,466.60	2026-06-30 09:59:00	$289.64	Sold	$1,668.60	3.31%	7
2026-06-23 11:27:00	$280.42	BUY	180	$50,475.60	2026-06-30 09:59:00	$289.64	Sold	$1,659.60	3.29%	7
2026-06-23 11:26:00	$281.17	BUY	180	$50,610.60	2026-06-30 09:59:00	$289.64	Sold	$1,524.60	3.01%	7
2026-06-23 11:25:00	$280.99	BUY	180	$50,578.20	2026-06-30 09:59:00	$289.64	Sold	$1,557.00	3.08%	7
2026-06-23 11:24:00	$280.26	BUY	180	$50,446.30	2026-06-30 09:59:00	$289.64	Sold	$1,688.87	3.35%	7
2026-06-23 11:23:00	$280.10	BUY	180	$50,418.00	2026-06-30 09:59:00	$289.64	Sold	$1,717.20	3.41%	7
2026-06-23 11:22:00	$280.68	BUY	180	$50,522.40	2026-06-30 09:59:00	$289.64	Sold	$1,612.80	3.19%	7
2026-06-23 11:21:00	$281.07	BUY	180	$50,593.40	2026-06-30 09:59:00	$289.64	Sold	$1,541.77	3.05%	7
2026-06-23 11:20:00	$280.92	BUY	180	$50,564.70	2026-06-30 09:59:00	$289.64	Sold	$1,570.50	3.11%	7
2026-06-23 11:19:00	$279.93	BUY	180	$50,387.40	2026-06-30 09:59:00	$289.64	Sold	$1,747.80	3.47%	7
2026-06-23 11:18:00	$279.78	BUY	180	$50,359.50	2026-06-30 09:59:00	$289.64	Sold	$1,775.70	3.53%	7
2026-06-23 11:17:00	$280.86	BUY	180	$50,555.10	2026-06-30 09:59:00	$289.64	Sold	$1,580.15	3.13%	7
2026-06-23 11:16:00	$280.90	BUY	180	$50,562.50	2026-06-30 09:59:00	$289.64	Sold	$1,572.66	3.11%	7
2026-06-23 11:15:00	$280.95	BUY	180	$50,571.00	2026-06-30 09:59:00	$289.64	Sold	$1,564.20	3.09%	7
2026-06-23 11:14:00	$281.01	BUY	180	$50,580.90	2026-06-30 09:59:00	$289.64	Sold	$1,554.30	3.07%	7
2026-06-23 11:13:00	$280.90	BUY	180	$50,562.00	2026-06-30 09:59:00	$289.64	Sold	$1,573.20	3.11%	7
2026-06-23 11:12:00	$281.47	BUY	180	$50,664.60	2026-06-30 09:59:00	$289.64	Sold	$1,470.60	2.9%	7
2026-06-23 11:11:00	$281.16	BUY	180	$50,608.80	2026-06-30 09:59:00	$289.64	Sold	$1,526.40	3.02%	7
2026-06-23 11:10:00	$281.29	BUY	180	$50,632.20	2026-06-30 09:59:00	$289.64	Sold	$1,503.00	2.97%	7
2026-06-23 11:09:00	$281.65	BUY	180	$50,697.00	2026-06-30 09:59:00	$289.64	Sold	$1,438.20	2.84%	7
2026-06-23 11:08:00	$281.24	BUY	180	$50,623.20	2026-06-30 09:59:00	$289.64	Sold	$1,512.00	2.99%	7
2026-06-23 11:07:00	$281.62	BUY	180	$50,691.60	2026-06-30 09:59:00	$289.64	Sold	$1,443.60	2.85%	7
2026-06-23 11:06:00	$280.99	BUY	180	$50,578.20	2026-06-30 09:59:00	$289.64	Sold	$1,557.00	3.08%	7
2026-06-23 11:05:00	$281.60	BUY	180	$50,688.00	2026-06-30 09:59:00	$289.64	Sold	$1,447.20	2.86%	7
2026-06-23 10:55:00	$281.70	BUY	180	$50,706.00	2026-06-30 09:59:00	$289.64	Sold	$1,429.20	2.82%	7
2026-06-23 10:54:00	$281.48	BUY	180	$50,666.40	2026-06-30 09:59:00	$289.64	Sold	$1,468.80	2.9%	7
2026-06-23 10:53:00	$281.00	BUY	180	$50,580.00	2026-06-30 09:59:00	$289.64	Sold	$1,555.20	3.07%	7
2026-06-23 10:48:00	$281.86	BUY	180	$50,734.80	2026-06-30 09:59:00	$289.64	Sold	$1,400.40	2.76%	7
2026-06-23 09:49:00	$280.69	BUY	180	$50,524.20	2026-06-30 09:59:00	$289.64	Sold	$1,611.00	3.19%	7
2026-06-23 09:48:00	$280.57	BUY	180	$50,502.60	2026-06-30 09:59:00	$289.64	Sold	$1,632.60	3.23%	7
2026-06-23 09:47:00	$280.77	BUY	180	$50,538.60	2026-06-30 09:59:00	$289.64	Sold	$1,596.60	3.16%	7
2026-06-23 09:46:00	$279.40	BUY	180	$50,292.00	2026-06-30 09:59:00	$289.64	Sold	$1,843.20	3.66%	7
2026-06-23 09:45:00	$279.39	BUY	180	$50,290.20	2026-06-30 09:59:00	$289.64	Sold	$1,845.00	3.67%	7
2026-06-23 09:44:00	$279.48	BUY	180	$50,306.40	2026-06-30 09:59:00	$289.64	Sold	$1,828.80	3.64%	7
2026-06-23 09:43:00	$280.10	BUY	180	$50,418.00	2026-06-30 09:59:00	$289.64	Sold	$1,717.20	3.41%	7
2026-06-23 09:42:00	$280.78	BUY	180	$50,540.40	2026-06-30 09:59:00	$289.64	Sold	$1,594.80	3.16%	7
2026-06-23 09:37:00	$281.32	BUY	180	$50,637.60	2026-06-30 09:59:00	$289.64	Sold	$1,497.60	2.96%	7
2026-06-23 09:36:00	$280.30	BUY	180	$50,454.00	2026-06-30 09:59:00	$289.64	Sold	$1,681.20	3.33%	7
2026-06-23 09:32:00	$280.99	BUY	180	$50,578.20	2026-06-30 09:59:00	$289.64	Sold	$1,557.00	3.08%	7
2026-06-23 09:31:00	$281.00	BUY	180	$50,580.00	2026-06-30 09:59:00	$289.64	Sold	$1,555.20	3.07%	7
2026-06-23 09:30:00	$280.39	BUY	180	$50,470.20	2026-06-30 09:59:00	$289.64	Sold	$1,665.00	3.3%	7
2026-06-18 15:49:00	$328.12	SELL	170	$55,780.40	-	-		-	-
2026-06-18 15:48:00	$327.01	SELL	170	$55,591.70	-	-		-	-
2026-06-18 15:47:00	$329.73	SELL	170	$56,054.10	-	-		-	-
2026-06-18 15:46:00	$329.10	SELL	170	$55,947.00	-	-		-	-
2026-06-18 15:45:00	$328.60	SELL	170	$55,862.00	-	-		-	-
2026-06-18 15:44:00	$327.21	SELL	170	$55,625.70	-	-		-	-
2026-06-18 15:43:00	$327.68	SELL	170	$55,705.60	-	-		-	-
2026-06-18 15:42:00	$328.17	SELL	170	$55,788.50	-	-		-	-
2026-06-18 15:41:00	$327.94	SELL	170	$55,749.80	-	-		-	-
2026-06-18 15:40:00	$327.94	SELL	170	$55,749.80	-	-		-	-
2026-06-18 15:39:00	$328.81	SELL	170	$55,897.70	-	-		-	-
2026-06-18 15:38:00	$328.36	SELL	170	$55,821.20	-	-		-	-
2026-06-18 15:37:00	$327.87	SELL	170	$55,737.10	-	-		-	-
2026-06-18 15:36:00	$328.34	SELL	170	$55,817.40	-	-		-	-
2026-06-18 15:35:00	$328.15	SELL	170	$55,785.50	-	-		-	-
2026-06-18 15:34:00	$327.49	SELL	170	$55,673.30	-	-		-	-
2026-06-18 15:33:00	$328.44	SELL	170	$55,834.80	-	-		-	-
2026-06-18 15:32:00	$327.57	SELL	170	$55,686.90	-	-		-	-
2026-06-18 15:31:00	$328.08	SELL	170	$55,773.60	-	-		-	-
2026-06-18 15:30:00	$328.00	SELL	170	$55,760.00	-	-		-	-
2026-06-18 15:29:00	$328.81	SELL	170	$55,897.70	-	-		-	-
2026-06-18 15:28:00	$328.68	SELL	170	$55,875.60	-	-		-	-
2026-06-18 15:27:00	$327.58	SELL	170	$55,688.60	-	-		-	-
2026-06-18 15:26:00	$328.28	SELL	170	$55,807.60	-	-		-	-
2026-06-18 15:25:00	$327.97	SELL	170	$55,754.90	-	-		-	-
2026-06-18 15:24:00	$328.17	SELL	170	$55,788.10	-	-		-	-
2026-06-18 15:23:00	$329.15	SELL	170	$55,954.60	-	-		-	-
2026-06-18 15:22:00	$329.60	SELL	170	$56,032.00	-	-		-	-
2026-06-18 15:21:00	$328.33	SELL	170	$55,816.10	-	-		-	-
2026-06-18 15:20:00	$327.24	SELL	170	$55,630.80	-	-		-	-
2026-06-18 15:19:00	$326.80	SELL	170	$55,555.10	-	-		-	-
2026-06-18 15:18:00	$326.90	SELL	170	$55,573.00	-	-		-	-
2026-06-18 15:17:00	$327.75	SELL	170	$55,717.50	-	-		-	-
2026-06-18 15:16:00	$327.41	SELL	170	$55,659.70	-	-		-	-
2026-06-18 15:15:00	$326.68	SELL	170	$55,535.60	-	-		-	-
2026-06-18 15:14:00	$326.40	SELL	170	$55,487.10	-	-		-	-
2026-06-18 15:13:00	$325.88	SELL	170	$55,399.60	-	-		-	-
2026-06-18 15:12:00	$325.95	SELL	170	$55,410.60	-	-		-	-
2026-06-18 15:11:00	$325.57	SELL	170	$55,346.90	-	-		-	-
2026-06-18 15:10:00	$326.20	SELL	170	$55,454.00	-	-		-	-
2026-06-18 15:09:00	$325.33	SELL	170	$55,306.10	-	-		-	-
2026-06-18 15:08:00	$325.63	SELL	170	$55,357.10	-	-		-	-
2026-06-18 14:30:00	$325.25	SELL	170	$55,292.50	-	-		-	-
2026-06-18 14:29:00	$325.78	SELL	170	$55,381.80	-	-		-	-
2026-06-18 14:28:00	$325.40	SELL	170	$55,318.00	-	-		-	-
2026-06-18 14:27:00	$325.80	SELL	170	$55,386.00	-	-		-	-
2026-06-18 14:23:00	$325.31	SELL	170	$55,302.70	-	-		-	-
2026-06-18 14:20:00	$325.57	SELL	170	$55,346.90	-	-		-	-
2026-06-18 14:16:00	$325.27	SELL	170	$55,295.90	-	-		-	-
2026-06-18 14:12:00	$325.26	SELL	170	$55,294.20	-	-		-	-
2026-06-18 14:11:00	$325.26	SELL	170	$55,294.20	-	-		-	-
2026-06-18 14:10:00	$325.63	SELL	170	$55,357.10	-	-		-	-
2026-06-18 14:09:00	$325.25	SELL	170	$55,292.50	-	-		-	-
2026-06-18 14:08:00	$325.72	SELL	170	$55,372.40	-	-		-	-
2026-06-18 14:07:00	$325.44	SELL	170	$55,324.80	-	-		-	-
2026-06-18 14:04:00	$325.54	SELL	170	$55,341.50	-	-		-	-
2026-06-18 14:03:00	$325.76	SELL	170	$55,379.20	-	-		-	-
2026-06-18 14:02:00	$326.17	SELL	170	$55,448.90	-	-		-	-
2026-06-18 14:01:00	$325.38	SELL	170	$55,315.00	-	-		-	-
2026-06-18 13:57:00	$328.04	SELL	170	$55,766.80	-	-		-	-
2026-06-18 13:56:00	$327.99	SELL	170	$55,757.40	-	-		-	-
2026-06-18 13:55:00	$328.09	SELL	170	$55,775.30	-	-		-	-
2026-06-18 13:54:00	$328.31	SELL	170	$55,812.70	-	-		-	-
2026-06-18 13:53:00	$328.83	SELL	170	$55,900.40	-	-		-	-
2026-06-18 13:52:00	$329.25	SELL	170	$55,972.50	-	-		-	-
2026-06-18 13:51:00	$328.99	SELL	170	$55,928.30	-	-		-	-
2026-06-18 13:50:00	$329.22	SELL	170	$55,966.60	-	-		-	-
2026-06-18 13:49:00	$329.33	SELL	170	$55,986.10	-	-		-	-
2026-06-18 13:48:00	$329.20	SELL	170	$55,964.00	-	-		-	-
2026-06-18 13:47:00	$329.49	SELL	170	$56,013.30	-	-		-	-
2026-06-18 13:46:00	$329.13	SELL	170	$55,952.10	-	-		-	-
2026-06-18 13:45:00	$329.03	SELL	170	$55,935.10	-	-		-	-
2026-06-18 13:44:00	$328.92	SELL	170	$55,916.40	-	-		-	-
2026-06-18 13:43:00	$328.68	SELL	170	$55,875.60	-	-		-	-
2026-06-18 13:42:00	$329.02	SELL	170	$55,933.40	-	-		-	-
2026-06-18 13:41:00	$328.91	SELL	170	$55,914.70	-	-		-	-
2026-06-18 13:40:00	$328.35	SELL	170	$55,818.80	-	-		-	-
2026-06-18 13:39:00	$327.87	SELL	170	$55,737.90	-	-		-	-
2026-06-18 13:38:00	$327.43	SELL	170	$55,663.10	-	-		-	-
2026-06-18 13:37:00	$327.36	SELL	170	$55,651.20	-	-		-	-
2026-06-18 13:36:00	$326.40	SELL	170	$55,488.00	-	-		-	-
2026-06-18 13:35:00	$326.12	SELL	170	$55,440.40	-	-		-	-
2026-06-18 13:34:00	$325.68	SELL	170	$55,365.60	-	-		-	-
2026-06-18 13:33:00	$325.92	SELL	170	$55,406.40	-	-		-	-
2026-06-18 13:32:00	$325.82	SELL	170	$55,388.60	-	-		-	-
2026-06-18 13:31:00	$326.44	SELL	170	$55,493.90	-	-		-	-
2026-06-18 13:30:00	$326.02	SELL	170	$55,423.40	-	-		-	-
2026-06-18 13:29:00	$325.69	SELL	170	$55,367.30	-	-		-	-
2026-06-18 13:28:00	$325.28	SELL	170	$55,297.60	-	-		-	-
2026-06-18 13:27:00	$325.32	SELL	170	$55,303.60	-	-		-	-
2026-06-18 13:26:00	$325.19	SELL	170	$55,282.30	-	-		-	-
2026-06-18 13:25:00	$325.27	SELL	170	$55,295.90	-	-		-	-
2026-06-18 13:24:00	$325.43	SELL	170	$55,323.10	-	-		-	-
2026-06-18 13:23:00	$325.98	SELL	170	$55,416.60	-	-		-	-
2026-06-18 13:22:00	$325.78	SELL	170	$55,382.60	-	-		-	-
2026-06-18 13:21:00	$325.31	SELL	170	$55,302.70	-	-		-	-
2026-06-18 13:20:00	$325.10	SELL	170	$55,267.00	-	-		-	-
2026-06-18 13:19:00	$324.82	SELL	170	$55,219.40	-	-		-	-
2026-06-18 13:18:00	$324.87	SELL	170	$55,227.90	-	-		-	-
2026-06-18 13:17:00	$324.42	SELL	170	$55,151.40	-	-		-	-
2026-06-18 13:16:00	$325.06	SELL	170	$55,260.20	-	-		-	-
2026-06-18 13:15:00	$324.57	SELL	170	$55,176.90	-	-		-	-
2026-06-18 13:13:00	$324.42	SELL	170	$55,151.40	-	-		-	-
2026-06-18 12:59:00	$324.49	SELL	170	$55,163.30	-	-		-	-
2026-06-18 12:49:00	$325.27	SELL	170	$55,295.90	-	-		-	-
2026-06-18 12:48:00	$325.00	SELL	170	$55,250.00	-	-		-	-
2026-06-18 12:47:00	$324.67	SELL	170	$55,193.90	-	-		-	-
2026-06-18 12:46:00	$324.26	SELL	170	$55,124.20	-	-		-	-
2026-06-18 12:43:00	$324.26	SELL	170	$55,124.20	-	-		-	-
2026-06-18 12:39:00	$324.46	SELL	170	$55,158.20	-	-		-	-
2026-06-18 12:38:00	$325.96	SELL	170	$55,413.20	-	-		-	-
2026-06-18 12:37:00	$326.00	SELL	170	$55,420.00	-	-		-	-
2026-06-18 12:36:00	$326.68	SELL	170	$55,535.60	-	-		-	-
2026-06-18 12:35:00	$326.32	SELL	170	$55,474.40	-	-		-	-
2026-06-18 12:34:00	$326.34	SELL	170	$55,477.80	-	-		-	-
2026-06-18 12:33:00	$326.01	SELL	170	$55,421.70	-	-		-	-
2026-06-18 12:32:00	$325.95	SELL	170	$55,411.50	-	-		-	-
2026-06-18 12:31:00	$325.79	SELL	170	$55,384.30	-	-		-	-
2026-06-18 12:30:00	$326.18	SELL	170	$55,450.60	-	-		-	-
2026-06-18 12:29:00	$326.68	SELL	170	$55,535.60	-	-		-	-
2026-06-18 12:28:00	$326.40	SELL	170	$55,488.00	-	-		-	-
2026-06-18 12:27:00	$326.26	SELL	170	$55,464.20	-	-		-	-
2026-06-18 12:26:00	$326.37	SELL	170	$55,482.90	-	-		-	-
2026-06-18 12:25:00	$326.30	SELL	170	$55,471.00	-	-		-	-
2026-06-18 12:24:00	$326.23	SELL	170	$55,459.10	-	-		-	-
2026-06-18 12:23:00	$326.02	SELL	170	$55,423.40	-	-		-	-
2026-06-18 12:22:00	$325.98	SELL	170	$55,416.60	-	-		-	-
2026-06-18 12:21:00	$327.67	SELL	170	$55,703.90	-	-		-	-
2026-06-18 12:20:00	$328.06	SELL	170	$55,770.20	-	-		-	-
2026-06-18 12:19:00	$327.26	SELL	170	$55,634.20	-	-		-	-
2026-06-18 12:18:00	$326.44	SELL	170	$55,494.80	-	-		-	-
2026-06-18 12:17:00	$326.34	SELL	170	$55,477.80	-	-		-	-
2026-06-18 12:16:00	$326.10	SELL	170	$55,437.00	-	-		-	-
2026-06-18 12:15:00	$327.16	SELL	170	$55,617.20	-	-		-	-
2026-06-18 12:14:00	$327.81	SELL	170	$55,727.70	-	-		-	-
2026-06-18 12:13:00	$328.17	SELL	170	$55,788.90	-	-		-	-
2026-06-18 12:12:00	$327.22	SELL	170	$55,627.40	-	-		-	-
2026-06-18 12:11:00	$326.93	SELL	170	$55,578.10	-	-		-	-
2026-06-18 12:10:00	$326.40	SELL	170	$55,488.00	-	-		-	-
2026-06-18 12:09:00	$326.11	SELL	170	$55,438.70	-	-		-	-
2026-06-18 12:08:00	$325.75	SELL	170	$55,377.50	-	-		-	-
2026-06-18 12:07:00	$325.55	SELL	170	$55,343.50	-	-		-	-
2026-06-18 12:06:00	$325.20	SELL	170	$55,284.00	-	-		-	-
2026-06-18 12:05:00	$324.65	SELL	170	$55,190.50	-	-		-	-
2026-06-18 12:04:00	$324.50	SELL	170	$55,165.00	-	-		-	-
2026-06-18 12:03:00	$324.87	SELL	170	$55,227.90	-	-		-	-
2026-06-18 12:02:00	$324.17	SELL	170	$55,108.90	-	-		-	-
2026-06-18 12:01:00	$324.48	SELL	170	$55,161.60	-	-		-	-
2026-06-18 12:00:00	$325.15	SELL	170	$55,275.50	-	-		-	-
2026-06-18 11:59:00	$324.03	SELL	170	$55,085.10	-	-		-	-
2026-06-18 11:58:00	$323.73	SELL	170	$55,034.10	-	-		-	-
2026-06-18 11:57:00	$323.38	SELL	170	$54,974.60	-	-		-	-
2026-06-18 11:56:00	$322.48	SELL	170	$54,821.60	-	-		-	-
2026-06-18 11:42:00	$322.84	SELL	170	$54,882.80	-	-		-	-
2026-06-18 11:41:00	$323.00	SELL	170	$54,910.00	-	-		-	-
2026-06-18 11:40:00	$322.43	SELL	170	$54,813.10	-	-		-	-
2026-06-18 11:39:00	$322.72	SELL	170	$54,862.40	-	-		-	-
2026-06-18 11:37:00	$322.68	SELL	170	$54,855.60	-	-		-	-
2026-06-18 11:36:00	$322.97	SELL	170	$54,904.90	-	-		-	-
2026-06-18 11:35:00	$323.67	SELL	170	$55,023.90	-	-		-	-
2026-06-18 11:34:00	$323.75	SELL	170	$55,037.50	-	-		-	-
2026-06-18 11:33:00	$323.76	SELL	170	$55,039.20	-	-		-	-
2026-06-18 11:32:00	$323.89	SELL	170	$55,061.30	-	-		-	-
2026-06-18 11:31:00	$324.56	SELL	170	$55,175.20	-	-		-	-
2026-06-18 11:30:00	$325.13	SELL	170	$55,272.10	-	-		-	-
2026-06-18 11:29:00	$324.52	SELL	170	$55,168.40	-	-		-	-
2026-06-18 11:28:00	$324.35	SELL	170	$55,139.50	-	-		-	-
2026-06-18 11:27:00	$324.87	SELL	170	$55,227.90	-	-		-	-
2026-06-18 11:26:00	$324.23	SELL	170	$55,119.10	-	-		-	-
2026-06-18 11:25:00	$323.26	SELL	170	$54,954.20	-	-		-	-
2026-06-18 11:24:00	$323.33	SELL	170	$54,966.10	-	-		-	-
2026-06-18 11:23:00	$324.10	SELL	170	$55,097.00	-	-		-	-
2026-06-18 11:22:00	$323.69	SELL	170	$55,027.30	-	-		-	-
2026-06-18 11:21:00	$323.86	SELL	170	$55,056.20	-	-		-	-
2026-06-18 11:20:00	$324.40	SELL	170	$55,148.00	-	-		-	-
2026-06-18 11:19:00	$323.65	SELL	170	$55,020.50	-	-		-	-
2026-06-18 11:18:00	$323.40	SELL	170	$54,978.00	-	-		-	-
2026-06-18 11:17:00	$323.66	SELL	170	$55,022.20	-	-		-	-
2026-06-18 11:16:00	$324.49	SELL	170	$55,163.30	-	-		-	-
2026-06-18 11:15:00	$325.00	SELL	170	$55,250.00	-	-		-	-
2026-06-18 11:14:00	$323.73	SELL	170	$55,034.10	-	-		-	-
2026-06-18 11:13:00	$325.82	SELL	170	$55,389.40	-	-		-	-
2026-06-18 11:12:00	$325.57	SELL	170	$55,346.90	-	-		-	-
2026-06-18 11:11:00	$324.80	SELL	170	$55,216.00	-	-		-	-
2026-06-18 11:10:00	$324.33	SELL	170	$55,136.10	-	-		-	-
2026-06-18 11:09:00	$324.22	SELL	170	$55,117.40	-	-		-	-
2026-06-18 11:08:00	$324.54	SELL	170	$55,171.80	-	-		-	-
2026-06-18 11:07:00	$324.74	SELL	170	$55,205.80	-	-		-	-
2026-06-18 11:06:00	$324.33	SELL	170	$55,136.10	-	-		-	-
2026-06-18 11:05:00	$323.25	SELL	170	$54,952.50	-	-		-	-
2026-06-18 11:04:00	$323.82	SELL	170	$55,049.40	-	-		-	-
2026-06-18 11:03:00	$323.96	SELL	170	$55,073.20	-	-		-	-
2026-06-18 11:02:00	$323.88	SELL	170	$55,059.60	-	-		-	-
2026-06-18 11:01:00	$325.52	SELL	170	$55,338.40	-	-		-	-
2026-06-18 11:00:00	$323.73	SELL	170	$55,034.10	-	-		-	-
2026-06-18 10:59:00	$322.05	SELL	170	$54,748.50	-	-		-	-
2026-06-18 10:58:00	$323.05	SELL	170	$54,918.50	-	-		-	-
2026-06-18 10:56:00	$323.76	SELL	170	$55,039.20	-	-		-	-
2026-06-18 10:55:00	$325.26	SELL	170	$55,294.20	-	-		-	-
2026-06-18 10:54:00	$324.95	SELL	170	$55,241.50	-	-		-	-
2026-06-18 10:53:00	$325.10	SELL	170	$55,267.00	-	-		-	-
2026-06-18 10:52:00	$325.34	SELL	170	$55,307.80	-	-		-	-
2026-06-18 10:51:00	$324.78	SELL	170	$55,212.60	-	-		-	-
2026-06-18 10:50:00	$324.50	SELL	170	$55,165.00	-	-		-	-
2026-06-18 10:49:00	$323.71	SELL	170	$55,030.70	-	-		-	-
2026-06-18 10:48:00	$324.13	SELL	170	$55,102.10	-	-		-	-
2026-06-18 10:47:00	$323.56	SELL	170	$55,005.20	-	-		-	-
2026-06-18 10:46:00	$322.83	SELL	170	$54,881.10	-	-		-	-
2026-06-18 10:45:00	$321.97	SELL	170	$54,734.90	-	-		-	-
2026-06-18 10:44:00	$322.37	SELL	170	$54,802.90	-	-		-	-
2026-06-18 10:43:00	$320.93	SELL	170	$54,558.10	-	-		-	-
2026-06-18 10:42:00	$319.67	SELL	170	$54,343.90	-	-		-	-
2026-06-18 10:41:00	$319.99	SELL	170	$54,398.30	-	-		-	-
2026-06-18 10:40:00	$320.49	SELL	170	$54,483.30	-	-		-	-
2026-06-18 10:39:00	$320.22	SELL	170	$54,437.40	-	-		-	-
2026-06-18 10:38:00	$319.81	SELL	170	$54,367.70	-	-		-	-
2026-06-18 10:37:00	$319.79	SELL	170	$54,364.30	-	-		-	-
2026-06-18 10:36:00	$318.47	SELL	170	$54,139.90	-	-		-	-
2026-06-18 10:35:00	$317.92	SELL	170	$54,046.40	-	-		-	-
2026-06-18 10:34:00	$317.32	SELL	170	$53,944.40	-	-		-	-
2026-06-18 10:33:00	$316.70	SELL	170	$53,839.00	-	-		-	-
2026-06-18 10:29:00	$316.44	SELL	170	$53,794.80	-	-		-	-
2026-06-18 10:28:00	$317.10	SELL	170	$53,907.00	-	-		-	-
2026-06-18 10:27:00	$317.26	SELL	170	$53,934.20	-	-		-	-
2026-06-18 10:26:00	$317.50	SELL	170	$53,975.00	-	-		-	-
2026-06-18 10:25:00	$318.95	SELL	170	$54,221.50	-	-		-	-
2026-06-18 10:24:00	$319.06	SELL	170	$54,240.20	-	-		-	-
2026-06-18 10:23:00	$318.80	SELL	170	$54,196.00	-	-		-	-
2026-06-18 10:22:00	$317.90	SELL	170	$54,043.00	-	-		-	-
2026-06-18 10:21:00	$317.84	SELL	170	$54,032.80	-	-		-	-
2026-06-18 10:20:00	$317.15	SELL	170	$53,915.50	-	-		-	-
2026-06-18 10:19:00	$317.56	SELL	170	$53,985.20	-	-		-	-
2026-06-18 10:18:00	$317.25	SELL	170	$53,932.50	-	-		-	-
2026-06-18 10:17:00	$316.44	SELL	170	$53,794.80	-	-		-	-
2026-06-18 10:16:00	$315.81	SELL	170	$53,687.70	-	-		-	-
2026-06-18 10:15:00	$315.83	SELL	170	$53,691.10	-	-		-	-
2026-06-18 10:14:00	$316.55	SELL	170	$53,813.50	-	-		-	-
2026-06-18 10:13:00	$315.22	SELL	170	$53,587.40	-	-		-	-
2026-06-18 10:12:00	$315.16	SELL	170	$53,577.20	-	-		-	-
2026-06-18 10:11:00	$315.43	SELL	170	$53,623.10	-	-		-	-
2026-06-18 10:10:00	$314.92	SELL	170	$53,536.40	-	-		-	-
2026-06-18 10:09:00	$314.74	SELL	170	$53,505.80	-	-		-	-
2026-06-18 10:08:00	$314.52	SELL	170	$53,468.40	-	-		-	-
2026-06-18 10:07:00	$315.53	SELL	170	$53,640.10	-	-		-	-
2026-06-18 10:06:00	$314.60	SELL	170	$53,482.00	-	-		-	-
2026-06-18 10:05:00	$314.17	SELL	170	$53,408.90	-	-		-	-
2026-06-18 10:04:00	$313.90	SELL	170	$53,363.00	-	-		-	-
2026-06-16 10:19:00	$312.63	SELL	170	$53,147.10	-	-		-	-
2026-06-16 10:18:00	$314.64	SELL	170	$53,488.80	-	-		-	-
2026-06-16 10:17:00	$316.10	SELL	170	$53,737.00	-	-		-	-
2026-06-16 10:16:00	$315.80	SELL	170	$53,686.00	-	-		-	-
2026-06-16 10:15:00	$316.25	SELL	170	$53,762.50	-	-		-	-
2026-06-16 10:14:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-06-16 10:13:00	$315.52	SELL	170	$53,638.40	-	-		-	-
2026-06-16 10:12:00	$314.83	SELL	170	$53,521.10	-	-		-	-
2026-06-16 10:11:00	$313.68	SELL	170	$53,325.60	-	-		-	-
2026-06-16 10:10:00	$312.86	SELL	170	$53,186.20	-	-		-	-
2026-06-16 10:09:00	$314.55	SELL	170	$53,473.50	-	-		-	-
2026-06-16 10:08:00	$315.74	SELL	170	$53,675.80	-	-		-	-
2026-06-16 10:07:00	$316.00	SELL	170	$53,720.00	-	-		-	-
2026-06-16 10:06:00	$315.23	SELL	170	$53,589.10	-	-		-	-
2026-06-16 10:05:00	$315.02	SELL	170	$53,553.40	-	-		-	-
2026-06-16 10:04:00	$313.53	SELL	170	$53,300.10	-	-		-	-
2026-06-16 10:03:00	$311.68	SELL	170	$52,985.60	-	-		-	-
2026-06-16 10:02:00	$310.76	SELL	170	$52,829.20	-	-		-	-
2026-06-16 10:01:00	$310.74	SELL	170	$52,825.80	-	-		-	-
2026-06-16 10:00:00	$311.79	SELL	170	$53,004.30	-	-		-	-
2026-06-16 09:59:00	$311.20	SELL	170	$52,904.00	-	-		-	-
2026-06-16 09:58:00	$310.82	SELL	170	$52,839.40	-	-		-	-
2026-06-16 09:57:00	$310.67	SELL	170	$52,813.90	-	-		-	-
2026-06-16 09:56:00	$311.61	SELL	170	$52,973.70	-	-		-	-
2026-06-16 09:55:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-06-16 09:54:00	$312.67	SELL	170	$53,153.90	-	-		-	-
2026-06-16 09:53:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-06-16 09:52:00	$312.77	SELL	170	$53,170.90	-	-		-	-
2026-06-16 09:51:00	$313.63	SELL	170	$53,317.10	-	-		-	-
2026-06-16 09:50:00	$314.66	SELL	170	$53,492.20	-	-		-	-
2026-06-16 09:49:00	$313.37	SELL	170	$53,272.90	-	-		-	-
2026-06-16 09:48:00	$313.36	SELL	170	$53,271.20	-	-		-	-
2026-06-16 09:47:00	$313.73	SELL	170	$53,334.10	-	-		-	-
2026-06-16 09:46:00	$312.47	SELL	170	$53,119.90	-	-		-	-
2026-06-16 09:45:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-06-16 09:44:00	$311.02	SELL	170	$52,873.40	-	-		-	-
2026-06-16 09:43:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-06-16 09:42:00	$311.86	SELL	170	$53,016.20	-	-		-	-
2026-06-16 09:41:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-06-16 09:40:00	$310.36	SELL	170	$52,761.20	-	-		-	-
2026-06-16 09:39:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-06-16 09:38:00	$310.77	SELL	170	$52,830.90	-	-		-	-
2026-06-16 09:37:00	$310.05	SELL	170	$52,708.50	-	-		-	-
2026-06-15 15:59:00	$308.84	SELL	170	$52,502.80	-	-		-	-
2026-06-15 15:58:00	$310.42	SELL	170	$52,771.40	-	-		-	-
2026-06-15 15:57:00	$310.65	SELL	170	$52,810.50	-	-		-	-
2026-06-15 15:56:00	$309.98	SELL	170	$52,696.60	-	-		-	-
2026-06-15 15:55:00	$311.09	SELL	170	$52,885.30	-	-		-	-
2026-06-15 15:54:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-06-15 15:53:00	$312.50	SELL	170	$53,124.10	-	-		-	-
2026-06-15 15:52:00	$312.00	SELL	170	$53,039.30	-	-		-	-
2026-06-15 15:51:00	$311.59	SELL	170	$52,969.80	-	-		-	-
2026-06-15 15:50:00	$311.79	SELL	170	$53,004.30	-	-		-	-
2026-06-15 15:49:00	$312.38	SELL	170	$53,104.50	-	-		-	-
2026-06-15 15:48:00	$312.32	SELL	170	$53,094.60	-	-		-	-
2026-06-15 15:47:00	$312.08	SELL	170	$53,053.60	-	-		-	-
2026-06-15 15:46:00	$312.41	SELL	170	$53,109.70	-	-		-	-
2026-06-15 15:45:00	$311.75	SELL	170	$52,997.00	-	-		-	-
2026-06-15 15:44:00	$311.32	SELL	170	$52,924.40	-	-		-	-
2026-06-15 15:43:00	$311.90	SELL	170	$53,023.70	-	-		-	-
2026-06-15 15:42:00	$311.91	SELL	170	$53,024.70	-	-		-	-
2026-06-15 15:41:00	$312.17	SELL	170	$53,068.90	-	-		-	-
2026-06-15 15:40:00	$312.11	SELL	170	$53,057.90	-	-		-	-
2026-06-15 15:39:00	$311.67	SELL	170	$52,983.10	-	-		-	-
2026-06-15 15:38:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-06-15 15:37:00	$311.30	SELL	170	$52,921.00	-	-		-	-
2026-06-15 15:36:00	$311.15	SELL	170	$52,895.50	-	-		-	-
2026-06-15 15:35:00	$310.88	SELL	170	$52,849.60	-	-		-	-
2026-06-15 15:34:00	$310.91	SELL	170	$52,853.90	-	-		-	-
2026-06-15 15:33:00	$311.00	SELL	170	$52,870.00	-	-		-	-
2026-06-15 15:32:00	$309.89	SELL	170	$52,681.30	-	-		-	-
2026-06-15 15:31:00	$309.27	SELL	170	$52,575.90	-	-		-	-
2026-06-15 15:30:00	$309.19	SELL	170	$52,562.30	-	-		-	-
2026-06-15 15:29:00	$308.83	SELL	170	$52,500.20	-	-		-	-
2026-06-15 15:28:00	$308.25	SELL	170	$52,402.50	-	-		-	-
2026-06-15 15:27:00	$308.58	SELL	170	$52,458.60	-	-		-	-
2026-06-15 15:26:00	$308.75	SELL	170	$52,487.50	-	-		-	-
2026-06-15 15:25:00	$308.95	SELL	170	$52,521.50	-	-		-	-
2026-06-15 15:24:00	$309.22	SELL	170	$52,566.90	-	-		-	-
2026-06-15 15:23:00	$309.06	SELL	170	$52,540.00	-	-		-	-
2026-06-15 15:22:00	$309.15	SELL	170	$52,555.50	-	-		-	-
2026-06-15 15:21:00	$309.25	SELL	170	$52,572.50	-	-		-	-
2026-06-15 15:20:00	$309.51	SELL	170	$52,615.90	-	-		-	-
2026-06-15 15:19:00	$309.32	SELL	170	$52,583.60	-	-		-	-
2026-06-15 15:18:00	$308.48	SELL	170	$52,441.60	-	-		-	-
2026-06-15 15:17:00	$308.87	SELL	170	$52,507.90	-	-		-	-
2026-06-15 15:16:00	$308.54	SELL	170	$52,451.80	-	-		-	-
2026-06-15 15:15:00	$307.65	SELL	170	$52,300.50	-	-		-	-
2026-06-15 15:14:00	$308.44	SELL	170	$52,434.80	-	-		-	-
2026-06-15 15:13:00	$308.50	SELL	170	$52,444.10	-	-		-	-
2026-06-15 15:12:00	$309.17	SELL	170	$52,558.90	-	-		-	-
2026-06-15 15:11:00	$309.73	SELL	170	$52,654.10	-	-		-	-
2026-06-15 15:10:00	$309.72	SELL	170	$52,652.50	-	-		-	-
2026-06-15 15:09:00	$308.90	SELL	170	$52,513.00	-	-		-	-
2026-06-15 15:08:00	$309.04	SELL	170	$52,536.30	-	-		-	-
2026-06-15 15:07:00	$307.94	SELL	170	$52,350.10	-	-		-	-
2026-06-15 15:06:00	$307.68	SELL	170	$52,305.60	-	-		-	-
2026-06-15 15:05:00	$307.86	SELL	170	$52,336.20	-	-		-	-
2026-06-15 15:04:00	$308.67	SELL	170	$52,473.10	-	-		-	-
2026-06-15 15:03:00	$308.72	SELL	170	$52,482.40	-	-		-	-
2026-06-15 15:02:00	$308.79	SELL	170	$52,494.30	-	-		-	-
2026-06-15 15:01:00	$308.97	SELL	170	$52,524.90	-	-		-	-
2026-06-15 15:00:00	$308.69	SELL	170	$52,477.30	-	-		-	-
2026-06-15 14:59:00	$307.57	SELL	170	$52,286.50	-	-		-	-
2026-06-15 14:58:00	$307.38	SELL	170	$52,254.60	-	-		-	-
2026-06-15 14:57:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-06-15 14:56:00	$308.31	SELL	170	$52,412.70	-	-		-	-
2026-06-15 14:55:00	$308.69	SELL	170	$52,477.60	-	-		-	-
2026-06-15 14:54:00	$308.83	SELL	170	$52,501.10	-	-		-	-
2026-06-15 14:53:00	$308.96	SELL	170	$52,523.20	-	-		-	-
2026-06-15 14:52:00	$309.15	SELL	170	$52,555.90	-	-		-	-
2026-06-15 14:51:00	$309.76	SELL	170	$52,659.90	-	-		-	-
2026-06-15 14:50:00	$309.77	SELL	170	$52,660.10	-	-		-	-
2026-06-15 14:49:00	$309.57	SELL	170	$52,626.90	-	-		-	-
2026-06-15 14:48:00	$309.31	SELL	170	$52,582.70	-	-		-	-
2026-06-15 14:47:00	$309.85	SELL	170	$52,674.50	-	-		-	-
2026-06-15 14:46:00	$309.61	SELL	170	$52,632.90	-	-		-	-
2026-06-15 14:45:00	$309.53	SELL	170	$52,620.10	-	-		-	-
2026-06-15 14:44:00	$309.74	SELL	170	$52,655.80	-	-		-	-
2026-06-15 14:43:00	$309.28	SELL	170	$52,577.60	-	-		-	-
2026-06-15 14:42:00	$308.57	SELL	170	$52,456.90	-	-		-	-
2026-06-15 14:41:00	$308.92	SELL	170	$52,516.40	-	-		-	-
2026-06-15 14:40:00	$308.96	SELL	170	$52,522.40	-	-		-	-
2026-06-15 14:39:00	$309.45	SELL	170	$52,605.60	-	-		-	-
2026-06-15 14:38:00	$309.18	SELL	170	$52,560.60	-	-		-	-
2026-06-15 14:37:00	$309.20	SELL	170	$52,564.00	-	-		-	-
2026-06-15 14:36:00	$308.67	SELL	170	$52,473.90	-	-		-	-
2026-06-15 14:35:00	$308.47	SELL	170	$52,439.90	-	-		-	-
2026-06-15 14:34:00	$307.92	SELL	170	$52,347.20	-	-		-	-
2026-06-15 14:33:00	$308.18	SELL	170	$52,390.60	-	-		-	-
2026-06-15 14:32:00	$308.30	SELL	170	$52,411.00	-	-		-	-
2026-06-15 14:31:00	$307.71	SELL	170	$52,310.70	-	-		-	-
2026-06-15 14:30:00	$307.20	SELL	170	$52,224.00	-	-		-	-
2026-06-15 14:29:00	$307.13	SELL	170	$52,212.10	-	-		-	-
2026-06-15 14:28:00	$307.49	SELL	170	$52,273.30	-	-		-	-
2026-06-15 14:27:00	$307.74	SELL	170	$52,315.80	-	-		-	-
2026-06-15 14:26:00	$307.90	SELL	170	$52,343.00	-	-		-	-
2026-06-15 14:25:00	$308.29	SELL	170	$52,409.30	-	-		-	-
2026-06-15 14:24:00	$308.70	SELL	170	$52,478.10	-	-		-	-
2026-06-15 14:23:00	$308.77	SELL	170	$52,490.90	-	-		-	-
2026-06-15 14:22:00	$307.93	SELL	170	$52,348.10	-	-		-	-
2026-06-15 14:21:00	$308.68	SELL	170	$52,474.80	-	-		-	-
2026-06-15 14:20:00	$308.57	SELL	170	$52,456.10	-	-		-	-
2026-06-15 14:19:00	$308.82	SELL	170	$52,499.40	-	-		-	-
2026-06-15 14:18:00	$308.91	SELL	170	$52,514.70	-	-		-	-
2026-06-15 14:17:00	$308.90	SELL	170	$52,513.00	-	-		-	-
2026-06-15 14:16:00	$308.22	SELL	170	$52,397.40	-	-		-	-
2026-06-15 14:15:00	$307.95	SELL	170	$52,350.60	-	-		-	-
2026-06-15 14:14:00	$308.26	SELL	170	$52,404.20	-	-		-	-
2026-06-15 14:13:00	$307.80	SELL	170	$52,326.00	-	-		-	-
2026-06-15 14:12:00	$307.50	SELL	170	$52,275.00	-	-		-	-
2026-06-15 14:11:00	$307.35	SELL	170	$52,249.50	-	-		-	-
2026-06-15 14:10:00	$307.37	SELL	170	$52,252.10	-	-		-	-
2026-06-15 14:09:00	$307.31	SELL	170	$52,242.70	-	-		-	-
2026-06-15 14:08:00	$306.72	SELL	170	$52,142.40	-	-		-	-
2026-06-15 14:07:00	$306.48	SELL	170	$52,101.60	-	-		-	-
2026-06-15 14:06:00	$306.05	SELL	170	$52,028.50	-	-		-	-
2026-06-15 14:05:00	$305.32	SELL	170	$51,904.40	-	-		-	-
2026-06-15 14:04:00	$305.81	SELL	170	$51,987.70	-	-		-	-
2026-06-15 14:03:00	$305.63	SELL	170	$51,957.10	-	-		-	-
2026-06-15 14:02:00	$305.67	SELL	170	$51,963.90	-	-		-	-
2026-06-15 14:01:00	$305.71	SELL	170	$51,970.70	-	-		-	-
2026-06-15 14:00:00	$306.25	SELL	170	$52,062.50	-	-		-	-
2026-06-15 13:59:00	$305.98	SELL	170	$52,016.60	-	-		-	-
2026-06-15 13:58:00	$306.35	SELL	170	$52,079.50	-	-		-	-
2026-06-15 13:57:00	$306.35	SELL	170	$52,079.50	-	-		-	-
2026-06-15 13:56:00	$306.11	SELL	170	$52,038.70	-	-		-	-
2026-06-15 13:55:00	$305.82	SELL	170	$51,988.60	-	-		-	-
2026-06-15 13:54:00	$305.90	SELL	170	$52,003.00	-	-		-	-
2026-06-15 13:53:00	$306.01	SELL	170	$52,021.70	-	-		-	-
2026-06-15 13:52:00	$305.46	SELL	170	$51,927.40	-	-		-	-
2026-06-15 13:51:00	$305.02	SELL	170	$51,853.70	-	-		-	-
2026-06-15 13:50:00	$304.72	SELL	170	$51,801.60	-	-		-	-
2026-06-15 13:49:00	$304.99	SELL	170	$51,848.30	-	-		-	-
2026-06-15 13:48:00	$305.39	SELL	170	$51,916.30	-	-		-	-
2026-06-15 13:47:00	$305.32	SELL	170	$51,904.40	-	-		-	-
2026-06-15 13:46:00	$305.20	SELL	170	$51,884.00	-	-		-	-
2026-06-15 13:45:00	$304.74	SELL	170	$51,805.80	-	-		-	-
2026-06-15 13:44:00	$304.47	SELL	170	$51,759.10	-	-		-	-
2026-06-15 13:43:00	$304.81	SELL	170	$51,816.90	-	-		-	-
2026-06-15 13:42:00	$304.30	SELL	170	$51,731.00	-	-		-	-
2026-06-15 13:41:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-06-15 13:40:00	$304.39	SELL	170	$51,745.40	-	-		-	-
2026-06-15 13:39:00	$304.52	SELL	170	$51,768.40	-	-		-	-
2026-06-15 13:38:00	$304.81	SELL	170	$51,817.70	-	-		-	-
2026-06-15 13:37:00	$303.99	SELL	170	$51,678.30	-	-		-	-
2026-06-15 13:36:00	$303.66	SELL	170	$51,622.20	-	-		-	-
2026-06-15 13:35:00	$303.59	SELL	170	$51,610.30	-	-		-	-
2026-06-15 13:34:00	$303.27	SELL	170	$51,555.90	-	-		-	-
2026-06-15 13:33:00	$303.28	SELL	170	$51,556.80	-	-		-	-
2026-06-15 13:32:00	$303.30	SELL	170	$51,561.10	-	-		-	-
2026-06-15 13:31:00	$303.15	SELL	170	$51,535.50	-	-		-	-
2026-06-15 13:30:00	$302.77	SELL	170	$51,470.10	-	-		-	-
2026-06-15 13:29:00	$302.39	SELL	170	$51,406.30	-	-		-	-
2026-06-15 13:28:00	$302.23	SELL	170	$51,378.60	-	-		-	-
2026-06-15 13:27:00	$301.67	SELL	170	$51,283.10	-	-		-	-
2026-06-15 13:26:00	$301.30	SELL	170	$51,221.00	-	-		-	-
2026-06-15 13:25:00	$301.32	SELL	170	$51,225.00	-	-		-	-
2026-06-15 13:24:00	$301.25	SELL	170	$51,211.80	-	-		-	-
2026-06-15 13:23:00	$300.99	SELL	170	$51,167.40	-	-		-	-
2026-06-15 13:22:00	$300.66	SELL	170	$51,111.40	-	-		-	-
2026-06-15 13:21:00	$300.55	SELL	170	$51,093.50	-	-		-	-
2026-06-15 13:20:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-06-15 13:19:00	$300.39	SELL	170	$51,066.30	-	-		-	-
2026-06-15 13:18:00	$300.17	SELL	170	$51,028.10	-	-		-	-
2026-06-15 13:17:00	$301.51	SELL	170	$51,256.70	-	-		-	-
2026-06-15 13:16:00	$301.70	SELL	170	$51,289.00	-	-		-	-
2026-06-15 13:15:00	$301.08	SELL	170	$51,184.20	-	-		-	-
2026-06-15 13:14:00	$300.80	SELL	170	$51,136.00	-	-		-	-
2026-06-15 13:13:00	$300.85	SELL	170	$51,143.60	-	-		-	-
2026-06-15 13:12:00	$300.94	SELL	170	$51,159.80	-	-		-	-
2026-06-15 13:11:00	$300.87	SELL	170	$51,147.90	-	-		-	-
2026-06-15 13:10:00	$300.58	SELL	170	$51,098.60	-	-		-	-
2026-06-15 13:09:00	$300.76	SELL	170	$51,129.20	-	-		-	-
2026-06-15 13:08:00	$300.64	SELL	170	$51,108.80	-	-		-	-
2026-06-15 13:07:00	$300.31	SELL	170	$51,052.70	-	-		-	-
2026-06-15 13:06:00	$300.48	SELL	170	$51,081.60	-	-		-	-
2026-06-15 13:05:00	$300.74	SELL	170	$51,124.90	-	-		-	-
2026-06-15 13:04:00	$300.59	SELL	170	$51,100.30	-	-		-	-
2026-06-15 13:03:00	$300.56	SELL	170	$51,095.20	-	-		-	-
2026-06-15 13:02:00	$300.53	SELL	170	$51,090.10	-	-		-	-
2026-06-15 13:01:00	$300.85	SELL	170	$51,144.50	-	-		-	-
2026-06-15 13:00:00	$300.00	SELL	170	$51,000.00	-	-		-	-
2026-06-15 12:59:00	$300.90	SELL	170	$51,152.60	-	-		-	-
2026-06-15 12:58:00	$300.75	SELL	170	$51,127.50	-	-		-	-
2026-06-15 12:57:00	$300.81	SELL	170	$51,137.70	-	-		-	-
2026-06-15 12:56:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-06-15 12:55:00	$301.30	SELL	170	$51,220.50	-	-		-	-
2026-06-15 12:54:00	$301.26	SELL	170	$51,214.20	-	-		-	-
2026-06-15 12:53:00	$301.18	SELL	170	$51,200.60	-	-		-	-
2026-06-15 12:52:00	$301.19	SELL	170	$51,202.30	-	-		-	-
2026-06-15 12:51:00	$301.56	SELL	170	$51,265.20	-	-		-	-
2026-06-15 12:50:00	$301.03	SELL	170	$51,175.20	-	-		-	-
2026-06-15 12:49:00	$301.29	SELL	170	$51,219.10	-	-		-	-
2026-06-15 12:48:00	$301.20	SELL	170	$51,203.10	-	-		-	-
2026-06-15 12:47:00	$301.00	SELL	170	$51,170.00	-	-		-	-
2026-06-15 12:46:00	$301.00	SELL	170	$51,170.00	-	-		-	-
2026-06-15 12:45:00	$300.53	SELL	170	$51,090.50	-	-		-	-
2026-06-15 12:44:00	$300.66	SELL	170	$51,112.20	-	-		-	-
2026-06-15 12:43:00	$300.77	SELL	170	$51,131.10	-	-		-	-
2026-06-15 12:42:00	$300.47	SELL	170	$51,079.90	-	-		-	-
2026-06-15 12:41:00	$299.88	SELL	170	$50,979.60	-	-		-	-
2026-06-15 12:40:00	$300.74	SELL	170	$51,125.80	-	-		-	-
2026-06-15 12:39:00	$301.18	SELL	170	$51,199.80	-	-		-	-
2026-06-15 12:38:00	$301.03	SELL	170	$51,175.10	-	-		-	-
2026-06-15 12:37:00	$301.50	SELL	170	$51,255.00	-	-		-	-
2026-06-15 12:36:00	$301.15	SELL	170	$51,195.50	-	-		-	-
2026-06-15 12:35:00	$300.67	SELL	170	$51,113.90	-	-		-	-
2026-06-15 12:34:00	$299.30	SELL	170	$50,880.10	-	-		-	-
2026-06-15 12:33:00	$299.64	SELL	170	$50,938.80	-	-		-	-
2026-06-15 12:32:00	$299.43	SELL	170	$50,902.20	-	-		-	-
2026-06-15 12:31:00	$299.37	SELL	170	$50,892.10	-	-		-	-
2026-06-15 12:30:00	$299.72	SELL	170	$50,951.60	-	-		-	-
2026-06-15 12:29:00	$299.92	SELL	170	$50,986.40	-	-		-	-
2026-06-15 12:28:00	$300.17	SELL	170	$51,029.20	-	-		-	-
2026-06-15 12:27:00	$299.59	SELL	170	$50,930.30	-	-		-	-
2026-06-15 12:26:00	$300.50	SELL	170	$51,085.00	-	-		-	-
2026-06-15 12:25:00	$300.25	SELL	170	$51,041.60	-	-		-	-
2026-06-15 12:24:00	$300.90	SELL	170	$51,152.10	-	-		-	-
2026-06-15 12:23:00	$300.82	SELL	170	$51,138.60	-	-		-	-
2026-06-15 12:22:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-06-15 12:21:00	$300.68	SELL	170	$51,115.60	-	-		-	-
2026-06-15 12:20:00	$299.96	SELL	170	$50,993.20	-	-		-	-
2026-06-15 12:19:00	$299.97	SELL	170	$50,994.90	-	-		-	-
2026-06-15 12:18:00	$299.73	SELL	170	$50,954.10	-	-		-	-
2026-06-15 12:17:00	$299.27	SELL	170	$50,875.90	-	-		-	-
2026-06-15 12:16:00	$299.29	SELL	170	$50,879.30	-	-		-	-
2026-06-15 12:15:00	$299.26	SELL	170	$50,874.20	-	-		-	-
2026-06-15 12:14:00	$299.19	SELL	170	$50,862.30	-	-		-	-
2026-06-15 12:13:00	$299.14	SELL	170	$50,853.80	-	-		-	-
2026-06-15 12:12:00	$299.35	SELL	170	$50,889.10	-	-		-	-
2026-06-15 12:11:00	$299.00	SELL	170	$50,830.00	-	-		-	-
2026-06-15 12:10:00	$299.18	SELL	170	$50,860.60	-	-		-	-
2026-06-15 12:09:00	$299.16	SELL	170	$50,856.40	-	-		-	-
2026-06-15 12:08:00	$299.09	SELL	170	$50,845.30	-	-		-	-
2026-06-15 09:31:00	$299.17	SELL	170	$50,858.90	-	-		-	-
2026-06-15 09:30:00	$300.43	SELL	170	$51,073.10	-	-		-	-
2026-06-09 12:59:00	$249.20	BUY	170	$42,363.10	2026-06-15 09:30:00	$300.43	Sold	$8,709.95	20.56%	6