Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
MRVL
Exchange
NASDAQ
Sector
Technology
Company
Marvell Technology Group Ltd.
Mkt Cap
123.66B
P/E
42.79
Price
$141.20USD +7.65 (5.73%)

Buy Times -> Sold

2007 -> 0.05% -> 1

Sell Times -> Sold

117 -> 0.85% -> 1

Average Cost

$51,122.10
Min: $51,122.10 - Max: $51,122.10

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$6,039.80
Min: $6,039.80 - Max: $6,039.80

Average Gain (%)

11.81%
Min: 11.81% - Max: 11.81%

Buy Times -> Still Hold

2007 -> 99.95% -> 2006

Avg. Hold Cost (Not Sold)

$49,045.01
Min: $45,298.20 - Max: $52,602.00

Avg. Hold Days (Not Sold)

5.6 days
Min: 2 - Max: 10

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:11:00$136.50BUY350$47,775.00--Hold--2
2026-11-06 13:10:00$136.65BUY350$47,827.50--Hold--2
2026-11-06 13:08:00$136.71BUY350$47,848.50--Hold--2
2026-11-06 13:07:00$136.82BUY350$47,887.00--Hold--2
2026-11-06 13:06:00$136.59BUY350$47,806.50--Hold--2
2026-11-06 13:05:00$136.31BUY350$47,708.50--Hold--2
2026-11-06 13:04:00$135.90BUY350$47,565.00--Hold--2
2026-11-06 13:03:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 13:02:00$135.97BUY350$47,589.50--Hold--2
2026-11-06 13:01:00$135.88BUY350$47,558.00--Hold--2
2026-11-06 13:00:00$136.43BUY350$47,750.50--Hold--2
2026-11-06 12:57:00$136.75BUY350$47,862.50--Hold--2
2026-11-06 12:56:00$136.46BUY350$47,761.00--Hold--2
2026-11-06 12:55:00$136.26BUY350$47,691.00--Hold--2
2026-11-06 12:54:00$135.70BUY350$47,495.00--Hold--2
2026-11-06 12:53:00$135.71BUY350$47,498.50--Hold--2
2026-11-06 12:52:00$135.75BUY350$47,512.50--Hold--2
2026-11-06 12:51:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:50:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:49:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:48:00$135.98BUY350$47,593.00--Hold--2
2026-11-06 12:47:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 12:46:00$136.51BUY350$47,778.50--Hold--2
2026-11-06 12:45:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:44:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:43:00$136.28BUY350$47,698.00--Hold--2
2026-11-06 12:42:00$136.39BUY350$47,736.50--Hold--2
2026-11-06 12:38:00$136.74BUY350$47,859.00--Hold--2
2026-11-06 12:37:00$136.85BUY350$47,897.50--Hold--2
2026-11-06 10:36:00$136.70BUY350$47,845.00--Hold--2
2026-11-06 10:35:00$136.37BUY350$47,729.50--Hold--2
2026-11-06 10:34:00$136.78BUY350$47,873.00--Hold--2
2026-11-05 15:59:00$133.40BUY340$45,356.00--Hold--3
2026-11-05 15:58:00$133.72BUY340$45,464.80--Hold--3
2026-11-05 15:57:00$133.56BUY340$45,410.40--Hold--3
2026-11-05 15:56:00$133.23BUY340$45,298.20--Hold--3
2026-11-05 15:55:00$134.52BUY340$45,736.80--Hold--3
2026-11-05 15:54:00$136.41BUY340$46,379.40--Hold--3
2026-11-05 15:53:00$136.33BUY340$46,352.20--Hold--3
2026-11-05 15:52:00$136.43BUY340$46,386.20--Hold--3
2026-11-05 15:51:00$136.52BUY340$46,416.80--Hold--3
2026-11-05 15:50:00$136.34BUY340$46,355.60--Hold--3
2026-11-05 15:49:00$136.66BUY340$46,464.40--Hold--3
2026-11-05 15:48:00$136.57BUY340$46,433.80--Hold--3
2026-11-05 15:47:00$136.87BUY340$46,535.80--Hold--3
2026-11-05 15:46:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 15:45:00$136.68BUY340$46,471.20--Hold--3
2026-11-05 15:44:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:43:00$136.65BUY340$46,461.00--Hold--3
2026-11-05 15:42:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:41:00$137.06BUY340$46,600.40--Hold--3
2026-11-05 15:40:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 15:39:00$136.84BUY340$46,525.60--Hold--3
2026-11-05 15:38:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 15:37:00$136.27BUY340$46,331.80--Hold--3
2026-11-05 15:36:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 15:35:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:34:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 15:33:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 15:32:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 15:31:00$137.15BUY340$46,631.00--Hold--3
2026-11-05 15:30:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 15:29:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 15:28:00$138.11BUY340$46,957.40--Hold--3
2026-11-05 15:27:00$138.40BUY340$47,056.00--Hold--3
2026-11-05 15:26:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 15:25:00$137.90BUY340$46,886.00--Hold--3
2026-11-05 15:24:00$138.10BUY340$46,954.00--Hold--3
2026-11-05 15:23:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:22:00$137.59BUY340$46,780.60--Hold--3
2026-11-05 15:21:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 15:20:00$137.23BUY340$46,658.20--Hold--3
2026-11-05 15:19:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 15:18:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 15:17:00$136.54BUY340$46,423.60--Hold--3
2026-11-05 15:16:00$136.73BUY340$46,488.20--Hold--3
2026-11-05 15:15:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:14:00$137.13BUY340$46,624.20--Hold--3
2026-11-05 15:13:00$137.25BUY340$46,665.00--Hold--3
2026-11-05 15:12:00$137.01BUY340$46,583.40--Hold--3
2026-11-05 15:11:00$137.20BUY340$46,648.00--Hold--3
2026-11-05 15:10:00$137.56BUY340$46,770.40--Hold--3
2026-11-05 15:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:08:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 15:07:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 15:06:00$139.16BUY340$47,314.40--Hold--3
2026-11-05 15:05:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 15:04:00$139.41BUY340$47,399.40--Hold--3
2026-11-05 15:03:00$139.46BUY340$47,416.40--Hold--3
2026-11-05 15:02:00$139.50BUY340$47,430.00--Hold--3
2026-11-05 15:01:00$139.37BUY340$47,385.80--Hold--3
2026-11-05 15:00:00$139.67BUY340$47,487.80--Hold--3
2026-11-05 14:59:00$140.39BUY340$47,732.60--Hold--3
2026-11-05 14:58:00$140.38BUY340$47,729.20--Hold--3
2026-11-05 14:57:00$140.60BUY340$47,804.00--Hold--3
2026-11-05 14:56:00$140.27BUY340$47,691.80--Hold--3
2026-11-05 14:55:00$140.01BUY340$47,603.40--Hold--3
2026-11-05 14:54:00$140.56BUY340$47,790.40--Hold--3
2026-11-05 14:50:00$140.31BUY340$47,705.40--Hold--3
2026-11-05 14:49:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:47:00$139.91BUY340$47,569.40--Hold--3
2026-11-05 14:46:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:45:00$140.36BUY340$47,722.40--Hold--3
2026-11-05 14:44:00$140.07BUY340$47,623.80--Hold--3
2026-11-05 14:43:00$139.82BUY340$47,538.80--Hold--3
2026-11-05 14:42:00$139.45BUY340$47,413.00--Hold--3
2026-11-05 14:41:00$139.35BUY340$47,379.00--Hold--3
2026-11-05 14:40:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 14:39:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 14:38:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 14:37:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:36:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 14:35:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 14:34:00$138.03BUY340$46,930.20--Hold--3
2026-11-05 14:33:00$137.80BUY340$46,852.00--Hold--3
2026-11-05 14:32:00$137.71BUY340$46,821.40--Hold--3
2026-11-05 14:31:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 14:30:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 14:29:00$137.40BUY340$46,716.00--Hold--3
2026-11-05 14:28:00$137.41BUY340$46,719.40--Hold--3
2026-11-05 14:27:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 14:26:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 14:25:00$137.32BUY340$46,688.80--Hold--3
2026-11-05 14:24:00$137.38BUY340$46,709.20--Hold--3
2026-11-05 14:23:00$137.73BUY340$46,828.20--Hold--3
2026-11-05 14:22:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 14:21:00$138.51BUY340$47,093.40--Hold--3
2026-11-05 14:20:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 14:19:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 14:18:00$139.01BUY340$47,263.40--Hold--3
2026-11-05 14:17:00$139.31BUY340$47,365.40--Hold--3
2026-11-05 14:16:00$139.20BUY340$47,328.00--Hold--3
2026-11-05 14:15:00$139.17BUY340$47,317.80--Hold--3
2026-11-05 14:14:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:13:00$138.38BUY340$47,049.20--Hold--3
2026-11-05 14:12:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 14:11:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 14:10:00$137.57BUY340$46,773.80--Hold--3
2026-11-05 14:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 14:08:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:07:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 14:06:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 14:05:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 14:04:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:03:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:02:00$137.49BUY340$46,746.60--Hold--3
2026-11-05 14:01:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:00:00$137.34BUY340$46,695.60--Hold--3
2026-11-05 13:59:00$137.85BUY340$46,869.00--Hold--3
2026-11-05 13:58:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:57:00$137.67BUY340$46,807.80--Hold--3
2026-11-05 13:56:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 13:55:00$137.43BUY340$46,726.20--Hold--3
2026-11-05 13:54:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 13:53:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 13:52:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:51:00$136.93BUY340$46,556.20--Hold--3
2026-11-05 13:50:00$136.89BUY340$46,542.60--Hold--3
2026-11-05 13:49:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:48:00$136.78BUY340$46,505.20--Hold--3
2026-11-05 13:47:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:46:00$136.86BUY340$46,532.40--Hold--3
2026-11-05 13:45:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:44:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 13:43:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:42:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 13:41:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 13:40:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 13:39:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 13:38:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 13:37:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 13:36:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:35:00$136.83BUY340$46,522.20--Hold--3
2026-11-05 13:34:00$136.99BUY340$46,576.60--Hold--3
2026-11-05 13:33:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:32:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 13:31:00$137.12BUY340$46,620.80--Hold--3
2026-11-05 13:30:00$137.10BUY340$46,614.00--Hold--3
2026-11-05 13:29:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 13:28:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:27:00$137.79BUY340$46,848.60--Hold--3
2026-11-05 13:26:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 13:25:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 13:24:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 13:23:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:22:00$137.05BUY340$46,597.00--Hold--3
2026-11-05 13:21:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 13:20:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:19:00$137.48BUY340$46,743.20--Hold--3
2026-11-05 13:18:00$137.30BUY340$46,682.00--Hold--3
2026-11-05 13:17:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:16:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 13:15:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 13:14:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 13:13:00$138.07BUY340$46,943.80--Hold--3
2026-11-05 13:12:00$138.00BUY340$46,920.00--Hold--3
2026-11-05 13:11:00$138.23BUY340$46,998.20--Hold--3
2026-11-05 13:10:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 13:09:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 13:08:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:07:00$136.50BUY340$46,410.00--Hold--3
2026-11-05 13:06:00$136.61BUY340$46,447.40--Hold--3
2026-11-05 13:05:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 13:04:00$136.88BUY340$46,539.20--Hold--3
2026-11-05 13:03:00$136.49BUY340$46,406.60--Hold--3
2026-11-05 13:02:00$136.45BUY340$46,393.00--Hold--3
2026-11-05 13:01:00$136.74BUY340$46,491.60--Hold--3
2026-11-05 13:00:00$136.36BUY340$46,362.40--Hold--3
2026-11-05 12:59:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:58:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:57:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 12:56:00$136.80BUY340$46,512.00--Hold--3
2026-11-05 12:55:00$136.79BUY340$46,508.60--Hold--3
2026-11-05 12:54:00$137.29BUY340$46,678.60--Hold--3
2026-11-05 12:53:00$137.14BUY340$46,627.60--Hold--3
2026-11-05 12:52:00$136.91BUY340$46,549.40--Hold--3
2026-11-05 12:51:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 12:50:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 12:49:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 12:48:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:47:00$137.65BUY340$46,801.00--Hold--3
2026-11-05 12:46:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 12:45:00$137.51BUY340$46,753.40--Hold--3
2026-11-05 12:44:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 12:43:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 12:42:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 12:41:00$137.45BUY340$46,733.00--Hold--3
2026-11-05 12:40:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 12:39:00$137.78BUY340$46,845.20--Hold--3
2026-11-05 12:38:00$138.27BUY340$47,011.80--Hold--3
2026-11-05 12:37:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 12:36:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 12:35:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:34:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:33:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 12:32:00$138.28BUY340$47,015.20--Hold--3
2026-11-05 12:31:00$138.16BUY340$46,974.40--Hold--3
2026-11-05 12:30:00$138.29BUY340$47,018.60--Hold--3
2026-11-05 12:29:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 12:28:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 12:27:00$138.02BUY340$46,926.80--Hold--3
2026-11-05 12:26:00$137.72BUY340$46,824.80--Hold--3
2026-11-05 12:25:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:24:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 12:23:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 12:22:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 12:21:00$139.10BUY340$47,294.00--Hold--3
2026-11-05 12:20:00$139.09BUY340$47,290.60--Hold--3
2026-11-05 12:19:00$139.19BUY340$47,324.60--Hold--3
2026-11-05 12:18:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:17:00$138.83BUY340$47,202.20--Hold--3
2026-11-05 12:16:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:15:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 12:14:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 12:13:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:12:00$138.05BUY340$46,937.00--Hold--3
2026-11-05 12:11:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:10:00$137.88BUY340$46,879.20--Hold--3
2026-11-05 12:09:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:08:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 12:07:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:06:00$137.87BUY340$46,875.80--Hold--3
2026-11-05 12:05:00$137.95BUY340$46,903.00--Hold--3
2026-11-05 12:04:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:03:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:02:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 12:01:00$138.32BUY340$47,028.80--Hold--3
2026-11-05 12:00:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 11:59:00$139.49BUY340$47,426.60--Hold--3
2026-11-05 11:58:00$139.90BUY340$47,566.00--Hold--3
2026-11-05 11:57:00$140.34BUY340$47,715.60--Hold--3
2026-11-05 11:56:00$140.21BUY340$47,671.40--Hold--3
2026-11-05 11:55:00$140.23BUY340$47,678.20--Hold--3
2026-11-05 11:11:00$140.26BUY340$47,688.40--Hold--3
2026-11-05 11:10:00$139.78BUY340$47,525.20--Hold--3
2026-11-05 11:09:00$138.94BUY340$47,239.60--Hold--3
2026-11-05 11:08:00$138.47BUY340$47,079.80--Hold--3
2026-11-05 11:07:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 11:06:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 11:05:00$137.53BUY340$46,760.20--Hold--3
2026-11-05 11:04:00$137.76BUY340$46,838.40--Hold--3
2026-11-05 11:03:00$137.99BUY340$46,916.60--Hold--3
2026-11-05 11:02:00$137.81BUY340$46,855.40--Hold--3
2026-11-05 11:01:00$137.69BUY340$46,814.60--Hold--3
2026-11-05 11:00:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 10:59:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 10:58:00$138.26BUY340$47,008.40--Hold--3
2026-11-05 10:57:00$138.39BUY340$47,052.60--Hold--3
2026-11-05 10:56:00$138.50BUY340$47,090.00--Hold--3
2026-11-05 10:55:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 10:54:00$137.37BUY340$46,705.80--Hold--3
2026-11-05 10:53:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 10:52:00$136.31BUY340$46,345.40--Hold--3
2026-11-05 10:51:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 10:50:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 10:49:00$139.07BUY340$47,283.80--Hold--3
2026-11-05 10:48:00$139.75BUY340$47,515.00--Hold--3
2026-11-05 10:47:00$138.70BUY340$47,158.00--Hold--3
2026-11-05 10:46:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 10:45:00$139.14BUY340$47,307.60--Hold--3
2026-11-05 10:44:00$140.64BUY340$47,817.60--Hold--3
2026-11-05 10:43:00$140.76BUY340$47,858.40--Hold--3
2026-11-05 10:42:00$141.06BUY340$47,960.40--Hold--3
2026-11-05 10:41:00$141.66BUY340$48,164.40--Hold--3
2026-11-05 10:40:00$141.48BUY340$48,103.20--Hold--3
2026-11-05 10:39:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:38:00$141.78BUY340$48,205.20--Hold--3
2026-11-05 10:37:00$142.52BUY340$48,456.80--Hold--3
2026-11-05 10:36:00$141.67BUY340$48,167.80--Hold--3
2026-11-05 10:35:00$143.07BUY340$48,643.80--Hold--3
2026-11-05 10:34:00$142.38BUY340$48,409.20--Hold--3
2026-11-05 10:33:00$142.14BUY340$48,327.60--Hold--3
2026-11-05 10:32:00$141.70BUY340$48,178.00--Hold--3
2026-11-05 10:31:00$142.07BUY340$48,303.80--Hold--3
2026-11-05 10:30:00$141.35BUY340$48,059.00--Hold--3
2026-11-05 10:29:00$141.20BUY340$48,008.00--Hold--3
2026-11-05 10:28:00$140.72BUY340$47,844.80--Hold--3
2026-11-05 10:27:00$139.80BUY340$47,532.00--Hold--3
2026-11-05 10:26:00$140.05BUY340$47,617.00--Hold--3
2026-11-05 10:25:00$140.33BUY340$47,712.20--Hold--3
2026-11-05 10:24:00$141.03BUY340$47,950.20--Hold--3
2026-11-05 10:23:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:22:00$141.73BUY340$48,188.20--Hold--3
2026-11-05 10:21:00$141.81BUY340$48,215.40--Hold--3
2026-11-05 10:20:00$142.17BUY340$48,337.80--Hold--3
2026-11-05 10:19:00$142.28BUY340$48,375.20--Hold--3
2026-11-05 10:18:00$143.25BUY340$48,705.00--Hold--3
2026-11-05 10:17:00$142.13BUY340$48,324.20--Hold--3
2026-11-05 10:16:00$143.11BUY340$48,657.40--Hold--3
2026-11-05 10:15:00$142.73BUY340$48,528.20--Hold--3
2026-11-05 10:14:00$142.95BUY340$48,603.00--Hold--3
2026-11-05 10:13:00$142.53BUY340$48,460.20--Hold--3
2026-11-05 10:12:00$142.44BUY340$48,429.60--Hold--3
2026-11-05 10:11:00$142.26BUY340$48,368.40--Hold--3
2026-11-05 10:10:00$142.74BUY340$48,531.60--Hold--3
2026-11-05 10:09:00$143.42BUY340$48,762.80--Hold--3
2026-11-05 10:08:00$143.86BUY340$48,912.40--Hold--3
2026-11-05 10:07:00$143.91BUY340$48,929.40--Hold--3
2026-11-05 10:06:00$145.20BUY340$49,368.00--Hold--3
2026-11-05 10:05:00$144.07BUY340$48,983.80--Hold--3
2026-11-05 10:04:00$144.40BUY340$49,096.00--Hold--3
2026-11-05 10:03:00$144.47BUY340$49,119.80--Hold--3
2026-11-05 10:02:00$144.38BUY340$49,089.20--Hold--3
2026-11-05 10:01:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 10:00:00$144.36BUY340$49,082.40--Hold--3
2026-11-05 09:59:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:58:00$143.79BUY340$48,888.60--Hold--3
2026-11-05 09:57:00$143.00BUY340$48,620.00--Hold--3
2026-11-05 09:56:00$142.87BUY340$48,575.80--Hold--3
2026-11-05 09:55:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 09:54:00$144.77BUY340$49,221.80--Hold--3
2026-11-05 09:53:00$145.44BUY340$49,449.60--Hold--3
2026-11-05 09:52:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:51:00$145.29BUY340$49,398.60--Hold--3
2026-11-05 09:50:00$145.54BUY340$49,483.60--Hold--3
2026-11-05 09:49:00$146.08BUY340$49,667.20--Hold--3
2026-11-05 09:48:00$145.94BUY340$49,619.60--Hold--3
2026-11-05 09:47:00$145.36BUY340$49,422.40--Hold--3
2026-11-05 09:46:00$146.12BUY340$49,680.80--Hold--3
2026-11-05 09:45:00$146.90BUY340$49,946.00--Hold--3
2026-11-05 09:44:00$146.71BUY340$49,881.40--Hold--3
2026-11-05 09:43:00$147.25BUY340$50,065.00--Hold--3
2026-11-05 09:42:00$147.62BUY340$50,190.80--Hold--3
2026-11-05 09:41:00$146.94BUY340$49,959.60--Hold--3
2026-11-05 09:40:00$146.31BUY340$49,745.40--Hold--3
2026-11-05 09:39:00$147.51BUY340$50,153.40--Hold--3
2026-11-05 09:38:00$147.18BUY340$50,041.20--Hold--3
2026-11-05 09:37:00$148.25BUY340$50,405.00--Hold--3
2026-11-05 09:36:00$148.17BUY340$50,377.80--Hold--3
2026-11-05 09:35:00$149.69BUY340$50,894.60--Hold--3
2026-11-05 09:34:00$148.61BUY340$50,527.40--Hold--3
2026-11-05 09:33:00$150.33BUY340$51,112.20--Hold--3
2026-11-05 09:32:00$151.23BUY340$51,418.20--Hold--3
2026-11-05 09:31:00$149.88BUY340$50,959.20--Hold--3
2026-11-05 09:30:00$150.76BUY340$51,258.40--Hold--3
2026-11-04 15:59:00$159.82BUY310$49,544.20--Hold--4
2026-11-04 15:58:00$159.40BUY310$49,414.00--Hold--4
2026-11-04 15:57:00$159.26BUY310$49,370.60--Hold--4
2026-11-04 15:56:00$159.21BUY310$49,355.10--Hold--4
2026-11-04 15:55:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:54:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:53:00$159.06BUY310$49,308.60--Hold--4
2026-11-04 15:52:00$158.60BUY310$49,166.00--Hold--4
2026-11-04 15:51:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:50:00$159.04BUY310$49,302.40--Hold--4
2026-11-04 15:49:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:48:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 15:47:00$158.42BUY310$49,110.20--Hold--4
2026-11-04 15:46:00$157.87BUY310$48,939.70--Hold--4
2026-11-04 15:45:00$157.96BUY310$48,967.60--Hold--4
2026-11-04 15:44:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 15:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 15:42:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 15:41:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:40:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 15:39:00$157.37BUY310$48,784.70--Hold--4
2026-11-04 15:38:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 15:37:00$157.83BUY310$48,927.30--Hold--4
2026-11-04 15:36:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:35:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:34:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 15:33:00$158.86BUY310$49,246.60--Hold--4
2026-11-04 15:32:00$159.02BUY310$49,296.20--Hold--4
2026-11-04 15:31:00$158.53BUY310$49,144.30--Hold--4
2026-11-04 15:30:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:29:00$158.08BUY310$49,004.80--Hold--4
2026-11-04 15:28:00$157.49BUY310$48,821.90--Hold--4
2026-11-04 15:27:00$157.45BUY310$48,809.50--Hold--4
2026-11-04 15:26:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 15:25:00$157.05BUY310$48,685.50--Hold--4
2026-11-04 15:24:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 15:23:00$156.90BUY310$48,639.00--Hold--4
2026-11-04 15:22:00$157.12BUY310$48,707.20--Hold--4
2026-11-04 15:21:00$157.42BUY310$48,800.20--Hold--4
2026-11-04 15:20:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 15:19:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 15:18:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 15:17:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 15:16:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 15:15:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 15:14:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 15:13:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:12:00$155.75BUY310$48,282.50--Hold--4
2026-11-04 15:11:00$155.73BUY310$48,276.30--Hold--4
2026-11-04 15:10:00$155.72BUY310$48,273.20--Hold--4
2026-11-04 15:09:00$155.90BUY310$48,329.00--Hold--4
2026-11-04 15:08:00$155.96BUY310$48,347.60--Hold--4
2026-11-04 15:07:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:06:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:05:00$156.23BUY310$48,431.30--Hold--4
2026-11-04 15:04:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:03:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:02:00$155.94BUY310$48,341.40--Hold--4
2026-11-04 15:01:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:00:00$155.92BUY310$48,335.20--Hold--4
2026-11-04 14:59:00$155.58BUY310$48,229.80--Hold--4
2026-11-04 14:58:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:57:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:56:00$155.87BUY310$48,319.70--Hold--4
2026-11-04 14:55:00$155.89BUY310$48,325.90--Hold--4
2026-11-04 14:54:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:53:00$156.06BUY310$48,378.60--Hold--4
2026-11-04 14:52:00$156.00BUY310$48,360.00--Hold--4
2026-11-04 14:51:00$156.03BUY310$48,369.30--Hold--4
2026-11-04 14:50:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 14:49:00$156.24BUY310$48,434.40--Hold--4
2026-11-04 14:48:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 14:47:00$156.30BUY310$48,453.00--Hold--4
2026-11-04 14:46:00$155.68BUY310$48,260.80--Hold--4
2026-11-04 14:45:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 14:44:00$156.01BUY310$48,363.10--Hold--4
2026-11-04 14:43:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:42:00$156.38BUY310$48,477.80--Hold--4
2026-11-04 14:41:00$156.54BUY310$48,527.40--Hold--4
2026-11-04 14:40:00$156.48BUY310$48,508.80--Hold--4
2026-11-04 14:39:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:38:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 14:37:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:36:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:35:00$156.49BUY310$48,511.90--Hold--4
2026-11-04 14:34:00$156.59BUY310$48,542.90--Hold--4
2026-11-04 14:33:00$156.62BUY310$48,552.20--Hold--4
2026-11-04 14:32:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:31:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:30:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 14:29:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:28:00$156.86BUY310$48,626.60--Hold--4
2026-11-04 14:27:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 14:26:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:25:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:24:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 14:23:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 14:22:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:21:00$156.73BUY310$48,586.30--Hold--4
2026-11-04 14:20:00$156.83BUY310$48,617.30--Hold--4
2026-11-04 14:19:00$156.91BUY310$48,642.10--Hold--4
2026-11-04 14:18:00$156.99BUY310$48,666.90--Hold--4
2026-11-04 14:17:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:16:00$157.09BUY310$48,697.90--Hold--4
2026-11-04 14:15:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 14:14:00$157.28BUY310$48,756.80--Hold--4
2026-11-04 14:13:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 14:12:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 14:11:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 14:10:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 14:09:00$157.89BUY310$48,945.90--Hold--4
2026-11-04 14:08:00$158.16BUY310$49,029.60--Hold--4
2026-11-04 14:07:00$158.27BUY310$49,063.70--Hold--4
2026-11-04 14:06:00$157.98BUY310$48,973.80--Hold--4
2026-11-04 14:05:00$157.32BUY310$48,769.20--Hold--4
2026-11-04 14:04:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 14:03:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 14:02:00$157.14BUY310$48,713.40--Hold--4
2026-11-04 14:01:00$156.95BUY310$48,654.50--Hold--4
2026-11-04 14:00:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:59:00$156.96BUY310$48,657.60--Hold--4
2026-11-04 13:58:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:57:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:56:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:55:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 13:54:00$156.80BUY310$48,608.00--Hold--4
2026-11-04 13:53:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:52:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 13:51:00$157.04BUY310$48,682.40--Hold--4
2026-11-04 13:50:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:49:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:48:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 13:47:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:46:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 13:45:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:44:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 13:43:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 13:42:00$157.76BUY310$48,905.60--Hold--4
2026-11-04 13:41:00$157.55BUY310$48,840.50--Hold--4
2026-11-04 13:40:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:39:00$157.62BUY310$48,862.20--Hold--4
2026-11-04 13:38:00$157.48BUY310$48,818.80--Hold--4
2026-11-04 13:37:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 13:36:00$157.61BUY310$48,859.10--Hold--4
2026-11-04 13:35:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:34:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:33:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:32:00$157.91BUY310$48,952.10--Hold--4
2026-11-04 13:31:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 13:30:00$157.75BUY310$48,902.50--Hold--4
2026-11-04 13:29:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:28:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 13:27:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 13:26:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 13:25:00$158.04BUY310$48,992.40--Hold--4
2026-11-04 13:24:00$158.26BUY310$49,060.60--Hold--4
2026-11-04 13:23:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 13:22:00$157.92BUY310$48,955.20--Hold--4
2026-11-04 13:21:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 13:20:00$158.01BUY310$48,983.10--Hold--4
2026-11-04 13:19:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:18:00$157.25BUY310$48,747.50--Hold--4
2026-11-04 13:17:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 13:16:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 13:15:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:14:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 13:13:00$157.84BUY310$48,930.40--Hold--4
2026-11-04 13:12:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:11:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:10:00$157.73BUY310$48,896.30--Hold--4
2026-11-04 13:09:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 13:08:00$158.09BUY310$49,007.90--Hold--4
2026-11-04 13:07:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:06:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 13:05:00$158.12BUY310$49,017.20--Hold--4
2026-11-04 13:04:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:03:00$158.32BUY310$49,079.20--Hold--4
2026-11-04 13:02:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:01:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 13:00:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:59:00$158.73BUY310$49,206.30--Hold--4
2026-11-04 12:58:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:57:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:56:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:55:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:54:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:53:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:52:00$157.74BUY310$48,899.40--Hold--4
2026-11-04 12:51:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 12:50:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 12:49:00$157.64BUY310$48,868.40--Hold--4
2026-11-04 12:48:00$157.24BUY310$48,744.40--Hold--4
2026-11-04 12:47:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 12:46:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 12:45:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:44:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 12:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 12:42:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:41:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:40:00$158.52BUY310$49,141.20--Hold--4
2026-11-04 12:39:00$158.13BUY310$49,020.30--Hold--4
2026-11-04 12:38:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 12:37:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:36:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:35:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:34:00$158.94BUY310$49,271.40--Hold--4
2026-11-04 12:33:00$159.17BUY310$49,342.70--Hold--4
2026-11-04 12:32:00$158.43BUY310$49,113.30--Hold--4
2026-11-04 12:31:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:30:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:29:00$159.25BUY310$49,367.50--Hold--4
2026-11-04 12:28:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 12:27:00$159.16BUY310$49,339.60--Hold--4
2026-11-04 12:26:00$159.09BUY310$49,317.90--Hold--4
2026-11-04 12:25:00$158.66BUY310$49,184.60--Hold--4
2026-11-04 12:24:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 12:23:00$159.19BUY310$49,348.90--Hold--4
2026-11-04 12:22:00$158.79BUY310$49,224.90--Hold--4
2026-11-04 12:21:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 12:20:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:19:00$157.58BUY310$48,849.80--Hold--4
2026-11-04 12:18:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 12:17:00$157.18BUY310$48,725.80--Hold--4
2026-11-04 12:16:00$157.35BUY310$48,778.50--Hold--4
2026-11-04 12:15:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:14:00$158.02BUY310$48,986.20--Hold--4
2026-11-04 12:13:00$157.68BUY310$48,880.80--Hold--4
2026-11-04 12:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 12:11:00$158.67BUY310$49,187.70--Hold--4
2026-11-04 12:10:00$158.58BUY310$49,159.80--Hold--4
2026-11-04 12:09:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:08:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:07:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:06:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:05:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 12:04:00$158.22BUY310$49,048.20--Hold--4
2026-11-04 12:03:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:02:00$158.91BUY310$49,262.10--Hold--4
2026-11-04 12:01:00$159.11BUY310$49,324.10--Hold--4
2026-11-04 12:00:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:59:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 11:58:00$159.64BUY310$49,488.40--Hold--4
2026-11-04 11:57:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:56:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:55:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:54:00$159.86BUY310$49,556.60--Hold--4
2026-11-04 11:53:00$159.39BUY310$49,410.90--Hold--4
2026-11-04 11:52:00$158.50BUY310$49,135.00--Hold--4
2026-11-04 11:51:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 11:50:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 11:49:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:48:00$158.34BUY310$49,085.40--Hold--4
2026-11-04 11:47:00$157.85BUY310$48,933.50--Hold--4
2026-11-04 11:46:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 11:45:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 11:44:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:43:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:42:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 11:41:00$157.77BUY310$48,908.70--Hold--4
2026-11-04 11:40:00$157.54BUY310$48,837.40--Hold--4
2026-11-04 11:39:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 11:38:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 11:37:00$157.56BUY310$48,843.60--Hold--4
2026-11-04 11:36:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 11:35:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 11:34:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:33:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:32:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 11:31:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 11:30:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 11:29:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 11:28:00$157.03BUY310$48,679.30--Hold--4
2026-11-04 11:27:00$156.37BUY310$48,474.70--Hold--4
2026-11-04 11:26:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 11:25:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 11:24:00$157.08BUY310$48,694.80--Hold--4
2026-11-04 11:23:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:22:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 11:21:00$157.39BUY310$48,790.90--Hold--4
2026-11-04 11:20:00$157.65BUY310$48,871.50--Hold--4
2026-11-04 11:19:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:18:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:17:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 11:16:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:15:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 11:14:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 11:13:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 11:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 11:11:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:10:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 11:09:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 11:08:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 11:07:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 11:06:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 11:05:00$155.23BUY310$48,121.30--Hold--4
2026-11-04 11:04:00$155.74BUY310$48,279.40--Hold--4
2026-11-04 11:03:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 11:02:00$156.89BUY310$48,635.90--Hold--4
2026-11-04 11:01:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 11:00:00$157.15BUY310$48,716.50--Hold--4
2026-11-04 10:59:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 10:58:00$156.87BUY310$48,629.70--Hold--4
2026-11-04 10:57:00$156.93BUY310$48,648.30--Hold--4
2026-11-04 10:56:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 10:55:00$157.33BUY310$48,772.30--Hold--4
2026-11-04 10:54:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 10:53:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 10:52:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:51:00$157.46BUY310$48,812.60--Hold--4
2026-11-04 10:50:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 10:49:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:48:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 10:47:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 10:46:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 10:45:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 10:44:00$159.07BUY310$49,311.70--Hold--4
2026-11-04 10:43:00$159.33BUY310$49,392.30--Hold--4
2026-11-04 10:42:00$160.51BUY310$49,758.10--Hold--4
2026-11-04 10:41:00$160.81BUY310$49,851.10--Hold--4
2026-11-04 10:40:00$160.89BUY310$49,875.90--Hold--4
2026-11-04 10:39:00$161.45BUY310$50,049.50--Hold--4
2026-11-04 10:38:00$161.53BUY310$50,074.30--Hold--4
2026-11-04 10:37:00$161.69BUY310$50,123.90--Hold--4
2026-11-04 10:36:00$161.51BUY310$50,068.10--Hold--4
2026-11-04 10:35:00$161.09BUY310$49,937.90--Hold--4
2026-11-04 10:34:00$161.28BUY310$49,996.80--Hold--4
2026-11-04 10:33:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 10:32:00$161.41BUY310$50,037.10--Hold--4
2026-11-04 10:31:00$161.78BUY310$50,151.80--Hold--4
2026-11-04 10:30:00$162.11BUY310$50,254.10--Hold--4
2026-11-04 10:29:00$162.35BUY310$50,328.50--Hold--4
2026-11-04 10:28:00$161.73BUY310$50,136.30--Hold--4
2026-11-04 10:27:00$162.20BUY310$50,282.00--Hold--4
2026-11-04 10:26:00$161.60BUY310$50,096.00--Hold--4
2026-11-04 10:25:00$161.48BUY310$50,058.80--Hold--4
2026-11-04 10:24:00$161.58BUY310$50,089.80--Hold--4
2026-11-04 10:23:00$161.88BUY310$50,182.80--Hold--4
2026-11-04 10:22:00$162.07BUY310$50,241.70--Hold--4
2026-11-04 10:21:00$162.92BUY310$50,505.20--Hold--4
2026-11-04 10:20:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 10:19:00$163.14BUY310$50,573.40--Hold--4
2026-11-04 10:18:00$163.13BUY310$50,570.30--Hold--4
2026-11-04 10:17:00$163.99BUY310$50,836.90--Hold--4
2026-11-04 10:16:00$164.74BUY310$51,069.40--Hold--4
2026-11-04 10:15:00$164.90BUY310$51,119.00--Hold--4
2026-11-04 10:14:00$164.55BUY310$51,010.50--Hold--4
2026-11-04 10:13:00$164.25BUY310$50,917.50--Hold--4
2026-11-04 10:12:00$163.50BUY310$50,685.00--Hold--4
2026-11-04 10:11:00$162.71BUY310$50,440.10--Hold--4
2026-11-04 10:10:00$163.12BUY310$50,567.20--Hold--4
2026-11-04 10:09:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:08:00$164.20BUY310$50,902.00--Hold--4
2026-11-04 10:07:00$164.66BUY310$51,044.60--Hold--4
2026-11-04 10:06:00$163.96BUY310$50,827.60--Hold--4
2026-11-04 10:05:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:04:00$163.01BUY310$50,533.10--Hold--4
2026-11-04 10:03:00$162.56BUY310$50,393.60--Hold--4
2026-11-04 10:02:00$163.00BUY310$50,530.00--Hold--4
2026-11-04 10:01:00$163.26BUY310$50,610.60--Hold--4
2026-11-04 10:00:00$163.42BUY310$50,660.20--Hold--4
2026-11-04 09:59:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 09:58:00$162.58BUY310$50,399.80--Hold--4
2026-11-04 09:57:00$162.66BUY310$50,424.60--Hold--4
2026-11-04 09:56:00$161.68BUY310$50,120.80--Hold--4
2026-11-04 09:55:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 09:54:00$161.59BUY310$50,092.90--Hold--4
2026-11-04 09:53:00$162.78BUY310$50,461.80--Hold--4
2026-11-04 09:52:00$162.69BUY310$50,433.90--Hold--4
2026-11-04 09:51:00$162.54BUY310$50,387.40--Hold--4
2026-11-04 09:50:00$162.67BUY310$50,427.70--Hold--4
2026-11-04 09:49:00$163.59BUY310$50,712.90--Hold--4
2026-11-04 09:48:00$164.03BUY310$50,849.30--Hold--4
2026-11-04 09:47:00$165.02BUY310$51,156.20--Hold--4
2026-11-04 09:46:00$165.31BUY310$51,246.10--Hold--4
2026-11-04 09:45:00$164.40BUY310$50,964.00--Hold--4
2026-11-04 09:44:00$165.53BUY310$51,314.30--Hold--4
2026-11-04 09:43:00$165.84BUY310$51,410.40--Hold--4
2026-11-04 09:42:00$164.69BUY310$51,053.90--Hold--4
2026-11-04 09:41:00$166.00BUY310$51,460.00--Hold--4
2026-11-04 09:40:00$165.18BUY310$51,205.80--Hold--4
2026-11-04 09:39:00$163.91BUY310$50,812.10--Hold--4
2026-11-04 09:38:00$163.09BUY310$50,557.90--Hold--4
2026-11-04 09:37:00$162.53BUY310$50,384.30--Hold--4
2026-11-04 09:36:00$161.91BUY310$50,192.10--Hold--4
2026-11-04 09:35:00$160.87BUY310$49,869.70--Hold--4
2026-11-04 09:34:00$160.32BUY310$49,699.20--Hold--4
2026-11-04 09:33:00$161.22BUY310$49,978.20--Hold--4
2026-11-04 09:32:00$162.19BUY310$50,278.90--Hold--4
2026-11-04 09:31:00$163.54BUY310$50,697.40--Hold--4
2026-11-04 09:30:00$164.09BUY310$50,867.90--Hold--4
2026-11-03 15:59:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 15:58:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 15:57:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 15:56:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 15:55:00$172.01BUY300$51,603.00--Hold--5
2026-11-03 15:54:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 15:53:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 15:52:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 15:51:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 15:50:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 15:49:00$171.87BUY300$51,561.00--Hold--5
2026-11-03 15:48:00$171.82BUY300$51,546.00--Hold--5
2026-11-03 15:47:00$171.79BUY300$51,537.00--Hold--5
2026-11-03 15:46:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 15:45:00$171.26BUY300$51,378.00--Hold--5
2026-11-03 15:44:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 15:43:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 15:42:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 15:41:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 15:40:00$171.22BUY300$51,366.00--Hold--5
2026-11-03 15:39:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:38:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:37:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:36:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 15:35:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:34:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 15:33:00$170.65BUY300$51,195.00--Hold--5
2026-11-03 15:32:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:31:00$170.94BUY300$51,282.00--Hold--5
2026-11-03 15:30:00$170.77BUY300$51,231.00--Hold--5
2026-11-03 15:29:00$171.06BUY300$51,318.00--Hold--5
2026-11-03 15:28:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 15:27:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:26:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:25:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:24:00$170.33BUY300$51,099.00--Hold--5
2026-11-03 15:23:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 15:22:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:21:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:20:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:19:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 15:18:00$170.43BUY300$51,129.00--Hold--5
2026-11-03 15:17:00$170.16BUY300$51,048.00--Hold--5
2026-11-03 15:16:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 15:15:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 15:14:00$170.11BUY300$51,033.00--Hold--5
2026-11-03 15:13:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 15:12:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 15:11:00$170.31BUY300$51,093.00--Hold--5
2026-11-03 15:10:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 15:09:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:08:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 15:07:00$170.41BUY300$51,123.00--Hold--5
2026-11-03 15:06:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:05:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 15:04:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 15:03:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:02:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 15:01:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 15:00:00$170.02BUY300$51,006.00--Hold--5
2026-11-03 14:59:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 14:58:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:57:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:56:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:55:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 14:54:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:53:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:52:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:51:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:50:00$170.10BUY300$51,030.00--Hold--5
2026-11-03 14:49:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 14:48:00$170.26BUY300$51,078.00--Hold--5
2026-11-03 14:47:00$170.35BUY300$51,105.00--Hold--5
2026-11-03 14:46:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 14:45:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:44:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 14:43:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:42:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:41:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 14:40:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:39:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:38:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:37:00$170.12BUY300$51,036.00--Hold--5
2026-11-03 14:36:00$170.13BUY300$51,039.00--Hold--5
2026-11-03 14:35:00$169.89BUY300$50,967.00--Hold--5
2026-11-03 14:34:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:33:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:32:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 14:31:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 14:30:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 14:29:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:28:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 14:27:00$170.03BUY300$51,009.00--Hold--5
2026-11-03 14:26:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 14:25:00$169.72BUY300$50,916.00--Hold--5
2026-11-03 14:24:00$169.53BUY300$50,859.00--Hold--5
2026-11-03 14:23:00$169.52BUY300$50,856.00--Hold--5
2026-11-03 14:22:00$169.60BUY300$50,880.00--Hold--5
2026-11-03 14:21:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:20:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:19:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:18:00$169.58BUY300$50,874.00--Hold--5
2026-11-03 14:17:00$169.65BUY300$50,895.00--Hold--5
2026-11-03 14:16:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 14:15:00$169.50BUY300$50,850.00--Hold--5
2026-11-03 14:14:00$169.63BUY300$50,889.00--Hold--5
2026-11-03 14:13:00$169.42BUY300$50,826.00--Hold--5
2026-11-03 14:12:00$169.30BUY300$50,790.00--Hold--5
2026-11-03 14:11:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 14:10:00$169.45BUY300$50,835.00--Hold--5
2026-11-03 14:09:00$169.81BUY300$50,943.00--Hold--5
2026-11-03 14:08:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:07:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 14:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:05:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:04:00$170.73BUY300$51,219.00--Hold--5
2026-11-03 14:03:00$170.76BUY300$51,228.00--Hold--5
2026-11-03 14:02:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 14:01:00$171.01BUY300$51,303.00--Hold--5
2026-11-03 14:00:00$171.10BUY300$51,330.00--Hold--5
2026-11-03 13:59:00$171.28BUY300$51,384.00--Hold--5
2026-11-03 13:58:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 13:57:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 13:56:00$171.21BUY300$51,363.00--Hold--5
2026-11-03 13:55:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:54:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:53:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:52:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:51:00$171.44BUY300$51,432.00--Hold--5
2026-11-03 13:50:00$171.50BUY300$51,450.00--Hold--5
2026-11-03 13:49:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 13:48:00$171.25BUY300$51,375.00--Hold--5
2026-11-03 13:47:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:46:00$172.09BUY300$51,627.00--Hold--5
2026-11-03 13:45:00$171.89BUY300$51,567.00--Hold--5
2026-11-03 13:44:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 13:43:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 13:42:00$171.65BUY300$51,495.00--Hold--5
2026-11-03 13:41:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 13:40:00$171.61BUY300$51,483.00--Hold--5
2026-11-03 13:39:00$171.58BUY300$51,474.00--Hold--5
2026-11-03 13:38:00$171.46BUY300$51,438.00--Hold--5
2026-11-03 13:37:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:36:00$172.08BUY300$51,624.00--Hold--5
2026-11-03 13:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 13:34:00$172.43BUY300$51,729.00--Hold--5
2026-11-03 13:33:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:32:00$172.35BUY300$51,705.00--Hold--5
2026-11-03 13:31:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:30:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:29:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:28:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 13:27:00$171.95BUY300$51,585.00--Hold--5
2026-11-03 13:26:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 13:25:00$172.34BUY300$51,702.00--Hold--5
2026-11-03 13:24:00$172.25BUY300$51,675.00--Hold--5
2026-11-03 13:23:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 13:22:00$172.05BUY300$51,615.00--Hold--5
2026-11-03 13:21:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 13:20:00$172.20BUY300$51,660.00--Hold--5
2026-11-03 13:19:00$172.18BUY300$51,654.00--Hold--5
2026-11-03 13:18:00$172.32BUY300$51,696.00--Hold--5
2026-11-03 13:17:00$172.76BUY300$51,828.00--Hold--5
2026-11-03 13:16:00$172.73BUY300$51,819.00--Hold--5
2026-11-03 13:15:00$173.12BUY300$51,936.00--Hold--5
2026-11-03 13:14:00$173.09BUY300$51,927.00--Hold--5
2026-11-03 13:13:00$172.94BUY300$51,882.00--Hold--5
2026-11-03 13:12:00$173.07BUY300$51,921.00--Hold--5
2026-11-03 13:11:00$173.01BUY300$51,903.00--Hold--5
2026-11-03 13:10:00$173.23BUY300$51,969.00--Hold--5
2026-11-03 13:09:00$172.80BUY300$51,840.00--Hold--5
2026-11-03 13:08:00$172.79BUY300$51,837.00--Hold--5
2026-11-03 13:07:00$173.04BUY300$51,912.00--Hold--5
2026-11-03 13:06:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 13:05:00$173.15BUY300$51,945.00--Hold--5
2026-11-03 13:04:00$172.90BUY300$51,870.00--Hold--5
2026-11-03 13:03:00$172.62BUY300$51,786.00--Hold--5
2026-11-03 13:02:00$172.60BUY300$51,780.00--Hold--5
2026-11-03 13:01:00$172.72BUY300$51,816.00--Hold--5
2026-11-03 13:00:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 12:59:00$171.85BUY300$51,555.00--Hold--5
2026-11-03 12:58:00$171.55BUY300$51,465.00--Hold--5
2026-11-03 12:57:00$171.16BUY300$51,348.00--Hold--5
2026-11-03 12:56:00$171.23BUY300$51,369.00--Hold--5
2026-11-03 12:55:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 12:54:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 12:53:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:52:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:51:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 12:50:00$170.93BUY300$51,279.00--Hold--5
2026-11-03 12:49:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 12:48:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 12:47:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 12:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:45:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 12:44:00$169.94BUY300$50,982.00--Hold--5
2026-11-03 12:43:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 12:42:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 12:41:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 12:40:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 12:39:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 12:38:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 12:37:00$170.01BUY300$51,003.00--Hold--5
2026-11-03 12:36:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 12:35:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:34:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 12:33:00$170.46BUY300$51,138.00--Hold--5
2026-11-03 12:32:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:31:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:30:00$170.61BUY300$51,183.00--Hold--5
2026-11-03 12:29:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 12:28:00$170.85BUY300$51,255.00--Hold--5
2026-11-03 12:27:00$170.79BUY300$51,237.00--Hold--5
2026-11-03 12:26:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 12:25:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 12:24:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 12:23:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:22:00$170.51BUY300$51,153.00--Hold--5
2026-11-03 12:21:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 12:20:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 12:19:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:18:00$170.66BUY300$51,198.00--Hold--5
2026-11-03 12:17:00$170.47BUY300$51,141.00--Hold--5
2026-11-03 12:16:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 12:15:00$170.58BUY300$51,174.00--Hold--5
2026-11-03 12:14:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:13:00$170.37BUY300$51,111.00--Hold--5
2026-11-03 12:12:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:11:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 12:10:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 12:09:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:08:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 12:07:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 12:06:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:05:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 12:04:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 12:03:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 12:02:00$169.23BUY300$50,769.00--Hold--5
2026-11-03 12:01:00$168.71BUY300$50,613.00--Hold--5
2026-11-03 12:00:00$168.79BUY300$50,637.00--Hold--5
2026-11-03 11:59:00$168.40BUY300$50,520.00--Hold--5
2026-11-03 11:58:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:57:00$168.27BUY300$50,481.00--Hold--5
2026-11-03 11:56:00$168.43BUY300$50,529.00--Hold--5
2026-11-03 11:55:00$168.28BUY300$50,484.00--Hold--5
2026-11-03 11:54:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:53:00$168.63BUY300$50,589.00--Hold--5
2026-11-03 11:52:00$168.13BUY300$50,439.00--Hold--5
2026-11-03 11:51:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:50:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:49:00$168.35BUY300$50,505.00--Hold--5
2026-11-03 11:48:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:47:00$168.14BUY300$50,442.00--Hold--5
2026-11-03 11:46:00$168.48BUY300$50,544.00--Hold--5
2026-11-03 11:45:00$168.36BUY300$50,508.00--Hold--5
2026-11-03 11:44:00$168.44BUY300$50,532.00--Hold--5
2026-11-03 11:43:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:42:00$168.11BUY300$50,433.00--Hold--5
2026-11-03 11:41:00$168.34BUY300$50,502.00--Hold--5
2026-11-03 11:40:00$168.50BUY300$50,550.00--Hold--5
2026-11-03 11:39:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:38:00$168.22BUY300$50,466.00--Hold--5
2026-11-03 11:37:00$168.56BUY300$50,568.00--Hold--5
2026-11-03 11:36:00$168.32BUY300$50,496.00--Hold--5
2026-11-03 11:35:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:34:00$167.58BUY300$50,274.00--Hold--5
2026-11-03 11:33:00$167.55BUY300$50,265.00--Hold--5
2026-11-03 11:32:00$168.06BUY300$50,418.00--Hold--5
2026-11-03 11:31:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:30:00$168.81BUY300$50,643.00--Hold--5
2026-11-03 11:29:00$169.13BUY300$50,739.00--Hold--5
2026-11-03 11:28:00$168.74BUY300$50,622.00--Hold--5
2026-11-03 11:27:00$168.70BUY300$50,610.00--Hold--5
2026-11-03 11:26:00$168.84BUY300$50,652.00--Hold--5
2026-11-03 11:25:00$169.09BUY300$50,727.00--Hold--5
2026-11-03 11:24:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 11:23:00$169.12BUY300$50,736.00--Hold--5
2026-11-03 11:22:00$168.69BUY300$50,607.00--Hold--5
2026-11-03 11:21:00$169.20BUY300$50,760.00--Hold--5
2026-11-03 11:20:00$169.44BUY300$50,832.00--Hold--5
2026-11-03 11:19:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 11:18:00$169.75BUY300$50,925.00--Hold--5
2026-11-03 11:17:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 11:16:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 11:15:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 11:14:00$169.97BUY300$50,991.00--Hold--5
2026-11-03 11:13:00$170.20BUY300$51,060.00--Hold--5
2026-11-03 11:12:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 11:11:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 11:10:00$169.64BUY300$50,892.00--Hold--5
2026-11-03 11:09:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 11:08:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 11:07:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 11:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 11:05:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 11:04:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 11:03:00$171.14BUY300$51,342.00--Hold--5
2026-11-03 11:02:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 11:01:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 11:00:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 10:59:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:58:00$170.32BUY300$51,096.00--Hold--5
2026-11-03 10:57:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 10:56:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:55:00$170.56BUY300$51,168.00--Hold--5
2026-11-03 10:54:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:53:00$170.50BUY300$51,150.00--Hold--5
2026-11-03 10:52:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:51:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 10:50:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 10:49:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 10:48:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 10:47:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 10:45:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 10:44:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:43:00$171.80BUY300$51,540.00--Hold--5
2026-11-03 10:42:00$171.47BUY300$51,441.00--Hold--5
2026-11-03 10:41:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 10:40:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:39:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:38:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 10:37:00$170.55BUY300$51,165.00--Hold--5
2026-11-03 10:36:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 10:35:00$170.89BUY300$51,267.00--Hold--5
2026-11-03 10:34:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:33:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 10:32:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 10:31:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:30:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 10:29:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 10:28:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:27:00$170.53BUY300$51,159.00--Hold--5
2026-11-03 10:26:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:25:00$171.00BUY300$51,300.00--Hold--5
2026-11-03 10:24:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:23:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 10:22:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:21:00$171.42BUY300$51,426.00--Hold--5
2026-11-03 10:20:00$171.12BUY300$51,336.00--Hold--5
2026-11-03 10:19:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 10:18:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 10:17:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 10:16:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:15:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 10:14:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:13:00$170.06BUY300$51,018.00--Hold--5
2026-11-03 10:12:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:11:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:10:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:09:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 10:08:00$172.06BUY300$51,618.00--Hold--5
2026-11-03 10:07:00$171.29BUY300$51,387.00--Hold--5
2026-11-03 10:06:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:05:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:04:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:03:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 10:02:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 10:01:00$171.75BUY300$51,525.00--Hold--5
2026-11-03 10:00:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 09:59:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 09:58:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 09:57:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 09:56:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 09:55:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 09:54:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 09:53:00$172.31BUY300$51,693.00--Hold--5
2026-11-03 09:52:00$172.97BUY300$51,891.00--Hold--5
2026-11-03 09:51:00$172.93BUY300$51,879.00--Hold--5
2026-11-03 09:50:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 09:49:00$174.35BUY300$52,305.00--Hold--5
2026-11-03 09:48:00$174.22BUY300$52,266.00--Hold--5
2026-11-03 09:47:00$174.32BUY300$52,296.00--Hold--5
2026-11-03 09:46:00$175.34BUY300$52,602.00--Hold--5
2026-11-03 09:41:00$173.47BUY300$52,041.00--Hold--5
2026-11-03 09:40:00$172.91BUY300$51,873.00--Hold--5
2026-11-03 09:39:00$172.33BUY300$51,699.00--Hold--5
2026-11-03 09:38:00$171.51BUY300$51,453.00--Hold--5
2026-11-03 09:37:00$172.23BUY300$51,669.00--Hold--5
2026-11-03 09:36:00$173.17BUY300$51,951.00--Hold--5
2026-11-03 09:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 09:34:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 09:33:00$172.21BUY300$51,663.00--Hold--5
2026-11-03 09:32:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 09:31:00$171.72BUY300$51,516.00--Hold--5
2026-11-03 09:30:00$171.06BUY300$51,318.00--Hold--5
2026-11-02 15:59:00$171.38BUY270$46,272.60--Hold--6
2026-11-02 15:58:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:57:00$170.66BUY270$46,078.20--Hold--6
2026-11-02 15:56:00$170.72BUY270$46,094.40--Hold--6
2026-11-02 15:55:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:54:00$171.74BUY270$46,369.80--Hold--6
2026-11-02 15:53:00$171.21BUY270$46,226.70--Hold--6
2026-11-02 15:52:00$171.22BUY270$46,228.10--Hold--6
2026-11-02 15:51:00$170.65BUY270$46,074.10--Hold--6
2026-11-02 15:50:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:49:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 15:48:00$170.94BUY270$46,153.80--Hold--6
2026-11-02 15:47:00$170.87BUY270$46,134.90--Hold--6
2026-11-02 15:46:00$171.09BUY270$46,194.30--Hold--6
2026-11-02 15:45:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:44:00$170.70BUY270$46,089.00--Hold--6
2026-11-02 15:43:00$170.96BUY270$46,159.20--Hold--6
2026-11-02 15:42:00$170.83BUY270$46,124.10--Hold--6
2026-11-02 15:41:00$169.74BUY270$45,829.80--Hold--6
2026-11-02 15:40:00$169.04BUY270$45,639.40--Hold--6
2026-11-02 15:39:00$168.84BUY270$45,586.80--Hold--6
2026-11-02 15:38:00$168.95BUY270$45,616.50--Hold--6
2026-11-02 15:37:00$169.09BUY270$45,654.30--Hold--6
2026-11-02 15:36:00$169.30BUY270$45,711.00--Hold--6
2026-11-02 15:35:00$168.85BUY270$45,589.50--Hold--6
2026-11-02 15:34:00$169.38BUY270$45,732.60--Hold--6
2026-11-02 15:33:00$169.56BUY270$45,781.20--Hold--6
2026-11-02 15:32:00$169.24BUY270$45,694.80--Hold--6
2026-11-02 15:31:00$169.13BUY270$45,665.10--Hold--6
2026-11-02 15:30:00$169.69BUY270$45,816.30--Hold--6
2026-11-02 15:29:00$170.69BUY270$46,084.90--Hold--6
2026-11-02 15:28:00$170.52BUY270$46,040.40--Hold--6
2026-11-02 15:27:00$170.69BUY270$46,086.30--Hold--6
2026-11-02 15:26:00$171.20BUY270$46,224.00--Hold--6
2026-11-02 15:25:00$171.63BUY270$46,340.10--Hold--6
2026-11-02 15:24:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 15:23:00$172.10BUY270$46,467.00--Hold--6
2026-11-02 15:22:00$171.62BUY270$46,337.40--Hold--6
2026-11-02 15:21:00$172.00BUY270$46,440.00--Hold--6
2026-11-02 15:20:00$171.84BUY270$46,396.80--Hold--6
2026-11-02 15:19:00$171.52BUY270$46,310.40--Hold--6
2026-11-02 15:18:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:17:00$170.30BUY270$45,981.00--Hold--6
2026-11-02 15:16:00$170.14BUY270$45,937.80--Hold--6
2026-11-02 15:15:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:14:00$168.92BUY270$45,608.40--Hold--6
2026-11-02 15:13:00$169.16BUY270$45,673.20--Hold--6
2026-11-02 15:12:00$169.14BUY270$45,667.80--Hold--6
2026-11-02 15:11:00$169.61BUY270$45,794.70--Hold--6
2026-11-02 15:10:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:09:00$170.16BUY270$45,943.20--Hold--6
2026-11-02 15:08:00$170.55BUY270$46,048.50--Hold--6
2026-11-02 15:07:00$171.14BUY270$46,207.80--Hold--6
2026-11-02 15:06:00$170.86BUY270$46,130.90--Hold--6
2026-11-02 15:05:00$171.01BUY270$46,172.70--Hold--6
2026-11-02 15:04:00$170.85BUY270$46,128.90--Hold--6
2026-11-02 15:03:00$171.08BUY270$46,190.30--Hold--6
2026-11-02 15:02:00$170.45BUY270$46,021.50--Hold--6
2026-11-02 15:01:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 15:00:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 14:59:00$171.28BUY270$46,245.60--Hold--6
2026-11-02 14:58:00$171.36BUY270$46,267.20--Hold--6
2026-11-02 14:57:00$171.18BUY270$46,218.60--Hold--6
2026-11-02 14:56:00$170.78BUY270$46,110.60--Hold--6
2026-11-02 14:55:00$170.77BUY270$46,106.60--Hold--6
2026-11-02 14:54:00$171.28BUY270$46,245.00--Hold--6
2026-11-02 14:53:00$171.30BUY270$46,251.00--Hold--6
2026-11-02 14:52:00$171.31BUY270$46,253.70--Hold--6
2026-11-02 14:51:00$170.77BUY270$46,107.90--Hold--6
2026-11-02 14:50:00$170.00BUY270$45,900.00--Hold--6
2026-11-02 14:49:00$170.28BUY270$45,974.20--Hold--6
2026-11-02 14:48:00$170.54BUY270$46,045.80--Hold--6
2026-11-02 14:47:00$170.48BUY270$46,029.60--Hold--6
2026-11-02 14:46:00$170.71BUY270$46,091.70--Hold--6
2026-11-02 14:45:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 14:44:00$171.56BUY270$46,321.20--Hold--6
2026-11-02 14:43:00$171.42BUY270$46,283.40--Hold--6
2026-11-02 14:42:00$171.51BUY270$46,307.70--Hold--6
2026-11-02 14:41:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 14:40:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 14:39:00$171.88BUY270$46,407.60--Hold--6
2026-11-02 14:38:00$171.67BUY270$46,350.70--Hold--6
2026-11-02 14:37:00$171.65BUY270$46,346.80--Hold--6
2026-11-02 14:36:00$171.82BUY270$46,391.40--Hold--6
2026-11-02 14:35:00$172.66BUY270$46,616.90--Hold--6
2026-11-02 14:34:00$172.97BUY270$46,701.90--Hold--6
2026-11-02 14:33:00$172.73BUY270$46,637.80--Hold--6
2026-11-02 14:32:00$172.59BUY270$46,599.30--Hold--6
2026-11-02 14:31:00$173.12BUY270$46,742.40--Hold--6
2026-11-02 14:30:00$173.51BUY270$46,847.70--Hold--6
2026-11-02 14:29:00$173.83BUY270$46,934.80--Hold--6
2026-11-02 14:28:00$173.80BUY270$46,926.00--Hold--6
2026-11-02 14:27:00$173.41BUY270$46,820.70--Hold--6
2026-11-02 14:26:00$172.74BUY270$46,639.80--Hold--6
2026-11-02 14:25:00$172.95BUY270$46,696.50--Hold--6
2026-11-02 14:24:00$173.13BUY270$46,745.10--Hold--6
2026-11-02 14:23:00$173.10BUY270$46,735.60--Hold--6
2026-11-02 14:22:00$173.06BUY270$46,725.70--Hold--6
2026-11-02 14:21:00$172.93BUY270$46,689.80--Hold--6
2026-11-02 14:20:00$173.07BUY270$46,728.90--Hold--6
2026-11-02 14:19:00$173.43BUY270$46,826.10--Hold--6
2026-11-02 14:18:00$173.32BUY270$46,796.40--Hold--6
2026-11-02 14:17:00$173.57BUY270$46,863.90--Hold--6
2026-11-02 14:16:00$173.76BUY270$46,915.20--Hold--6
2026-11-02 14:15:00$174.06BUY270$46,996.20--Hold--6
2026-11-02 14:14:00$174.16BUY270$47,023.20--Hold--6
2026-11-02 14:13:00$173.70BUY270$46,899.00--Hold--6
2026-11-02 14:12:00$173.82BUY270$46,931.40--Hold--6
2026-11-02 14:11:00$173.95BUY270$46,966.50--Hold--6
2026-11-02 14:10:00$173.92BUY270$46,957.10--Hold--6
2026-11-02 14:09:00$173.96BUY270$46,967.90--Hold--6
2026-11-02 14:08:00$173.84BUY270$46,937.70--Hold--6
2026-11-02 14:07:00$174.03BUY270$46,986.80--Hold--6
2026-11-02 14:06:00$173.84BUY270$46,936.80--Hold--6
2026-11-02 14:05:00$173.83BUY270$46,934.10--Hold--6
2026-11-02 14:04:00$174.50BUY270$47,114.70--Hold--6
2026-11-02 14:03:00$174.53BUY270$47,123.10--Hold--6
2026-11-02 14:02:00$174.51BUY270$47,117.70--Hold--6
2026-11-02 14:01:00$174.82BUY270$47,201.40--Hold--6
2026-11-02 14:00:00$174.69BUY270$47,166.30--Hold--6
2026-11-02 13:59:00$174.85BUY270$47,209.50--Hold--6
2026-11-02 13:58:00$174.60BUY270$47,142.00--Hold--6
2026-11-02 13:57:00$174.79BUY270$47,193.30--Hold--6
2026-11-02 13:56:00$175.08BUY270$47,271.60--Hold--6
2026-11-02 13:55:00$175.51BUY270$47,386.40--Hold--6
2026-11-02 13:54:00$175.22BUY270$47,309.40--Hold--6
2026-11-02 13:53:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:52:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:51:00$175.45BUY270$47,371.90--Hold--6
2026-11-02 13:50:00$175.59BUY270$47,409.30--Hold--6
2026-11-02 13:49:00$175.49BUY270$47,382.30--Hold--6
2026-11-02 13:48:00$175.52BUY270$47,389.10--Hold--6
2026-11-02 13:47:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:46:00$175.25BUY270$47,317.50--Hold--6
2026-11-02 13:45:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:44:00$175.63BUY270$47,420.10--Hold--6
2026-11-02 13:43:00$175.80BUY270$47,466.00--Hold--6
2026-11-02 13:42:00$175.65BUY270$47,425.50--Hold--6
2026-11-02 13:41:00$175.92BUY270$47,498.40--Hold--6
2026-11-02 13:40:00$176.18BUY270$47,568.60--Hold--6
2026-11-02 13:39:00$176.42BUY270$47,633.40--Hold--6
2026-11-02 13:38:00$176.67BUY270$47,701.10--Hold--6
2026-11-02 13:37:00$176.71BUY270$47,711.70--Hold--6
2026-11-02 13:36:00$176.62BUY270$47,687.40--Hold--6
2026-11-02 13:35:00$176.47BUY270$47,646.90--Hold--6
2026-11-02 13:34:00$176.41BUY270$47,630.70--Hold--6
2026-11-02 13:33:00$176.42BUY270$47,634.60--Hold--6
2026-11-02 13:32:00$176.44BUY270$47,638.80--Hold--6
2026-11-02 13:31:00$176.47BUY270$47,645.60--Hold--6
2026-11-02 13:30:00$177.00BUY270$47,790.00--Hold--6
2026-11-02 13:29:00$176.80BUY270$47,736.00--Hold--6
2026-11-02 13:28:00$176.91BUY270$47,765.70--Hold--6
2026-11-02 13:27:00$177.03BUY270$47,798.10--Hold--6
2026-11-02 13:26:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:25:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:24:00$178.13BUY270$48,095.10--Hold--6
2026-11-02 13:23:00$177.97BUY270$48,051.90--Hold--6
2026-11-02 13:22:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:21:00$177.99BUY270$48,057.60--Hold--6
2026-11-02 13:20:00$177.30BUY270$47,871.00--Hold--6
2026-11-02 13:19:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:18:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:17:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:16:00$177.67BUY270$47,970.80--Hold--6
2026-11-02 13:15:00$177.76BUY270$47,995.20--Hold--6
2026-11-02 13:14:00$177.26BUY270$47,860.20--Hold--6
2026-11-02 13:13:00$177.30BUY270$47,870.00--Hold--6
2026-11-02 13:12:00$178.02BUY270$48,066.80--Hold--6
2026-11-02 13:11:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:10:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:09:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:08:00$178.49BUY270$48,192.30--Hold--6
2026-11-02 13:07:00$178.61BUY270$48,224.70--Hold--6
2026-11-02 13:06:00$178.85BUY270$48,289.50--Hold--6
2026-11-02 13:05:00$178.74BUY270$48,259.80--Hold--6
2026-11-02 13:04:00$178.22BUY270$48,119.40--Hold--6
2026-11-02 13:03:00$177.80BUY270$48,006.00--Hold--6
2026-11-02 13:02:00$178.01BUY270$48,062.70--Hold--6
2026-11-02 13:01:00$177.60BUY270$47,952.00--Hold--6
2026-11-02 13:00:00$177.59BUY270$47,949.30--Hold--6
2026-11-02 12:59:00$177.62BUY270$47,957.60--Hold--6
2026-11-02 12:58:00$178.07BUY270$48,077.60--Hold--6
2026-11-02 12:57:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:56:00$177.73BUY270$47,985.80--Hold--6
2026-11-02 12:55:00$177.67BUY270$47,970.20--Hold--6
2026-11-02 12:54:00$177.19BUY270$47,841.30--Hold--6
2026-11-02 12:53:00$176.89BUY270$47,760.30--Hold--6
2026-11-02 12:52:00$176.55BUY270$47,668.50--Hold--6
2026-11-02 12:51:00$177.11BUY270$47,819.70--Hold--6
2026-11-02 12:50:00$177.47BUY270$47,916.90--Hold--6
2026-11-02 12:49:00$176.90BUY270$47,763.00--Hold--6
2026-11-02 12:48:00$176.77BUY270$47,729.10--Hold--6
2026-11-02 12:47:00$176.49BUY270$47,652.30--Hold--6
2026-11-02 12:46:00$176.62BUY270$47,688.50--Hold--6
2026-11-02 12:45:00$176.54BUY270$47,665.80--Hold--6
2026-11-02 12:44:00$177.31BUY270$47,873.70--Hold--6
2026-11-02 12:43:00$177.50BUY270$47,925.00--Hold--6
2026-11-02 12:42:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:41:00$177.68BUY270$47,973.60--Hold--6
2026-11-02 12:40:00$177.74BUY270$47,989.80--Hold--6
2026-11-02 12:39:00$177.72BUY270$47,984.40--Hold--6
2026-11-02 12:38:00$178.23BUY270$48,122.10--Hold--6
2026-11-02 12:37:00$178.47BUY270$48,185.60--Hold--6
2026-11-02 12:36:00$178.50BUY270$48,193.60--Hold--6
2026-11-02 12:35:00$178.43BUY270$48,176.10--Hold--6
2026-11-02 12:34:00$178.45BUY270$48,181.50--Hold--6
2026-11-02 12:33:00$178.34BUY270$48,151.80--Hold--6
2026-11-02 12:32:00$178.93BUY270$48,311.10--Hold--6
2026-11-02 12:31:00$178.84BUY270$48,285.40--Hold--6
2026-11-02 12:30:00$178.67BUY270$48,240.90--Hold--6
2026-11-02 12:29:00$179.16BUY270$48,371.90--Hold--6
2026-11-02 12:28:00$179.18BUY270$48,377.70--Hold--6
2026-11-02 12:27:00$179.09BUY270$48,352.90--Hold--6
2026-11-02 12:26:00$179.26BUY270$48,400.20--Hold--6
2026-11-02 12:25:00$179.47BUY270$48,455.60--Hold--6
2026-11-02 12:24:00$179.33BUY270$48,419.10--Hold--6
2026-11-02 12:23:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:22:00$179.38BUY270$48,432.60--Hold--6
2026-11-02 12:21:00$179.44BUY270$48,448.80--Hold--6
2026-11-02 12:20:00$179.32BUY270$48,416.40--Hold--6
2026-11-02 12:19:00$179.82BUY270$48,550.10--Hold--6
2026-11-02 12:18:00$179.47BUY270$48,456.60--Hold--6
2026-11-02 12:17:00$179.09BUY270$48,354.30--Hold--6
2026-11-02 12:16:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:15:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:14:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:13:00$179.35BUY270$48,423.40--Hold--6
2026-11-02 12:12:00$179.39BUY270$48,435.30--Hold--6
2026-11-02 12:11:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:10:00$179.01BUY270$48,332.70--Hold--6
2026-11-02 12:09:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:08:00$179.23BUY270$48,392.10--Hold--6
2026-11-02 12:07:00$179.87BUY270$48,563.60--Hold--6
2026-11-02 12:06:00$180.16BUY270$48,641.90--Hold--6
2026-11-02 12:04:00$180.00BUY270$48,600.00--Hold--6
2026-11-02 12:03:00$179.76BUY270$48,535.20--Hold--6
2026-11-02 12:02:00$179.83BUY270$48,554.10--Hold--6
2026-11-02 12:01:00$180.44BUY270$48,718.80--Hold--6
2026-11-02 12:00:00$180.85BUY270$48,830.50--Hold--6
2026-11-02 11:59:00$180.47BUY270$48,726.90--Hold--6
2026-11-02 11:58:00$180.13BUY270$48,635.10--Hold--6
2026-11-02 11:57:00$179.79BUY270$48,543.30--Hold--6
2026-11-02 11:56:00$180.11BUY270$48,629.70--Hold--6
2026-11-02 11:55:00$179.96BUY270$48,589.20--Hold--6
2026-11-02 11:54:00$180.35BUY270$48,694.50--Hold--6
2026-11-02 11:53:00$180.84BUY270$48,826.80--Hold--6
2026-11-02 11:52:00$180.87BUY270$48,834.90--Hold--6
2026-11-02 11:51:00$180.75BUY270$48,801.30--Hold--6
2026-11-02 11:50:00$181.08BUY270$48,890.20--Hold--6
2026-11-02 11:49:00$181.60BUY270$49,033.20--Hold--6
2026-11-02 11:48:00$181.45BUY270$48,991.50--Hold--6
2026-11-02 11:47:00$181.65BUY270$49,045.50--Hold--6
2026-11-02 11:46:00$181.92BUY270$49,117.10--Hold--6
2026-11-02 11:45:00$182.14BUY270$49,176.40--Hold--6
2026-11-02 11:44:00$181.83BUY270$49,095.30--Hold--6
2026-11-02 11:43:00$182.12BUY270$49,172.40--Hold--6
2026-11-02 11:42:00$182.20BUY270$49,194.00--Hold--6
2026-11-02 11:41:00$181.66BUY270$49,048.20--Hold--6
2026-11-02 11:40:00$181.53BUY270$49,013.10--Hold--6
2026-11-02 11:39:00$181.93BUY270$49,121.10--Hold--6
2026-11-02 11:38:00$182.63BUY270$49,308.80--Hold--6
2026-11-02 11:37:00$182.26BUY270$49,210.20--Hold--6
2026-11-02 11:36:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:35:00$182.85BUY270$49,369.50--Hold--6
2026-11-02 11:34:00$183.04BUY270$49,420.80--Hold--6
2026-11-02 11:33:00$182.96BUY270$49,399.20--Hold--6
2026-11-02 11:32:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 11:31:00$182.72BUY270$49,334.40--Hold--6
2026-11-02 11:30:00$182.00BUY270$49,140.00--Hold--6
2026-11-02 11:29:00$181.76BUY270$49,076.40--Hold--6
2026-11-02 11:28:00$181.39BUY270$48,974.10--Hold--6
2026-11-02 11:27:00$181.23BUY270$48,932.10--Hold--6
2026-11-02 11:26:00$181.67BUY270$49,050.90--Hold--6
2026-11-02 11:25:00$181.84BUY270$49,096.80--Hold--6
2026-11-02 11:24:00$181.93BUY270$49,119.80--Hold--6
2026-11-02 11:23:00$181.78BUY270$49,080.60--Hold--6
2026-11-02 11:22:00$182.88BUY270$49,377.60--Hold--6
2026-11-02 11:21:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:20:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:19:00$183.47BUY270$49,536.90--Hold--6
2026-11-02 11:18:00$183.66BUY270$49,588.20--Hold--6
2026-11-02 11:17:00$183.53BUY270$49,552.40--Hold--6
2026-11-02 11:16:00$183.48BUY270$49,539.60--Hold--6
2026-11-02 11:15:00$183.38BUY270$49,512.60--Hold--6
2026-11-02 11:14:00$183.44BUY270$49,527.40--Hold--6
2026-11-02 11:13:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:12:00$182.99BUY270$49,407.30--Hold--6
2026-11-02 11:11:00$182.82BUY270$49,362.10--Hold--6
2026-11-02 11:10:00$183.01BUY270$49,412.70--Hold--6
2026-11-02 11:09:00$183.37BUY270$49,508.60--Hold--6
2026-11-02 11:08:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 11:07:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 11:06:00$183.66BUY270$49,589.30--Hold--6
2026-11-02 11:05:00$183.96BUY270$49,667.90--Hold--6
2026-11-02 11:04:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 11:03:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 11:02:00$183.99BUY270$49,677.30--Hold--6
2026-11-02 11:01:00$184.13BUY270$49,715.10--Hold--6
2026-11-02 11:00:00$184.05BUY270$49,693.50--Hold--6
2026-11-02 10:59:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 10:58:00$184.24BUY270$49,744.80--Hold--6
2026-11-02 10:57:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 10:56:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 10:55:00$184.14BUY270$49,717.80--Hold--6
2026-11-02 10:54:00$183.63BUY270$49,580.10--Hold--6
2026-11-02 10:53:00$183.58BUY270$49,566.60--Hold--6
2026-11-02 10:52:00$182.93BUY270$49,391.10--Hold--6
2026-11-02 10:51:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:50:00$183.62BUY270$49,577.40--Hold--6
2026-11-02 10:49:00$183.32BUY270$49,496.40--Hold--6
2026-11-02 10:48:00$183.24BUY270$49,474.80--Hold--6
2026-11-02 10:47:00$183.54BUY270$49,555.80--Hold--6
2026-11-02 10:46:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:45:00$184.45BUY270$49,801.50--Hold--6
2026-11-02 10:44:00$185.01BUY270$49,952.70--Hold--6
2026-11-02 10:43:00$186.08BUY270$50,241.60--Hold--6
2026-11-02 10:42:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:41:00$186.02BUY270$50,225.40--Hold--6
2026-11-02 10:40:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:39:00$185.88BUY270$50,187.60--Hold--6
2026-11-02 10:38:00$185.76BUY270$50,155.20--Hold--6
2026-11-02 10:37:00$186.45BUY270$50,341.50--Hold--6
2026-11-02 10:36:00$186.70BUY270$50,409.00--Hold--6
2026-11-02 10:35:00$186.71BUY270$50,411.70--Hold--6
2026-11-02 10:34:00$186.20BUY270$50,274.00--Hold--6
2026-11-02 10:33:00$186.80BUY270$50,436.00--Hold--6
2026-11-02 10:32:00$186.55BUY270$50,368.50--Hold--6
2026-11-02 10:31:00$186.84BUY270$50,446.80--Hold--6
2026-11-02 10:30:00$186.91BUY270$50,465.70--Hold--6
2026-11-02 10:25:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 10:22:00$187.06BUY270$50,506.20--Hold--6
2026-11-02 10:21:00$186.76BUY270$50,425.20--Hold--6
2026-11-02 10:20:00$185.52BUY270$50,090.40--Hold--6
2026-11-02 10:19:00$185.77BUY270$50,157.90--Hold--6
2026-11-02 10:18:00$185.70BUY270$50,139.00--Hold--6
2026-11-02 10:17:00$185.68BUY270$50,133.60--Hold--6
2026-11-02 10:16:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 10:15:00$184.50BUY270$49,815.00--Hold--6
2026-11-02 10:14:00$185.21BUY270$50,006.70--Hold--6
2026-11-02 10:13:00$184.61BUY270$49,844.70--Hold--6
2026-11-02 10:12:00$184.35BUY270$49,774.50--Hold--6
2026-11-02 10:11:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 10:10:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:09:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:08:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:07:00$184.02BUY270$49,685.40--Hold--6
2026-11-02 10:06:00$183.87BUY270$49,644.90--Hold--6
2026-11-02 10:05:00$183.13BUY270$49,445.10--Hold--6
2026-11-02 10:04:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 10:03:00$182.39BUY270$49,245.30--Hold--6
2026-11-02 10:02:00$182.36BUY270$49,237.20--Hold--6
2026-11-02 10:01:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:00:00$184.65BUY270$49,855.50--Hold--6
2026-11-02 09:59:00$183.90BUY270$49,653.00--Hold--6
2026-11-02 09:58:00$183.15BUY270$49,450.50--Hold--6
2026-11-02 09:57:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 09:56:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 09:55:00$184.07BUY270$49,698.90--Hold--6
2026-11-02 09:54:00$183.55BUY270$49,558.50--Hold--6
2026-11-02 09:53:00$183.98BUY270$49,674.60--Hold--6
2026-11-02 09:52:00$183.50BUY270$49,545.00--Hold--6
2026-11-02 09:51:00$183.96BUY270$49,669.20--Hold--6
2026-11-02 09:50:00$183.69BUY270$49,596.30--Hold--6
2026-11-02 09:49:00$185.75BUY270$50,152.50--Hold--6
2026-11-02 09:48:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:47:00$186.60BUY270$50,382.00--Hold--6
2026-11-02 09:46:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 09:45:00$185.20BUY270$50,004.00--Hold--6
2026-11-02 09:44:00$185.35BUY270$50,044.50--Hold--6
2026-11-02 09:43:00$187.09BUY270$50,514.30--Hold--6
2026-11-02 09:42:00$187.27BUY270$50,562.90--Hold--6
2026-11-02 09:41:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 09:40:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:39:00$185.53BUY270$50,093.10--Hold--6
2026-11-02 09:38:00$183.60BUY270$49,572.00--Hold--6
2026-11-02 09:37:00$184.51BUY270$49,817.70--Hold--6
2026-11-02 09:36:00$184.67BUY270$49,860.90--Hold--6
2026-11-02 09:35:00$185.81BUY270$50,168.70--Hold--6
2026-11-02 09:34:00$187.79BUY270$50,703.30--Hold--6
2026-11-02 09:33:00$186.30BUY270$50,301.00--Hold--6
2026-11-02 09:32:00$186.63BUY270$50,390.10--Hold--6
2026-11-02 09:31:00$188.33BUY270$50,849.10--Hold--6
2026-11-02 09:30:00$190.00BUY270$51,300.00--Hold--6
2026-10-30 15:46:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:45:00$194.42BUY250$48,605.00--Hold--9
2026-10-30 15:44:00$194.16BUY250$48,540.00--Hold--9
2026-10-30 15:43:00$194.17BUY250$48,542.50--Hold--9
2026-10-30 15:42:00$194.34BUY250$48,585.00--Hold--9
2026-10-30 15:41:00$193.98BUY250$48,495.00--Hold--9
2026-10-30 15:40:00$194.49BUY250$48,622.50--Hold--9
2026-10-30 15:39:00$194.08BUY250$48,520.00--Hold--9
2026-10-30 15:38:00$193.96BUY250$48,490.00--Hold--9
2026-10-30 15:37:00$194.10BUY250$48,525.00--Hold--9
2026-10-30 15:36:00$194.15BUY250$48,537.50--Hold--9
2026-10-30 15:35:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 15:34:00$193.70BUY250$48,425.00--Hold--9
2026-10-30 15:33:00$193.38BUY250$48,345.00--Hold--9
2026-10-30 15:32:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:31:00$193.62BUY250$48,405.00--Hold--9
2026-10-30 15:30:00$193.58BUY250$48,395.00--Hold--9
2026-10-30 15:29:00$193.91BUY250$48,477.50--Hold--9
2026-10-30 15:28:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 15:27:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:26:00$194.50BUY250$48,625.00--Hold--9
2026-10-30 15:25:00$194.46BUY250$48,615.00--Hold--9
2026-10-30 15:24:00$193.93BUY250$48,482.50--Hold--9
2026-10-30 15:23:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 15:22:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 15:21:00$193.41BUY250$48,352.50--Hold--9
2026-10-30 15:20:00$193.06BUY250$48,265.00--Hold--9
2026-10-30 15:19:00$193.09BUY250$48,272.50--Hold--9
2026-10-30 15:18:00$192.54BUY250$48,135.00--Hold--9
2026-10-30 15:17:00$192.58BUY250$48,145.00--Hold--9
2026-10-30 15:16:00$192.81BUY250$48,202.50--Hold--9
2026-10-30 15:15:00$193.22BUY250$48,305.00--Hold--9
2026-10-30 15:14:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 15:13:00$193.07BUY250$48,267.50--Hold--9
2026-10-30 15:12:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 15:11:00$193.49BUY250$48,372.50--Hold--9
2026-10-30 15:10:00$193.21BUY250$48,302.50--Hold--9
2026-10-30 15:09:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 15:08:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:07:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 15:06:00$192.52BUY250$48,130.00--Hold--9
2026-10-30 15:05:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 15:04:00$192.26BUY250$48,065.00--Hold--9
2026-10-30 15:03:00$191.86BUY250$47,965.00--Hold--9
2026-10-30 15:02:00$191.75BUY250$47,937.50--Hold--9
2026-10-30 15:01:00$191.91BUY250$47,977.50--Hold--9
2026-10-30 15:00:00$191.65BUY250$47,912.50--Hold--9
2026-10-30 14:59:00$192.13BUY250$48,032.50--Hold--9
2026-10-30 14:58:00$192.28BUY250$48,070.00--Hold--9
2026-10-30 14:57:00$192.32BUY250$48,080.00--Hold--9
2026-10-30 14:56:00$192.62BUY250$48,155.00--Hold--9
2026-10-30 14:55:00$191.93BUY250$47,982.50--Hold--9
2026-10-30 14:54:00$191.81BUY250$47,952.50--Hold--9
2026-10-30 14:53:00$191.63BUY250$47,907.50--Hold--9
2026-10-30 14:52:00$191.38BUY250$47,845.00--Hold--9
2026-10-30 14:51:00$191.51BUY250$47,877.50--Hold--9
2026-10-30 14:50:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:49:00$192.05BUY250$48,012.50--Hold--9
2026-10-30 14:48:00$191.92BUY250$47,980.00--Hold--9
2026-10-30 14:47:00$192.24BUY250$48,060.00--Hold--9
2026-10-30 14:46:00$192.09BUY250$48,022.50--Hold--9
2026-10-30 14:45:00$192.08BUY250$48,020.00--Hold--9
2026-10-30 14:44:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:43:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:42:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:41:00$191.89BUY250$47,972.50--Hold--9
2026-10-30 14:40:00$191.66BUY250$47,915.00--Hold--9
2026-10-30 14:39:00$191.54BUY250$47,885.00--Hold--9
2026-10-30 14:38:00$191.14BUY250$47,785.00--Hold--9
2026-10-30 14:37:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:36:00$190.48BUY250$47,620.00--Hold--9
2026-10-30 14:35:00$190.22BUY250$47,555.00--Hold--9
2026-10-30 14:34:00$190.35BUY250$47,587.50--Hold--9
2026-10-30 14:33:00$190.33BUY250$47,582.50--Hold--9
2026-10-30 14:32:00$190.25BUY250$47,562.50--Hold--9
2026-10-30 14:31:00$190.87BUY250$47,717.50--Hold--9
2026-10-30 14:30:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:29:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 14:28:00$191.16BUY250$47,790.00--Hold--9
2026-10-30 14:27:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:26:00$191.11BUY250$47,777.50--Hold--9
2026-10-30 14:25:00$191.03BUY250$47,757.50--Hold--9
2026-10-30 14:24:00$191.21BUY250$47,802.50--Hold--9
2026-10-30 14:23:00$191.18BUY250$47,795.00--Hold--9
2026-10-30 14:22:00$191.05BUY250$47,762.50--Hold--9
2026-10-30 14:21:00$191.01BUY250$47,752.50--Hold--9
2026-10-30 14:20:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:19:00$191.07BUY250$47,767.50--Hold--9
2026-10-30 14:18:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 14:17:00$191.67BUY250$47,917.50--Hold--9
2026-10-30 14:16:00$191.87BUY250$47,967.50--Hold--9
2026-10-30 14:15:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:14:00$192.07BUY250$48,017.50--Hold--9
2026-10-30 14:13:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:12:00$191.80BUY250$47,950.00--Hold--9
2026-10-30 14:11:00$192.36BUY250$48,090.00--Hold--9
2026-10-30 14:10:00$192.18BUY250$48,045.00--Hold--9
2026-10-30 14:09:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 14:08:00$191.76BUY250$47,940.00--Hold--9
2026-10-30 14:07:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:06:00$191.50BUY250$47,875.00--Hold--9
2026-10-30 14:05:00$191.10BUY250$47,775.00--Hold--9
2026-10-30 14:04:00$190.95BUY250$47,737.50--Hold--9
2026-10-30 14:03:00$190.90BUY250$47,725.00--Hold--9
2026-10-30 14:02:00$191.00BUY250$47,750.00--Hold--9
2026-10-30 14:01:00$190.88BUY250$47,720.00--Hold--9
2026-10-30 14:00:00$191.29BUY250$47,822.50--Hold--9
2026-10-30 13:59:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:58:00$191.94BUY250$47,985.00--Hold--9
2026-10-30 13:57:00$191.23BUY250$47,807.50--Hold--9
2026-10-30 13:56:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:55:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:54:00$191.49BUY250$47,872.50--Hold--9
2026-10-30 13:53:00$191.24BUY250$47,810.00--Hold--9
2026-10-30 13:52:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:51:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 13:50:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:49:00$192.38BUY250$48,095.00--Hold--9
2026-10-30 13:48:00$191.88BUY250$47,970.00--Hold--9
2026-10-30 13:47:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:46:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 13:45:00$192.98BUY250$48,245.00--Hold--9
2026-10-30 13:44:00$193.12BUY250$48,280.00--Hold--9
2026-10-30 13:43:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 13:42:00$193.18BUY250$48,295.00--Hold--9
2026-10-30 13:41:00$193.26BUY250$48,315.00--Hold--9
2026-10-30 13:40:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:39:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 13:38:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 13:37:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:36:00$192.61BUY250$48,152.50--Hold--9
2026-10-30 13:35:00$192.82BUY250$48,205.00--Hold--9
2026-10-30 13:34:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:33:00$192.79BUY250$48,197.50--Hold--9
2026-10-30 13:32:00$193.15BUY250$48,287.50--Hold--9
2026-10-30 13:31:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:30:00$193.48BUY250$48,370.00--Hold--9
2026-10-30 13:29:00$193.79BUY250$48,447.50--Hold--9
2026-10-30 13:28:00$193.67BUY250$48,417.50--Hold--9
2026-10-30 13:27:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 13:26:00$193.66BUY250$48,415.00--Hold--9
2026-10-30 13:25:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 13:24:00$194.01BUY250$48,502.50--Hold--9
2026-10-30 13:23:00$193.40BUY250$48,350.00--Hold--9
2026-10-30 13:22:00$193.55BUY250$48,387.50--Hold--9
2026-10-30 13:21:00$193.85BUY250$48,462.50--Hold--9
2026-10-30 13:20:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 13:19:00$193.60BUY250$48,400.00--Hold--9
2026-10-30 13:18:00$193.54BUY250$48,385.00--Hold--9
2026-10-30 13:17:00$193.39BUY250$48,347.50--Hold--9
2026-10-30 13:16:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:15:00$193.59BUY250$48,397.50--Hold--9
2026-10-30 13:14:00$193.65BUY250$48,412.50--Hold--9
2026-10-30 13:13:00$193.57BUY250$48,392.50--Hold--9
2026-10-30 13:12:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:11:00$193.71BUY250$48,427.50--Hold--9
2026-10-30 13:10:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 13:09:00$193.76BUY250$48,440.00--Hold--9
2026-10-30 13:08:00$193.92BUY250$48,480.00--Hold--9
2026-10-30 13:07:00$194.20BUY250$48,550.00--Hold--9
2026-10-30 13:06:00$194.43BUY250$48,607.50--Hold--9
2026-10-30 13:05:00$194.65BUY250$48,662.50--Hold--9
2026-10-30 13:04:00$194.38BUY250$48,595.00--Hold--9
2026-10-30 13:03:00$194.36BUY250$48,590.00--Hold--9
2026-10-30 13:02:00$194.51BUY250$48,627.50--Hold--9
2026-10-30 13:01:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 13:00:00$195.00BUY250$48,750.00--Hold--9
2026-10-30 12:59:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:58:00$195.35BUY250$48,837.50--Hold--9
2026-10-30 12:57:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:56:00$195.08BUY250$48,770.00--Hold--9
2026-10-30 12:55:00$195.01BUY250$48,752.50--Hold--9
2026-10-30 12:54:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:53:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:52:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:51:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:50:00$195.15BUY250$48,787.50--Hold--9
2026-10-30 12:49:00$195.21BUY250$48,802.50--Hold--9
2026-10-30 12:48:00$195.14BUY250$48,785.00--Hold--9
2026-10-30 12:47:00$195.69BUY250$48,922.50--Hold--9
2026-10-30 12:46:00$195.53BUY250$48,882.50--Hold--9
2026-10-30 12:45:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:44:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:43:00$196.53BUY250$49,132.50--Hold--9
2026-10-30 12:42:00$196.14BUY250$49,035.00--Hold--9
2026-10-30 12:41:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:40:00$196.94BUY250$49,235.00--Hold--9
2026-10-30 12:39:00$196.64BUY250$49,160.00--Hold--9
2026-10-30 12:38:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:37:00$196.34BUY250$49,085.00--Hold--9
2026-10-30 12:36:00$196.56BUY250$49,140.00--Hold--9
2026-10-30 12:35:00$196.70BUY250$49,175.00--Hold--9
2026-10-30 12:34:00$196.86BUY250$49,215.00--Hold--9
2026-10-30 12:33:00$196.80BUY250$49,200.00--Hold--9
2026-10-30 12:32:00$196.61BUY250$49,152.50--Hold--9
2026-10-30 12:31:00$196.67BUY250$49,167.50--Hold--9
2026-10-30 12:30:00$197.05BUY250$49,262.50--Hold--9
2026-10-30 12:29:00$197.37BUY250$49,342.50--Hold--9
2026-10-30 12:28:00$197.34BUY250$49,335.00--Hold--9
2026-10-30 12:27:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:26:00$197.22BUY250$49,305.00--Hold--9
2026-10-30 12:25:00$197.43BUY250$49,357.50--Hold--9
2026-10-30 12:24:00$197.25BUY250$49,312.50--Hold--9
2026-10-30 12:23:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:22:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:21:00$197.42BUY250$49,355.00--Hold--9
2026-10-30 12:20:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:19:00$197.97BUY250$49,492.50--Hold--9
2026-10-30 12:18:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:17:00$197.84BUY250$49,460.00--Hold--9
2026-10-30 12:16:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:15:00$197.55BUY250$49,387.50--Hold--9
2026-10-30 12:14:00$197.62BUY250$49,405.00--Hold--9
2026-10-30 12:13:00$197.64BUY250$49,410.00--Hold--9
2026-10-30 12:12:00$197.69BUY250$49,422.50--Hold--9
2026-10-30 12:11:00$197.50BUY250$49,375.00--Hold--9
2026-10-30 12:10:00$197.91BUY250$49,477.50--Hold--9
2026-10-30 12:09:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 12:08:00$198.23BUY250$49,557.50--Hold--9
2026-10-30 12:07:00$198.11BUY250$49,527.50--Hold--9
2026-10-30 12:06:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:05:00$197.93BUY250$49,482.50--Hold--9
2026-10-30 12:04:00$197.86BUY250$49,465.00--Hold--9
2026-10-30 12:03:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:02:00$197.89BUY250$49,472.50--Hold--9
2026-10-30 12:01:00$197.80BUY250$49,450.00--Hold--9
2026-10-30 12:00:00$198.12BUY250$49,530.00--Hold--9
2026-10-30 11:59:00$198.93BUY250$49,732.50--Hold--9
2026-10-30 11:58:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:57:00$198.76BUY250$49,690.00--Hold--9
2026-10-30 11:56:00$198.67BUY250$49,667.50--Hold--9
2026-10-30 11:55:00$198.85BUY250$49,712.50--Hold--9
2026-10-30 11:54:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:53:00$198.82BUY250$49,705.00--Hold--9
2026-10-30 11:52:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:51:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:50:00$198.60BUY250$49,650.00--Hold--9
2026-10-30 11:49:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:48:00$198.65BUY250$49,662.50--Hold--9
2026-10-30 11:47:00$198.41BUY250$49,602.50--Hold--9
2026-10-30 11:46:00$198.24BUY250$49,560.00--Hold--9
2026-10-30 11:45:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:44:00$198.48BUY250$49,620.00--Hold--9
2026-10-30 11:43:00$198.32BUY250$49,580.00--Hold--9
2026-10-30 11:42:00$198.05BUY250$49,512.50--Hold--9
2026-10-30 11:41:00$197.96BUY250$49,490.00--Hold--9
2026-10-30 11:40:00$198.04BUY250$49,510.00--Hold--9
2026-10-30 11:39:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 11:38:00$198.07BUY250$49,517.50--Hold--9
2026-10-30 11:37:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:36:00$198.75BUY250$49,687.50--Hold--9
2026-10-30 11:35:00$198.42BUY250$49,605.00--Hold--9
2026-10-30 11:34:00$198.81BUY250$49,702.50--Hold--9
2026-10-30 11:33:00$198.36BUY250$49,590.00--Hold--9
2026-10-30 11:32:00$198.56BUY250$49,640.00--Hold--9
2026-10-30 11:31:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:30:00$199.37BUY250$49,842.50--Hold--9
2026-10-30 11:29:00$199.38BUY250$49,845.00--Hold--9
2026-10-30 11:28:00$199.82BUY250$49,955.00--Hold--9
2026-10-30 11:27:00$199.90BUY250$49,975.00--Hold--9
2026-10-30 11:26:00$199.25BUY250$49,812.50--Hold--9
2026-10-30 11:25:00$199.08BUY250$49,770.00--Hold--9
2026-10-30 11:24:00$199.32BUY250$49,830.00--Hold--9
2026-10-30 11:23:00$199.52BUY250$49,880.00--Hold--9
2026-10-30 11:22:00$199.44BUY250$49,860.00--Hold--9
2026-10-30 11:21:00$199.26BUY250$49,815.00--Hold--9
2026-10-30 11:20:00$199.42BUY250$49,855.00--Hold--9
2026-10-30 11:19:00$199.30BUY250$49,825.00--Hold--9
2026-10-30 11:18:00$199.59BUY250$49,897.50--Hold--9
2026-10-30 11:17:00$199.78BUY250$49,945.00--Hold--9
2026-10-30 11:16:00$199.56BUY250$49,890.00--Hold--9
2026-10-30 11:15:00$199.87BUY250$49,967.50--Hold--9
2026-10-30 11:14:00$199.86BUY250$49,965.00--Hold--9
2026-10-30 11:13:00$199.81BUY250$49,952.50--Hold--9
2026-10-30 11:12:00$200.02BUY250$50,005.00--Hold--9
2026-10-30 11:11:00$200.36BUY250$50,090.00--Hold--9
2026-10-30 11:10:00$200.88BUY250$50,220.00--Hold--9
2026-10-30 11:09:00$201.24BUY250$50,310.00--Hold--9
2026-10-30 11:08:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:07:00$200.84BUY250$50,210.00--Hold--9
2026-10-30 11:06:00$201.10BUY250$50,275.00--Hold--9
2026-10-30 11:05:00$201.08BUY250$50,270.00--Hold--9
2026-10-30 11:04:00$200.80BUY250$50,200.00--Hold--9
2026-10-30 11:03:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:02:00$201.30BUY250$50,325.00--Hold--9
2026-10-30 11:01:00$201.51BUY250$50,377.50--Hold--9
2026-10-30 11:00:00$201.73BUY250$50,432.50--Hold--9
2026-10-30 10:59:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 10:58:00$202.72BUY250$50,680.00--Hold--9
2026-10-30 10:57:00$202.55BUY250$50,637.50--Hold--9
2026-10-30 10:56:00$202.46BUY250$50,615.00--Hold--9
2026-10-30 10:55:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 10:54:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 10:53:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 10:52:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 10:51:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 10:50:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 10:49:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 10:48:00$202.31BUY250$50,577.50--Hold--9
2026-10-30 10:47:00$201.70BUY250$50,425.00--Hold--9
2026-10-30 10:46:00$201.11BUY250$50,277.50--Hold--9
2026-10-30 10:45:00$202.37BUY250$50,592.50--Hold--9
2026-10-30 10:44:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:43:00$202.34BUY250$50,585.00--Hold--9
2026-10-30 10:42:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 10:39:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 10:38:00$203.02BUY250$50,755.00--Hold--9
2026-10-30 10:37:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:36:00$202.03BUY250$50,507.50--Hold--9
2026-10-30 10:35:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 10:34:00$201.06BUY250$50,265.00--Hold--9
2026-10-30 10:33:00$201.28BUY250$50,320.00--Hold--9
2026-10-30 10:32:00$200.65BUY250$50,162.50--Hold--9
2026-10-30 10:31:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 10:30:00$201.00BUY250$50,250.00--Hold--9
2026-10-30 10:29:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:28:00$200.70BUY250$50,175.00--Hold--9
2026-10-30 10:27:00$200.34BUY250$50,085.00--Hold--9
2026-10-30 10:26:00$200.30BUY250$50,075.00--Hold--9
2026-10-30 10:25:00$200.18BUY250$50,045.00--Hold--9
2026-10-30 10:24:00$200.44BUY250$50,110.00--Hold--9
2026-10-30 10:23:00$200.26BUY250$50,065.00--Hold--9
2026-10-30 10:22:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:21:00$201.33BUY250$50,332.50--Hold--9
2026-10-30 10:20:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 10:19:00$201.38BUY250$50,345.00--Hold--9
2026-10-30 10:18:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 10:17:00$200.99BUY250$50,247.50--Hold--9
2026-10-30 10:16:00$200.52BUY250$50,130.00--Hold--9
2026-10-30 10:15:00$200.49BUY250$50,122.50--Hold--9
2026-10-30 10:14:00$199.88BUY250$49,970.00--Hold--9
2026-10-30 10:13:00$201.04BUY250$50,260.00--Hold--9
2026-10-30 10:12:00$201.64BUY250$50,410.00--Hold--9
2026-10-30 10:11:00$201.63BUY250$50,407.50--Hold--9
2026-10-30 10:10:00$202.56BUY250$50,640.00--Hold--9
2026-10-30 10:09:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 10:08:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 10:07:00$203.20BUY250$50,800.00--Hold--9
2026-10-30 10:06:00$203.86BUY250$50,965.00--Hold--9
2026-10-30 10:05:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 10:04:00$205.14BUY250$51,285.00--Hold--9
2026-10-30 10:03:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 10:02:00$204.02BUY250$51,005.00--Hold--9
2026-10-30 10:01:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 10:00:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 09:59:00$204.27BUY250$51,067.50--Hold--9
2026-10-30 09:58:00$203.97BUY250$50,992.50--Hold--9
2026-10-30 09:57:00$202.43BUY250$50,607.50--Hold--9
2026-10-30 09:56:00$202.58BUY250$50,645.00--Hold--9
2026-10-30 09:55:00$202.98BUY250$50,745.00--Hold--9
2026-10-30 09:54:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 09:53:00$203.70BUY250$50,925.00--Hold--9
2026-10-30 09:52:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 09:51:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 09:50:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 09:49:00$202.95BUY250$50,737.50--Hold--9
2026-10-30 09:48:00$202.90BUY250$50,725.00--Hold--9
2026-10-30 09:47:00$202.93BUY250$50,732.50--Hold--9
2026-10-30 09:46:00$203.76BUY250$50,940.00--Hold--9
2026-10-30 09:45:00$202.50BUY250$50,625.00--Hold--9
2026-10-30 09:44:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 09:43:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 09:42:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 09:41:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 09:35:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 09:34:00$202.92BUY250$50,730.00--Hold--9
2026-10-30 09:33:00$202.65BUY250$50,662.50--Hold--9
2026-10-30 09:32:00$202.09BUY250$50,522.50--Hold--9
2026-10-30 09:31:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 09:30:00$204.50BUY250$51,125.00--Hold--9
2026-10-29 15:49:00$216.70BUY230$49,841.00--Hold--10
2026-10-29 15:48:00$216.68BUY230$49,836.40--Hold--10
2026-10-29 15:47:00$216.52BUY230$49,799.60--Hold--10
2026-10-29 15:46:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 15:45:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:44:00$215.59BUY230$49,585.70--Hold--10
2026-10-29 15:43:00$215.80BUY230$49,634.00--Hold--10
2026-10-29 15:42:00$215.84BUY230$49,643.20--Hold--10
2026-10-29 15:41:00$216.07BUY230$49,696.10--Hold--10
2026-10-29 15:40:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:39:00$215.60BUY230$49,588.00--Hold--10
2026-10-29 15:38:00$215.56BUY230$49,578.80--Hold--10
2026-10-29 15:37:00$215.58BUY230$49,583.40--Hold--10
2026-10-29 15:36:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:35:00$215.66BUY230$49,601.80--Hold--10
2026-10-29 15:34:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:33:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:32:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:31:00$216.42BUY230$49,776.60--Hold--10
2026-10-29 15:30:00$216.31BUY230$49,751.30--Hold--10
2026-10-29 15:29:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:28:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:27:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:26:00$215.90BUY230$49,657.00--Hold--10
2026-10-29 15:25:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:24:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:23:00$215.65BUY230$49,599.50--Hold--10
2026-10-29 15:22:00$215.30BUY230$49,519.00--Hold--10
2026-10-29 15:21:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:20:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:19:00$215.35BUY230$49,530.50--Hold--10
2026-10-29 15:18:00$215.26BUY230$49,509.80--Hold--10
2026-10-29 15:17:00$215.09BUY230$49,470.70--Hold--10
2026-10-29 15:16:00$214.80BUY230$49,404.00--Hold--10
2026-10-29 15:15:00$214.85BUY230$49,415.50--Hold--10
2026-10-29 15:14:00$214.91BUY230$49,429.30--Hold--10
2026-10-29 15:13:00$215.15BUY230$49,484.50--Hold--10
2026-10-29 15:12:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:11:00$215.50BUY230$49,565.00--Hold--10
2026-10-29 15:10:00$215.75BUY230$49,622.50--Hold--10
2026-10-29 15:09:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:08:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:07:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:06:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:05:00$216.27BUY230$49,742.10--Hold--10
2026-10-29 15:04:00$216.58BUY230$49,813.40--Hold--10
2026-10-29 15:03:00$216.45BUY230$49,783.50--Hold--10
2026-10-29 15:02:00$215.99BUY230$49,677.70--Hold--10
2026-10-29 15:01:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:00:00$215.76BUY230$49,624.80--Hold--10
2026-10-29 14:59:00$216.11BUY230$49,705.30--Hold--10
2026-10-29 14:58:00$216.08BUY230$49,698.40--Hold--10
2026-10-29 14:57:00$216.30BUY230$49,749.00--Hold--10
2026-10-29 14:56:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:55:00$216.32BUY230$49,753.60--Hold--10
2026-10-29 14:54:00$216.76BUY230$49,854.80--Hold--10
2026-10-29 14:53:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:52:00$217.37BUY230$49,995.10--Hold--10
2026-10-29 14:51:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:50:00$217.20BUY230$49,956.00--Hold--10
2026-10-29 14:49:00$217.26BUY230$49,969.80--Hold--10
2026-10-29 14:48:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:47:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 14:46:00$216.89BUY230$49,884.70--Hold--10
2026-10-29 14:45:00$216.95BUY230$49,898.50--Hold--10
2026-10-29 14:44:00$216.62BUY230$49,822.60--Hold--10
2026-10-29 14:43:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:42:00$216.35BUY230$49,760.50--Hold--10
2026-10-29 14:41:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 14:40:00$216.36BUY230$49,762.80--Hold--10
2026-10-29 14:39:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:38:00$216.50BUY230$49,795.00--Hold--10
2026-10-29 14:37:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:36:00$216.63BUY230$49,824.90--Hold--10
2026-10-29 14:35:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:34:00$216.83BUY230$49,870.90--Hold--10
2026-10-29 14:33:00$216.86BUY230$49,877.80--Hold--10
2026-10-29 14:32:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:31:00$217.09BUY230$49,930.70--Hold--10
2026-10-29 14:30:00$217.65BUY230$50,059.50--Hold--10
2026-10-29 14:29:00$217.85BUY230$50,105.50--Hold--10
2026-10-29 14:28:00$217.81BUY230$50,096.30--Hold--10
2026-10-29 14:27:00$217.90BUY230$50,117.00--Hold--10
2026-10-29 10:12:00$218.16BUY230$50,176.80--Hold--10
2026-10-29 10:11:00$217.77BUY230$50,087.10--Hold--10
2026-10-29 09:56:00$217.49BUY230$50,022.70--Hold--10
2026-10-29 09:55:00$216.44BUY230$49,781.20--Hold--10
2026-10-29 09:54:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 09:53:00$218.20BUY230$50,186.00--Hold--10
2026-10-29 09:52:00$219.75BUY230$50,542.50--Hold--10
2026-10-29 09:51:00$219.52BUY230$50,489.60--Hold--10
2026-10-29 09:50:00$219.58BUY230$50,503.40--Hold--10
2026-10-29 09:49:00$220.00BUY230$50,600.00--Hold--10
2026-10-29 09:48:00$219.82BUY230$50,558.60--Hold--10
2026-10-29 09:42:00$220.63BUY230$50,744.90--Hold--10
2026-10-29 09:40:00$220.67BUY230$50,754.10--Hold--10
2026-10-29 09:38:00$219.80BUY230$50,554.00--Hold--10
2026-10-29 09:37:00$220.19BUY230$50,643.70--Hold--10
2026-10-29 09:36:00$220.05BUY230$50,611.50--Hold--10
2026-10-29 09:35:00$219.67BUY230$50,524.10--Hold--10
2026-10-29 09:34:00$220.83BUY230$50,790.90--Hold--10
2026-10-29 09:32:00$220.18BUY230$50,641.40--Hold--10
2026-10-28 15:59:00$251.69SELL210$52,854.90----
2026-10-28 15:58:00$251.60SELL210$52,836.00----
2026-10-28 15:57:00$251.31SELL210$52,775.10----
2026-10-28 15:53:00$251.26SELL210$52,764.60----
2026-10-28 15:07:00$251.28SELL210$52,768.80----
2026-10-28 15:05:00$251.33SELL210$52,779.30----
2026-10-28 15:04:00$251.77SELL210$52,871.70----
2026-10-28 15:03:00$252.03SELL210$52,926.30----
2026-10-28 15:02:00$251.40SELL210$52,794.00----
2026-10-28 15:01:00$251.93SELL210$52,905.30----
2026-10-28 15:00:00$251.85SELL210$52,888.50----
2026-10-28 14:59:00$252.00SELL210$52,920.00----
2026-10-28 14:58:00$251.86SELL210$52,890.60----
2026-10-28 14:57:00$251.35SELL210$52,783.50----
2026-10-28 14:54:00$252.07SELL210$52,934.70----
2026-10-28 14:53:00$251.53SELL210$52,821.30----
2026-10-28 14:52:00$251.55SELL210$52,825.50----
2026-10-28 14:51:00$251.57SELL210$52,829.70----
2026-10-28 14:50:00$252.86SELL210$53,100.60----
2026-10-28 14:49:00$252.26SELL210$52,974.60----
2026-10-28 14:48:00$251.90SELL210$52,899.00----
2026-10-28 14:46:00$251.46SELL210$52,806.60----
2026-10-28 14:45:00$251.65SELL210$52,846.50----
2026-10-28 14:44:00$252.08SELL210$52,936.80----
2026-10-28 14:43:00$253.51SELL210$53,237.10----
2026-10-28 14:42:00$253.07SELL210$53,144.70----
2026-10-28 14:41:00$252.30SELL210$52,983.00----
2026-10-28 14:40:00$251.53SELL210$52,821.30----
2026-10-28 14:39:00$251.05SELL210$52,720.50----
2026-10-28 14:38:00$251.62SELL210$52,840.20----
2026-10-28 14:37:00$251.17SELL210$52,745.70----
2026-10-28 14:36:00$251.73SELL210$52,863.30----
2026-10-28 14:35:00$250.89SELL210$52,686.90----
2026-10-28 14:34:00$250.19SELL210$52,539.90----
2026-10-28 14:33:00$250.25SELL210$52,552.50----
2026-10-28 14:30:00$249.65SELL210$52,426.50----
2026-10-28 14:29:00$249.48SELL210$52,390.80----
2026-10-28 14:03:00$249.59SELL210$52,413.90----
2026-10-28 14:02:00$249.77SELL210$52,451.70----
2026-10-28 13:59:00$249.39SELL210$52,371.90----
2026-10-28 13:58:00$249.46SELL210$52,386.60----
2026-10-28 13:22:00$249.40SELL210$52,374.00----
2026-10-28 13:21:00$249.45SELL210$52,384.50----
2026-10-28 13:20:00$249.49SELL210$52,392.90----
2026-10-28 13:19:00$249.41SELL210$52,376.10----
2026-10-28 13:18:00$249.50SELL210$52,395.00----
2026-10-28 13:17:00$249.92SELL210$52,483.20----
2026-10-28 13:16:00$250.09SELL210$52,518.90----
2026-10-28 13:15:00$249.85SELL210$52,468.50----
2026-10-28 13:14:00$249.99SELL210$52,497.90----
2026-10-28 13:13:00$249.88SELL210$52,474.80----
2026-10-28 13:12:00$249.96SELL210$52,491.60----
2026-10-28 13:11:00$249.94SELL210$52,487.40----
2026-10-28 13:10:00$250.00SELL210$52,500.00----
2026-10-28 13:09:00$249.76SELL210$52,449.60----
2026-10-28 13:08:00$250.22SELL210$52,546.20----
2026-10-28 13:07:00$250.15SELL210$52,531.50----
2026-10-28 13:06:00$250.05SELL210$52,510.50----
2026-10-28 13:05:00$250.28SELL210$52,558.80----
2026-10-28 13:04:00$250.16SELL210$52,533.60----
2026-10-28 13:03:00$250.01SELL210$52,502.10----
2026-10-28 13:02:00$249.99SELL210$52,497.90----
2026-10-28 13:01:00$249.85SELL210$52,468.50----
2026-10-28 13:00:00$250.00SELL210$52,500.00----
2026-10-28 12:59:00$250.12SELL210$52,525.20----
2026-10-28 12:58:00$250.00SELL210$52,500.00----
2026-10-28 12:57:00$249.96SELL210$52,491.60----
2026-10-28 12:56:00$249.78SELL210$52,453.80----
2026-10-28 12:55:00$249.91SELL210$52,481.10----
2026-10-28 12:54:00$250.33SELL210$52,569.30----
2026-10-28 12:45:00$249.54SELL210$52,403.40----
2026-10-28 12:44:00$249.56SELL210$52,407.60----
2026-10-28 12:34:00$249.45SELL210$52,384.50----
2026-10-28 12:09:00$249.41SELL210$52,376.10----
2026-10-28 12:08:00$249.57SELL210$52,409.70----
2026-10-28 12:07:00$249.51SELL210$52,397.10----
2026-10-28 12:06:00$249.38SELL210$52,369.80----
2026-10-28 12:05:00$250.18SELL210$52,537.80----
2026-10-28 12:04:00$250.24SELL210$52,550.40----
2026-10-28 12:03:00$250.25SELL210$52,552.50----
2026-10-28 12:02:00$250.22SELL210$52,546.20----
2026-10-28 12:01:00$250.23SELL210$52,548.30----
2026-10-28 12:00:00$250.40SELL210$52,584.00----
2026-10-28 11:59:00$250.11SELL210$52,523.10----
2026-10-28 11:58:00$249.80SELL210$52,458.00----
2026-10-28 11:57:00$249.76SELL210$52,449.60----
2026-10-28 11:56:00$250.15SELL210$52,531.50----
2026-10-28 11:55:00$249.80SELL210$52,458.00----
2026-10-28 11:53:00$249.43SELL210$52,380.30----
2026-10-28 11:52:00$249.56SELL210$52,407.60----
2026-10-28 11:51:00$249.56SELL210$52,407.60----
2026-10-28 11:49:00$249.73SELL210$52,443.30----
2026-10-28 11:48:00$249.65SELL210$52,426.50----
2026-10-28 11:47:00$249.70SELL210$52,437.00----
2026-10-28 11:46:00$250.02SELL210$52,504.20----
2026-10-28 11:45:00$249.85SELL210$52,468.50----
2026-10-28 11:44:00$249.47SELL210$52,388.70----
2026-10-28 11:43:00$249.44SELL210$52,382.40----
2026-10-28 11:42:00$249.42SELL210$52,378.20----
2026-10-28 11:41:00$249.50SELL210$52,395.00----
2026-10-28 11:40:00$249.63SELL210$52,422.30----
2026-10-28 11:39:00$249.76SELL210$52,449.60----
2026-10-28 11:38:00$249.80SELL210$52,458.00----
2026-10-28 09:44:00$250.20SELL210$52,542.00----
2026-10-28 09:42:00$249.52SELL210$52,399.20----
2026-10-28 09:41:00$249.39SELL210$52,371.90----
2026-10-28 09:40:00$250.00SELL210$52,500.00----
2026-10-28 09:39:00$250.50SELL210$52,605.00----
2026-10-28 09:38:00$250.24SELL210$52,550.40----
2026-10-28 09:37:00$249.71SELL210$52,439.10----
2026-10-28 09:36:00$249.52SELL210$52,399.20----
2026-10-28 09:35:00$250.09SELL210$52,518.90----
2026-10-28 09:34:00$251.25SELL210$52,762.50----
2026-10-28 09:33:00$250.34SELL210$52,571.40----
2026-10-28 09:32:00$249.81SELL210$52,460.10----
2026-10-28 09:31:00$250.64SELL210$52,634.40----
2026-10-28 09:30:00$248.53SELL210$52,191.30----
2026-10-23 09:35:00$222.27BUY230$51,122.102026-10-28 09:30:00$248.53Sold$6,039.8011.81%5

Buy Times -> Sold

2562 -> 18.81% -> 482

Sell Times -> Sold

119 -> 405.04% -> 482

Average Cost

$49,198.88
Min: $46,612.70 - Max: $51,561.40

Average Hold Days

7.2 days
Min: 1 - Max: 15

Average Gain

$4,207.01
Min: $502.55 - Max: $6,208.40

Average Gain (%)

8.51%
Min: 1.06% - Max: 12.81%

Buy Times -> Still Hold

2562 -> 81.19% -> 2080

Avg. Hold Cost (Not Sold)

$49,052.47
Min: $45,298.20 - Max: $52,602.00

Avg. Hold Days (Not Sold)

6.3 days
Min: 2 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:11:00$136.50BUY350$47,775.00--Hold--2
2026-11-06 13:10:00$136.65BUY350$47,827.50--Hold--2
2026-11-06 13:08:00$136.71BUY350$47,848.50--Hold--2
2026-11-06 13:07:00$136.82BUY350$47,887.00--Hold--2
2026-11-06 13:06:00$136.59BUY350$47,806.50--Hold--2
2026-11-06 13:05:00$136.31BUY350$47,708.50--Hold--2
2026-11-06 13:04:00$135.90BUY350$47,565.00--Hold--2
2026-11-06 13:03:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 13:02:00$135.97BUY350$47,589.50--Hold--2
2026-11-06 13:01:00$135.88BUY350$47,558.00--Hold--2
2026-11-06 13:00:00$136.43BUY350$47,750.50--Hold--2
2026-11-06 12:57:00$136.75BUY350$47,862.50--Hold--2
2026-11-06 12:56:00$136.46BUY350$47,761.00--Hold--2
2026-11-06 12:55:00$136.26BUY350$47,691.00--Hold--2
2026-11-06 12:54:00$135.70BUY350$47,495.00--Hold--2
2026-11-06 12:53:00$135.71BUY350$47,498.50--Hold--2
2026-11-06 12:52:00$135.75BUY350$47,512.50--Hold--2
2026-11-06 12:51:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:50:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:49:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:48:00$135.98BUY350$47,593.00--Hold--2
2026-11-06 12:47:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 12:46:00$136.51BUY350$47,778.50--Hold--2
2026-11-06 12:45:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:44:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:43:00$136.28BUY350$47,698.00--Hold--2
2026-11-06 12:42:00$136.39BUY350$47,736.50--Hold--2
2026-11-06 12:38:00$136.74BUY350$47,859.00--Hold--2
2026-11-06 12:37:00$136.85BUY350$47,897.50--Hold--2
2026-11-06 10:36:00$136.70BUY350$47,845.00--Hold--2
2026-11-06 10:35:00$136.37BUY350$47,729.50--Hold--2
2026-11-06 10:34:00$136.78BUY350$47,873.00--Hold--2
2026-11-05 15:59:00$133.40BUY340$45,356.00--Hold--3
2026-11-05 15:58:00$133.72BUY340$45,464.80--Hold--3
2026-11-05 15:57:00$133.56BUY340$45,410.40--Hold--3
2026-11-05 15:56:00$133.23BUY340$45,298.20--Hold--3
2026-11-05 15:55:00$134.52BUY340$45,736.80--Hold--3
2026-11-05 15:54:00$136.41BUY340$46,379.40--Hold--3
2026-11-05 15:53:00$136.33BUY340$46,352.20--Hold--3
2026-11-05 15:52:00$136.43BUY340$46,386.20--Hold--3
2026-11-05 15:51:00$136.52BUY340$46,416.80--Hold--3
2026-11-05 15:50:00$136.34BUY340$46,355.60--Hold--3
2026-11-05 15:49:00$136.66BUY340$46,464.40--Hold--3
2026-11-05 15:48:00$136.57BUY340$46,433.80--Hold--3
2026-11-05 15:47:00$136.87BUY340$46,535.80--Hold--3
2026-11-05 15:46:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 15:45:00$136.68BUY340$46,471.20--Hold--3
2026-11-05 15:44:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:43:00$136.65BUY340$46,461.00--Hold--3
2026-11-05 15:42:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:41:00$137.06BUY340$46,600.40--Hold--3
2026-11-05 15:40:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 15:39:00$136.84BUY340$46,525.60--Hold--3
2026-11-05 15:38:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 15:37:00$136.27BUY340$46,331.80--Hold--3
2026-11-05 15:36:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 15:35:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:34:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 15:33:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 15:32:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 15:31:00$137.15BUY340$46,631.00--Hold--3
2026-11-05 15:30:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 15:29:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 15:28:00$138.11BUY340$46,957.40--Hold--3
2026-11-05 15:27:00$138.40BUY340$47,056.00--Hold--3
2026-11-05 15:26:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 15:25:00$137.90BUY340$46,886.00--Hold--3
2026-11-05 15:24:00$138.10BUY340$46,954.00--Hold--3
2026-11-05 15:23:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:22:00$137.59BUY340$46,780.60--Hold--3
2026-11-05 15:21:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 15:20:00$137.23BUY340$46,658.20--Hold--3
2026-11-05 15:19:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 15:18:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 15:17:00$136.54BUY340$46,423.60--Hold--3
2026-11-05 15:16:00$136.73BUY340$46,488.20--Hold--3
2026-11-05 15:15:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:14:00$137.13BUY340$46,624.20--Hold--3
2026-11-05 15:13:00$137.25BUY340$46,665.00--Hold--3
2026-11-05 15:12:00$137.01BUY340$46,583.40--Hold--3
2026-11-05 15:11:00$137.20BUY340$46,648.00--Hold--3
2026-11-05 15:10:00$137.56BUY340$46,770.40--Hold--3
2026-11-05 15:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:08:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 15:07:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 15:06:00$139.16BUY340$47,314.40--Hold--3
2026-11-05 15:05:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 15:04:00$139.41BUY340$47,399.40--Hold--3
2026-11-05 15:03:00$139.46BUY340$47,416.40--Hold--3
2026-11-05 15:02:00$139.50BUY340$47,430.00--Hold--3
2026-11-05 15:01:00$139.37BUY340$47,385.80--Hold--3
2026-11-05 15:00:00$139.67BUY340$47,487.80--Hold--3
2026-11-05 14:59:00$140.39BUY340$47,732.60--Hold--3
2026-11-05 14:58:00$140.38BUY340$47,729.20--Hold--3
2026-11-05 14:57:00$140.60BUY340$47,804.00--Hold--3
2026-11-05 14:56:00$140.27BUY340$47,691.80--Hold--3
2026-11-05 14:55:00$140.01BUY340$47,603.40--Hold--3
2026-11-05 14:54:00$140.56BUY340$47,790.40--Hold--3
2026-11-05 14:50:00$140.31BUY340$47,705.40--Hold--3
2026-11-05 14:49:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:47:00$139.91BUY340$47,569.40--Hold--3
2026-11-05 14:46:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:45:00$140.36BUY340$47,722.40--Hold--3
2026-11-05 14:44:00$140.07BUY340$47,623.80--Hold--3
2026-11-05 14:43:00$139.82BUY340$47,538.80--Hold--3
2026-11-05 14:42:00$139.45BUY340$47,413.00--Hold--3
2026-11-05 14:41:00$139.35BUY340$47,379.00--Hold--3
2026-11-05 14:40:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 14:39:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 14:38:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 14:37:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:36:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 14:35:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 14:34:00$138.03BUY340$46,930.20--Hold--3
2026-11-05 14:33:00$137.80BUY340$46,852.00--Hold--3
2026-11-05 14:32:00$137.71BUY340$46,821.40--Hold--3
2026-11-05 14:31:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 14:30:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 14:29:00$137.40BUY340$46,716.00--Hold--3
2026-11-05 14:28:00$137.41BUY340$46,719.40--Hold--3
2026-11-05 14:27:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 14:26:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 14:25:00$137.32BUY340$46,688.80--Hold--3
2026-11-05 14:24:00$137.38BUY340$46,709.20--Hold--3
2026-11-05 14:23:00$137.73BUY340$46,828.20--Hold--3
2026-11-05 14:22:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 14:21:00$138.51BUY340$47,093.40--Hold--3
2026-11-05 14:20:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 14:19:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 14:18:00$139.01BUY340$47,263.40--Hold--3
2026-11-05 14:17:00$139.31BUY340$47,365.40--Hold--3
2026-11-05 14:16:00$139.20BUY340$47,328.00--Hold--3
2026-11-05 14:15:00$139.17BUY340$47,317.80--Hold--3
2026-11-05 14:14:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:13:00$138.38BUY340$47,049.20--Hold--3
2026-11-05 14:12:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 14:11:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 14:10:00$137.57BUY340$46,773.80--Hold--3
2026-11-05 14:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 14:08:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:07:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 14:06:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 14:05:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 14:04:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:03:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:02:00$137.49BUY340$46,746.60--Hold--3
2026-11-05 14:01:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:00:00$137.34BUY340$46,695.60--Hold--3
2026-11-05 13:59:00$137.85BUY340$46,869.00--Hold--3
2026-11-05 13:58:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:57:00$137.67BUY340$46,807.80--Hold--3
2026-11-05 13:56:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 13:55:00$137.43BUY340$46,726.20--Hold--3
2026-11-05 13:54:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 13:53:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 13:52:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:51:00$136.93BUY340$46,556.20--Hold--3
2026-11-05 13:50:00$136.89BUY340$46,542.60--Hold--3
2026-11-05 13:49:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:48:00$136.78BUY340$46,505.20--Hold--3
2026-11-05 13:47:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:46:00$136.86BUY340$46,532.40--Hold--3
2026-11-05 13:45:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:44:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 13:43:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:42:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 13:41:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 13:40:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 13:39:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 13:38:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 13:37:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 13:36:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:35:00$136.83BUY340$46,522.20--Hold--3
2026-11-05 13:34:00$136.99BUY340$46,576.60--Hold--3
2026-11-05 13:33:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:32:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 13:31:00$137.12BUY340$46,620.80--Hold--3
2026-11-05 13:30:00$137.10BUY340$46,614.00--Hold--3
2026-11-05 13:29:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 13:28:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:27:00$137.79BUY340$46,848.60--Hold--3
2026-11-05 13:26:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 13:25:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 13:24:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 13:23:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:22:00$137.05BUY340$46,597.00--Hold--3
2026-11-05 13:21:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 13:20:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:19:00$137.48BUY340$46,743.20--Hold--3
2026-11-05 13:18:00$137.30BUY340$46,682.00--Hold--3
2026-11-05 13:17:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:16:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 13:15:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 13:14:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 13:13:00$138.07BUY340$46,943.80--Hold--3
2026-11-05 13:12:00$138.00BUY340$46,920.00--Hold--3
2026-11-05 13:11:00$138.23BUY340$46,998.20--Hold--3
2026-11-05 13:10:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 13:09:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 13:08:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:07:00$136.50BUY340$46,410.00--Hold--3
2026-11-05 13:06:00$136.61BUY340$46,447.40--Hold--3
2026-11-05 13:05:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 13:04:00$136.88BUY340$46,539.20--Hold--3
2026-11-05 13:03:00$136.49BUY340$46,406.60--Hold--3
2026-11-05 13:02:00$136.45BUY340$46,393.00--Hold--3
2026-11-05 13:01:00$136.74BUY340$46,491.60--Hold--3
2026-11-05 13:00:00$136.36BUY340$46,362.40--Hold--3
2026-11-05 12:59:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:58:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:57:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 12:56:00$136.80BUY340$46,512.00--Hold--3
2026-11-05 12:55:00$136.79BUY340$46,508.60--Hold--3
2026-11-05 12:54:00$137.29BUY340$46,678.60--Hold--3
2026-11-05 12:53:00$137.14BUY340$46,627.60--Hold--3
2026-11-05 12:52:00$136.91BUY340$46,549.40--Hold--3
2026-11-05 12:51:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 12:50:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 12:49:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 12:48:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:47:00$137.65BUY340$46,801.00--Hold--3
2026-11-05 12:46:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 12:45:00$137.51BUY340$46,753.40--Hold--3
2026-11-05 12:44:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 12:43:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 12:42:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 12:41:00$137.45BUY340$46,733.00--Hold--3
2026-11-05 12:40:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 12:39:00$137.78BUY340$46,845.20--Hold--3
2026-11-05 12:38:00$138.27BUY340$47,011.80--Hold--3
2026-11-05 12:37:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 12:36:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 12:35:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:34:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:33:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 12:32:00$138.28BUY340$47,015.20--Hold--3
2026-11-05 12:31:00$138.16BUY340$46,974.40--Hold--3
2026-11-05 12:30:00$138.29BUY340$47,018.60--Hold--3
2026-11-05 12:29:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 12:28:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 12:27:00$138.02BUY340$46,926.80--Hold--3
2026-11-05 12:26:00$137.72BUY340$46,824.80--Hold--3
2026-11-05 12:25:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:24:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 12:23:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 12:22:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 12:21:00$139.10BUY340$47,294.00--Hold--3
2026-11-05 12:20:00$139.09BUY340$47,290.60--Hold--3
2026-11-05 12:19:00$139.19BUY340$47,324.60--Hold--3
2026-11-05 12:18:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:17:00$138.83BUY340$47,202.20--Hold--3
2026-11-05 12:16:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:15:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 12:14:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 12:13:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:12:00$138.05BUY340$46,937.00--Hold--3
2026-11-05 12:11:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:10:00$137.88BUY340$46,879.20--Hold--3
2026-11-05 12:09:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:08:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 12:07:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:06:00$137.87BUY340$46,875.80--Hold--3
2026-11-05 12:05:00$137.95BUY340$46,903.00--Hold--3
2026-11-05 12:04:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:03:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:02:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 12:01:00$138.32BUY340$47,028.80--Hold--3
2026-11-05 12:00:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 11:59:00$139.49BUY340$47,426.60--Hold--3
2026-11-05 11:58:00$139.90BUY340$47,566.00--Hold--3
2026-11-05 11:57:00$140.34BUY340$47,715.60--Hold--3
2026-11-05 11:56:00$140.21BUY340$47,671.40--Hold--3
2026-11-05 11:55:00$140.23BUY340$47,678.20--Hold--3
2026-11-05 11:11:00$140.26BUY340$47,688.40--Hold--3
2026-11-05 11:10:00$139.78BUY340$47,525.20--Hold--3
2026-11-05 11:09:00$138.94BUY340$47,239.60--Hold--3
2026-11-05 11:08:00$138.47BUY340$47,079.80--Hold--3
2026-11-05 11:07:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 11:06:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 11:05:00$137.53BUY340$46,760.20--Hold--3
2026-11-05 11:04:00$137.76BUY340$46,838.40--Hold--3
2026-11-05 11:03:00$137.99BUY340$46,916.60--Hold--3
2026-11-05 11:02:00$137.81BUY340$46,855.40--Hold--3
2026-11-05 11:01:00$137.69BUY340$46,814.60--Hold--3
2026-11-05 11:00:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 10:59:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 10:58:00$138.26BUY340$47,008.40--Hold--3
2026-11-05 10:57:00$138.39BUY340$47,052.60--Hold--3
2026-11-05 10:56:00$138.50BUY340$47,090.00--Hold--3
2026-11-05 10:55:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 10:54:00$137.37BUY340$46,705.80--Hold--3
2026-11-05 10:53:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 10:52:00$136.31BUY340$46,345.40--Hold--3
2026-11-05 10:51:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 10:50:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 10:49:00$139.07BUY340$47,283.80--Hold--3
2026-11-05 10:48:00$139.75BUY340$47,515.00--Hold--3
2026-11-05 10:47:00$138.70BUY340$47,158.00--Hold--3
2026-11-05 10:46:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 10:45:00$139.14BUY340$47,307.60--Hold--3
2026-11-05 10:44:00$140.64BUY340$47,817.60--Hold--3
2026-11-05 10:43:00$140.76BUY340$47,858.40--Hold--3
2026-11-05 10:42:00$141.06BUY340$47,960.40--Hold--3
2026-11-05 10:41:00$141.66BUY340$48,164.40--Hold--3
2026-11-05 10:40:00$141.48BUY340$48,103.20--Hold--3
2026-11-05 10:39:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:38:00$141.78BUY340$48,205.20--Hold--3
2026-11-05 10:37:00$142.52BUY340$48,456.80--Hold--3
2026-11-05 10:36:00$141.67BUY340$48,167.80--Hold--3
2026-11-05 10:35:00$143.07BUY340$48,643.80--Hold--3
2026-11-05 10:34:00$142.38BUY340$48,409.20--Hold--3
2026-11-05 10:33:00$142.14BUY340$48,327.60--Hold--3
2026-11-05 10:32:00$141.70BUY340$48,178.00--Hold--3
2026-11-05 10:31:00$142.07BUY340$48,303.80--Hold--3
2026-11-05 10:30:00$141.35BUY340$48,059.00--Hold--3
2026-11-05 10:29:00$141.20BUY340$48,008.00--Hold--3
2026-11-05 10:28:00$140.72BUY340$47,844.80--Hold--3
2026-11-05 10:27:00$139.80BUY340$47,532.00--Hold--3
2026-11-05 10:26:00$140.05BUY340$47,617.00--Hold--3
2026-11-05 10:25:00$140.33BUY340$47,712.20--Hold--3
2026-11-05 10:24:00$141.03BUY340$47,950.20--Hold--3
2026-11-05 10:23:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:22:00$141.73BUY340$48,188.20--Hold--3
2026-11-05 10:21:00$141.81BUY340$48,215.40--Hold--3
2026-11-05 10:20:00$142.17BUY340$48,337.80--Hold--3
2026-11-05 10:19:00$142.28BUY340$48,375.20--Hold--3
2026-11-05 10:18:00$143.25BUY340$48,705.00--Hold--3
2026-11-05 10:17:00$142.13BUY340$48,324.20--Hold--3
2026-11-05 10:16:00$143.11BUY340$48,657.40--Hold--3
2026-11-05 10:15:00$142.73BUY340$48,528.20--Hold--3
2026-11-05 10:14:00$142.95BUY340$48,603.00--Hold--3
2026-11-05 10:13:00$142.53BUY340$48,460.20--Hold--3
2026-11-05 10:12:00$142.44BUY340$48,429.60--Hold--3
2026-11-05 10:11:00$142.26BUY340$48,368.40--Hold--3
2026-11-05 10:10:00$142.74BUY340$48,531.60--Hold--3
2026-11-05 10:09:00$143.42BUY340$48,762.80--Hold--3
2026-11-05 10:08:00$143.86BUY340$48,912.40--Hold--3
2026-11-05 10:07:00$143.91BUY340$48,929.40--Hold--3
2026-11-05 10:06:00$145.20BUY340$49,368.00--Hold--3
2026-11-05 10:05:00$144.07BUY340$48,983.80--Hold--3
2026-11-05 10:04:00$144.40BUY340$49,096.00--Hold--3
2026-11-05 10:03:00$144.47BUY340$49,119.80--Hold--3
2026-11-05 10:02:00$144.38BUY340$49,089.20--Hold--3
2026-11-05 10:01:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 10:00:00$144.36BUY340$49,082.40--Hold--3
2026-11-05 09:59:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:58:00$143.79BUY340$48,888.60--Hold--3
2026-11-05 09:57:00$143.00BUY340$48,620.00--Hold--3
2026-11-05 09:56:00$142.87BUY340$48,575.80--Hold--3
2026-11-05 09:55:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 09:54:00$144.77BUY340$49,221.80--Hold--3
2026-11-05 09:53:00$145.44BUY340$49,449.60--Hold--3
2026-11-05 09:52:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:51:00$145.29BUY340$49,398.60--Hold--3
2026-11-05 09:50:00$145.54BUY340$49,483.60--Hold--3
2026-11-05 09:49:00$146.08BUY340$49,667.20--Hold--3
2026-11-05 09:48:00$145.94BUY340$49,619.60--Hold--3
2026-11-05 09:47:00$145.36BUY340$49,422.40--Hold--3
2026-11-05 09:46:00$146.12BUY340$49,680.80--Hold--3
2026-11-05 09:45:00$146.90BUY340$49,946.00--Hold--3
2026-11-05 09:44:00$146.71BUY340$49,881.40--Hold--3
2026-11-05 09:43:00$147.25BUY340$50,065.00--Hold--3
2026-11-05 09:42:00$147.62BUY340$50,190.80--Hold--3
2026-11-05 09:41:00$146.94BUY340$49,959.60--Hold--3
2026-11-05 09:40:00$146.31BUY340$49,745.40--Hold--3
2026-11-05 09:39:00$147.51BUY340$50,153.40--Hold--3
2026-11-05 09:38:00$147.18BUY340$50,041.20--Hold--3
2026-11-05 09:37:00$148.25BUY340$50,405.00--Hold--3
2026-11-05 09:36:00$148.17BUY340$50,377.80--Hold--3
2026-11-05 09:35:00$149.69BUY340$50,894.60--Hold--3
2026-11-05 09:34:00$148.61BUY340$50,527.40--Hold--3
2026-11-05 09:33:00$150.33BUY340$51,112.20--Hold--3
2026-11-05 09:32:00$151.23BUY340$51,418.20--Hold--3
2026-11-05 09:31:00$149.88BUY340$50,959.20--Hold--3
2026-11-05 09:30:00$150.76BUY340$51,258.40--Hold--3
2026-11-04 15:59:00$159.82BUY310$49,544.20--Hold--4
2026-11-04 15:58:00$159.40BUY310$49,414.00--Hold--4
2026-11-04 15:57:00$159.26BUY310$49,370.60--Hold--4
2026-11-04 15:56:00$159.21BUY310$49,355.10--Hold--4
2026-11-04 15:55:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:54:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:53:00$159.06BUY310$49,308.60--Hold--4
2026-11-04 15:52:00$158.60BUY310$49,166.00--Hold--4
2026-11-04 15:51:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:50:00$159.04BUY310$49,302.40--Hold--4
2026-11-04 15:49:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:48:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 15:47:00$158.42BUY310$49,110.20--Hold--4
2026-11-04 15:46:00$157.87BUY310$48,939.70--Hold--4
2026-11-04 15:45:00$157.96BUY310$48,967.60--Hold--4
2026-11-04 15:44:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 15:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 15:42:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 15:41:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:40:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 15:39:00$157.37BUY310$48,784.70--Hold--4
2026-11-04 15:38:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 15:37:00$157.83BUY310$48,927.30--Hold--4
2026-11-04 15:36:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:35:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:34:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 15:33:00$158.86BUY310$49,246.60--Hold--4
2026-11-04 15:32:00$159.02BUY310$49,296.20--Hold--4
2026-11-04 15:31:00$158.53BUY310$49,144.30--Hold--4
2026-11-04 15:30:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:29:00$158.08BUY310$49,004.80--Hold--4
2026-11-04 15:28:00$157.49BUY310$48,821.90--Hold--4
2026-11-04 15:27:00$157.45BUY310$48,809.50--Hold--4
2026-11-04 15:26:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 15:25:00$157.05BUY310$48,685.50--Hold--4
2026-11-04 15:24:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 15:23:00$156.90BUY310$48,639.00--Hold--4
2026-11-04 15:22:00$157.12BUY310$48,707.20--Hold--4
2026-11-04 15:21:00$157.42BUY310$48,800.20--Hold--4
2026-11-04 15:20:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 15:19:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 15:18:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 15:17:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 15:16:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 15:15:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 15:14:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 15:13:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:12:00$155.75BUY310$48,282.50--Hold--4
2026-11-04 15:11:00$155.73BUY310$48,276.30--Hold--4
2026-11-04 15:10:00$155.72BUY310$48,273.20--Hold--4
2026-11-04 15:09:00$155.90BUY310$48,329.00--Hold--4
2026-11-04 15:08:00$155.96BUY310$48,347.60--Hold--4
2026-11-04 15:07:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:06:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:05:00$156.23BUY310$48,431.30--Hold--4
2026-11-04 15:04:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:03:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:02:00$155.94BUY310$48,341.40--Hold--4
2026-11-04 15:01:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:00:00$155.92BUY310$48,335.20--Hold--4
2026-11-04 14:59:00$155.58BUY310$48,229.80--Hold--4
2026-11-04 14:58:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:57:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:56:00$155.87BUY310$48,319.70--Hold--4
2026-11-04 14:55:00$155.89BUY310$48,325.90--Hold--4
2026-11-04 14:54:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:53:00$156.06BUY310$48,378.60--Hold--4
2026-11-04 14:52:00$156.00BUY310$48,360.00--Hold--4
2026-11-04 14:51:00$156.03BUY310$48,369.30--Hold--4
2026-11-04 14:50:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 14:49:00$156.24BUY310$48,434.40--Hold--4
2026-11-04 14:48:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 14:47:00$156.30BUY310$48,453.00--Hold--4
2026-11-04 14:46:00$155.68BUY310$48,260.80--Hold--4
2026-11-04 14:45:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 14:44:00$156.01BUY310$48,363.10--Hold--4
2026-11-04 14:43:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:42:00$156.38BUY310$48,477.80--Hold--4
2026-11-04 14:41:00$156.54BUY310$48,527.40--Hold--4
2026-11-04 14:40:00$156.48BUY310$48,508.80--Hold--4
2026-11-04 14:39:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:38:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 14:37:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:36:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:35:00$156.49BUY310$48,511.90--Hold--4
2026-11-04 14:34:00$156.59BUY310$48,542.90--Hold--4
2026-11-04 14:33:00$156.62BUY310$48,552.20--Hold--4
2026-11-04 14:32:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:31:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:30:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 14:29:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:28:00$156.86BUY310$48,626.60--Hold--4
2026-11-04 14:27:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 14:26:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:25:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:24:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 14:23:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 14:22:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:21:00$156.73BUY310$48,586.30--Hold--4
2026-11-04 14:20:00$156.83BUY310$48,617.30--Hold--4
2026-11-04 14:19:00$156.91BUY310$48,642.10--Hold--4
2026-11-04 14:18:00$156.99BUY310$48,666.90--Hold--4
2026-11-04 14:17:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:16:00$157.09BUY310$48,697.90--Hold--4
2026-11-04 14:15:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 14:14:00$157.28BUY310$48,756.80--Hold--4
2026-11-04 14:13:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 14:12:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 14:11:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 14:10:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 14:09:00$157.89BUY310$48,945.90--Hold--4
2026-11-04 14:08:00$158.16BUY310$49,029.60--Hold--4
2026-11-04 14:07:00$158.27BUY310$49,063.70--Hold--4
2026-11-04 14:06:00$157.98BUY310$48,973.80--Hold--4
2026-11-04 14:05:00$157.32BUY310$48,769.20--Hold--4
2026-11-04 14:04:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 14:03:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 14:02:00$157.14BUY310$48,713.40--Hold--4
2026-11-04 14:01:00$156.95BUY310$48,654.50--Hold--4
2026-11-04 14:00:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:59:00$156.96BUY310$48,657.60--Hold--4
2026-11-04 13:58:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:57:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:56:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:55:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 13:54:00$156.80BUY310$48,608.00--Hold--4
2026-11-04 13:53:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:52:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 13:51:00$157.04BUY310$48,682.40--Hold--4
2026-11-04 13:50:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:49:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:48:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 13:47:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:46:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 13:45:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:44:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 13:43:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 13:42:00$157.76BUY310$48,905.60--Hold--4
2026-11-04 13:41:00$157.55BUY310$48,840.50--Hold--4
2026-11-04 13:40:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:39:00$157.62BUY310$48,862.20--Hold--4
2026-11-04 13:38:00$157.48BUY310$48,818.80--Hold--4
2026-11-04 13:37:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 13:36:00$157.61BUY310$48,859.10--Hold--4
2026-11-04 13:35:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:34:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:33:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:32:00$157.91BUY310$48,952.10--Hold--4
2026-11-04 13:31:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 13:30:00$157.75BUY310$48,902.50--Hold--4
2026-11-04 13:29:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:28:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 13:27:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 13:26:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 13:25:00$158.04BUY310$48,992.40--Hold--4
2026-11-04 13:24:00$158.26BUY310$49,060.60--Hold--4
2026-11-04 13:23:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 13:22:00$157.92BUY310$48,955.20--Hold--4
2026-11-04 13:21:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 13:20:00$158.01BUY310$48,983.10--Hold--4
2026-11-04 13:19:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:18:00$157.25BUY310$48,747.50--Hold--4
2026-11-04 13:17:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 13:16:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 13:15:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:14:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 13:13:00$157.84BUY310$48,930.40--Hold--4
2026-11-04 13:12:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:11:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:10:00$157.73BUY310$48,896.30--Hold--4
2026-11-04 13:09:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 13:08:00$158.09BUY310$49,007.90--Hold--4
2026-11-04 13:07:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:06:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 13:05:00$158.12BUY310$49,017.20--Hold--4
2026-11-04 13:04:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:03:00$158.32BUY310$49,079.20--Hold--4
2026-11-04 13:02:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:01:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 13:00:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:59:00$158.73BUY310$49,206.30--Hold--4
2026-11-04 12:58:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:57:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:56:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:55:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:54:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:53:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:52:00$157.74BUY310$48,899.40--Hold--4
2026-11-04 12:51:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 12:50:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 12:49:00$157.64BUY310$48,868.40--Hold--4
2026-11-04 12:48:00$157.24BUY310$48,744.40--Hold--4
2026-11-04 12:47:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 12:46:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 12:45:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:44:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 12:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 12:42:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:41:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:40:00$158.52BUY310$49,141.20--Hold--4
2026-11-04 12:39:00$158.13BUY310$49,020.30--Hold--4
2026-11-04 12:38:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 12:37:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:36:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:35:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:34:00$158.94BUY310$49,271.40--Hold--4
2026-11-04 12:33:00$159.17BUY310$49,342.70--Hold--4
2026-11-04 12:32:00$158.43BUY310$49,113.30--Hold--4
2026-11-04 12:31:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:30:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:29:00$159.25BUY310$49,367.50--Hold--4
2026-11-04 12:28:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 12:27:00$159.16BUY310$49,339.60--Hold--4
2026-11-04 12:26:00$159.09BUY310$49,317.90--Hold--4
2026-11-04 12:25:00$158.66BUY310$49,184.60--Hold--4
2026-11-04 12:24:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 12:23:00$159.19BUY310$49,348.90--Hold--4
2026-11-04 12:22:00$158.79BUY310$49,224.90--Hold--4
2026-11-04 12:21:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 12:20:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:19:00$157.58BUY310$48,849.80--Hold--4
2026-11-04 12:18:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 12:17:00$157.18BUY310$48,725.80--Hold--4
2026-11-04 12:16:00$157.35BUY310$48,778.50--Hold--4
2026-11-04 12:15:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:14:00$158.02BUY310$48,986.20--Hold--4
2026-11-04 12:13:00$157.68BUY310$48,880.80--Hold--4
2026-11-04 12:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 12:11:00$158.67BUY310$49,187.70--Hold--4
2026-11-04 12:10:00$158.58BUY310$49,159.80--Hold--4
2026-11-04 12:09:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:08:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:07:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:06:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:05:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 12:04:00$158.22BUY310$49,048.20--Hold--4
2026-11-04 12:03:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:02:00$158.91BUY310$49,262.10--Hold--4
2026-11-04 12:01:00$159.11BUY310$49,324.10--Hold--4
2026-11-04 12:00:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:59:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 11:58:00$159.64BUY310$49,488.40--Hold--4
2026-11-04 11:57:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:56:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:55:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:54:00$159.86BUY310$49,556.60--Hold--4
2026-11-04 11:53:00$159.39BUY310$49,410.90--Hold--4
2026-11-04 11:52:00$158.50BUY310$49,135.00--Hold--4
2026-11-04 11:51:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 11:50:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 11:49:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:48:00$158.34BUY310$49,085.40--Hold--4
2026-11-04 11:47:00$157.85BUY310$48,933.50--Hold--4
2026-11-04 11:46:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 11:45:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 11:44:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:43:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:42:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 11:41:00$157.77BUY310$48,908.70--Hold--4
2026-11-04 11:40:00$157.54BUY310$48,837.40--Hold--4
2026-11-04 11:39:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 11:38:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 11:37:00$157.56BUY310$48,843.60--Hold--4
2026-11-04 11:36:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 11:35:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 11:34:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:33:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:32:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 11:31:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 11:30:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 11:29:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 11:28:00$157.03BUY310$48,679.30--Hold--4
2026-11-04 11:27:00$156.37BUY310$48,474.70--Hold--4
2026-11-04 11:26:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 11:25:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 11:24:00$157.08BUY310$48,694.80--Hold--4
2026-11-04 11:23:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:22:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 11:21:00$157.39BUY310$48,790.90--Hold--4
2026-11-04 11:20:00$157.65BUY310$48,871.50--Hold--4
2026-11-04 11:19:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:18:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:17:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 11:16:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:15:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 11:14:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 11:13:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 11:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 11:11:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:10:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 11:09:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 11:08:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 11:07:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 11:06:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 11:05:00$155.23BUY310$48,121.30--Hold--4
2026-11-04 11:04:00$155.74BUY310$48,279.40--Hold--4
2026-11-04 11:03:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 11:02:00$156.89BUY310$48,635.90--Hold--4
2026-11-04 11:01:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 11:00:00$157.15BUY310$48,716.50--Hold--4
2026-11-04 10:59:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 10:58:00$156.87BUY310$48,629.70--Hold--4
2026-11-04 10:57:00$156.93BUY310$48,648.30--Hold--4
2026-11-04 10:56:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 10:55:00$157.33BUY310$48,772.30--Hold--4
2026-11-04 10:54:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 10:53:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 10:52:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:51:00$157.46BUY310$48,812.60--Hold--4
2026-11-04 10:50:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 10:49:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:48:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 10:47:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 10:46:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 10:45:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 10:44:00$159.07BUY310$49,311.70--Hold--4
2026-11-04 10:43:00$159.33BUY310$49,392.30--Hold--4
2026-11-04 10:42:00$160.51BUY310$49,758.10--Hold--4
2026-11-04 10:41:00$160.81BUY310$49,851.10--Hold--4
2026-11-04 10:40:00$160.89BUY310$49,875.90--Hold--4
2026-11-04 10:39:00$161.45BUY310$50,049.50--Hold--4
2026-11-04 10:38:00$161.53BUY310$50,074.30--Hold--4
2026-11-04 10:37:00$161.69BUY310$50,123.90--Hold--4
2026-11-04 10:36:00$161.51BUY310$50,068.10--Hold--4
2026-11-04 10:35:00$161.09BUY310$49,937.90--Hold--4
2026-11-04 10:34:00$161.28BUY310$49,996.80--Hold--4
2026-11-04 10:33:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 10:32:00$161.41BUY310$50,037.10--Hold--4
2026-11-04 10:31:00$161.78BUY310$50,151.80--Hold--4
2026-11-04 10:30:00$162.11BUY310$50,254.10--Hold--4
2026-11-04 10:29:00$162.35BUY310$50,328.50--Hold--4
2026-11-04 10:28:00$161.73BUY310$50,136.30--Hold--4
2026-11-04 10:27:00$162.20BUY310$50,282.00--Hold--4
2026-11-04 10:26:00$161.60BUY310$50,096.00--Hold--4
2026-11-04 10:25:00$161.48BUY310$50,058.80--Hold--4
2026-11-04 10:24:00$161.58BUY310$50,089.80--Hold--4
2026-11-04 10:23:00$161.88BUY310$50,182.80--Hold--4
2026-11-04 10:22:00$162.07BUY310$50,241.70--Hold--4
2026-11-04 10:21:00$162.92BUY310$50,505.20--Hold--4
2026-11-04 10:20:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 10:19:00$163.14BUY310$50,573.40--Hold--4
2026-11-04 10:18:00$163.13BUY310$50,570.30--Hold--4
2026-11-04 10:17:00$163.99BUY310$50,836.90--Hold--4
2026-11-04 10:16:00$164.74BUY310$51,069.40--Hold--4
2026-11-04 10:15:00$164.90BUY310$51,119.00--Hold--4
2026-11-04 10:14:00$164.55BUY310$51,010.50--Hold--4
2026-11-04 10:13:00$164.25BUY310$50,917.50--Hold--4
2026-11-04 10:12:00$163.50BUY310$50,685.00--Hold--4
2026-11-04 10:11:00$162.71BUY310$50,440.10--Hold--4
2026-11-04 10:10:00$163.12BUY310$50,567.20--Hold--4
2026-11-04 10:09:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:08:00$164.20BUY310$50,902.00--Hold--4
2026-11-04 10:07:00$164.66BUY310$51,044.60--Hold--4
2026-11-04 10:06:00$163.96BUY310$50,827.60--Hold--4
2026-11-04 10:05:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:04:00$163.01BUY310$50,533.10--Hold--4
2026-11-04 10:03:00$162.56BUY310$50,393.60--Hold--4
2026-11-04 10:02:00$163.00BUY310$50,530.00--Hold--4
2026-11-04 10:01:00$163.26BUY310$50,610.60--Hold--4
2026-11-04 10:00:00$163.42BUY310$50,660.20--Hold--4
2026-11-04 09:59:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 09:58:00$162.58BUY310$50,399.80--Hold--4
2026-11-04 09:57:00$162.66BUY310$50,424.60--Hold--4
2026-11-04 09:56:00$161.68BUY310$50,120.80--Hold--4
2026-11-04 09:55:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 09:54:00$161.59BUY310$50,092.90--Hold--4
2026-11-04 09:53:00$162.78BUY310$50,461.80--Hold--4
2026-11-04 09:52:00$162.69BUY310$50,433.90--Hold--4
2026-11-04 09:51:00$162.54BUY310$50,387.40--Hold--4
2026-11-04 09:50:00$162.67BUY310$50,427.70--Hold--4
2026-11-04 09:49:00$163.59BUY310$50,712.90--Hold--4
2026-11-04 09:48:00$164.03BUY310$50,849.30--Hold--4
2026-11-04 09:47:00$165.02BUY310$51,156.20--Hold--4
2026-11-04 09:46:00$165.31BUY310$51,246.10--Hold--4
2026-11-04 09:45:00$164.40BUY310$50,964.00--Hold--4
2026-11-04 09:44:00$165.53BUY310$51,314.30--Hold--4
2026-11-04 09:43:00$165.84BUY310$51,410.40--Hold--4
2026-11-04 09:42:00$164.69BUY310$51,053.90--Hold--4
2026-11-04 09:41:00$166.00BUY310$51,460.00--Hold--4
2026-11-04 09:40:00$165.18BUY310$51,205.80--Hold--4
2026-11-04 09:39:00$163.91BUY310$50,812.10--Hold--4
2026-11-04 09:38:00$163.09BUY310$50,557.90--Hold--4
2026-11-04 09:37:00$162.53BUY310$50,384.30--Hold--4
2026-11-04 09:36:00$161.91BUY310$50,192.10--Hold--4
2026-11-04 09:35:00$160.87BUY310$49,869.70--Hold--4
2026-11-04 09:34:00$160.32BUY310$49,699.20--Hold--4
2026-11-04 09:33:00$161.22BUY310$49,978.20--Hold--4
2026-11-04 09:32:00$162.19BUY310$50,278.90--Hold--4
2026-11-04 09:31:00$163.54BUY310$50,697.40--Hold--4
2026-11-04 09:30:00$164.09BUY310$50,867.90--Hold--4
2026-11-03 15:59:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 15:58:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 15:57:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 15:56:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 15:55:00$172.01BUY300$51,603.00--Hold--5
2026-11-03 15:54:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 15:53:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 15:52:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 15:51:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 15:50:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 15:49:00$171.87BUY300$51,561.00--Hold--5
2026-11-03 15:48:00$171.82BUY300$51,546.00--Hold--5
2026-11-03 15:47:00$171.79BUY300$51,537.00--Hold--5
2026-11-03 15:46:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 15:45:00$171.26BUY300$51,378.00--Hold--5
2026-11-03 15:44:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 15:43:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 15:42:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 15:41:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 15:40:00$171.22BUY300$51,366.00--Hold--5
2026-11-03 15:39:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:38:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:37:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:36:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 15:35:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:34:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 15:33:00$170.65BUY300$51,195.00--Hold--5
2026-11-03 15:32:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:31:00$170.94BUY300$51,282.00--Hold--5
2026-11-03 15:30:00$170.77BUY300$51,231.00--Hold--5
2026-11-03 15:29:00$171.06BUY300$51,318.00--Hold--5
2026-11-03 15:28:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 15:27:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:26:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:25:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:24:00$170.33BUY300$51,099.00--Hold--5
2026-11-03 15:23:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 15:22:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:21:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:20:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:19:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 15:18:00$170.43BUY300$51,129.00--Hold--5
2026-11-03 15:17:00$170.16BUY300$51,048.00--Hold--5
2026-11-03 15:16:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 15:15:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 15:14:00$170.11BUY300$51,033.00--Hold--5
2026-11-03 15:13:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 15:12:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 15:11:00$170.31BUY300$51,093.00--Hold--5
2026-11-03 15:10:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 15:09:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:08:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 15:07:00$170.41BUY300$51,123.00--Hold--5
2026-11-03 15:06:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:05:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 15:04:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 15:03:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:02:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 15:01:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 15:00:00$170.02BUY300$51,006.00--Hold--5
2026-11-03 14:59:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 14:58:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:57:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:56:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:55:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 14:54:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:53:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:52:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:51:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:50:00$170.10BUY300$51,030.00--Hold--5
2026-11-03 14:49:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 14:48:00$170.26BUY300$51,078.00--Hold--5
2026-11-03 14:47:00$170.35BUY300$51,105.00--Hold--5
2026-11-03 14:46:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 14:45:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:44:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 14:43:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:42:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:41:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 14:40:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:39:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:38:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:37:00$170.12BUY300$51,036.00--Hold--5
2026-11-03 14:36:00$170.13BUY300$51,039.00--Hold--5
2026-11-03 14:35:00$169.89BUY300$50,967.00--Hold--5
2026-11-03 14:34:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:33:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:32:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 14:31:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 14:30:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 14:29:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:28:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 14:27:00$170.03BUY300$51,009.00--Hold--5
2026-11-03 14:26:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 14:25:00$169.72BUY300$50,916.00--Hold--5
2026-11-03 14:24:00$169.53BUY300$50,859.00--Hold--5
2026-11-03 14:23:00$169.52BUY300$50,856.00--Hold--5
2026-11-03 14:22:00$169.60BUY300$50,880.00--Hold--5
2026-11-03 14:21:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:20:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:19:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:18:00$169.58BUY300$50,874.00--Hold--5
2026-11-03 14:17:00$169.65BUY300$50,895.00--Hold--5
2026-11-03 14:16:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 14:15:00$169.50BUY300$50,850.00--Hold--5
2026-11-03 14:14:00$169.63BUY300$50,889.00--Hold--5
2026-11-03 14:13:00$169.42BUY300$50,826.00--Hold--5
2026-11-03 14:12:00$169.30BUY300$50,790.00--Hold--5
2026-11-03 14:11:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 14:10:00$169.45BUY300$50,835.00--Hold--5
2026-11-03 14:09:00$169.81BUY300$50,943.00--Hold--5
2026-11-03 14:08:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:07:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 14:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:05:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:04:00$170.73BUY300$51,219.00--Hold--5
2026-11-03 14:03:00$170.76BUY300$51,228.00--Hold--5
2026-11-03 14:02:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 14:01:00$171.01BUY300$51,303.00--Hold--5
2026-11-03 14:00:00$171.10BUY300$51,330.00--Hold--5
2026-11-03 13:59:00$171.28BUY300$51,384.00--Hold--5
2026-11-03 13:58:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 13:57:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 13:56:00$171.21BUY300$51,363.00--Hold--5
2026-11-03 13:55:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:54:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:53:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:52:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:51:00$171.44BUY300$51,432.00--Hold--5
2026-11-03 13:50:00$171.50BUY300$51,450.00--Hold--5
2026-11-03 13:49:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 13:48:00$171.25BUY300$51,375.00--Hold--5
2026-11-03 13:47:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:46:00$172.09BUY300$51,627.00--Hold--5
2026-11-03 13:45:00$171.89BUY300$51,567.00--Hold--5
2026-11-03 13:44:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 13:43:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 13:42:00$171.65BUY300$51,495.00--Hold--5
2026-11-03 13:41:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 13:40:00$171.61BUY300$51,483.00--Hold--5
2026-11-03 13:39:00$171.58BUY300$51,474.00--Hold--5
2026-11-03 13:38:00$171.46BUY300$51,438.00--Hold--5
2026-11-03 13:37:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:36:00$172.08BUY300$51,624.00--Hold--5
2026-11-03 13:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 13:34:00$172.43BUY300$51,729.00--Hold--5
2026-11-03 13:33:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:32:00$172.35BUY300$51,705.00--Hold--5
2026-11-03 13:31:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:30:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:29:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:28:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 13:27:00$171.95BUY300$51,585.00--Hold--5
2026-11-03 13:26:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 13:25:00$172.34BUY300$51,702.00--Hold--5
2026-11-03 13:24:00$172.25BUY300$51,675.00--Hold--5
2026-11-03 13:23:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 13:22:00$172.05BUY300$51,615.00--Hold--5
2026-11-03 13:21:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 13:20:00$172.20BUY300$51,660.00--Hold--5
2026-11-03 13:19:00$172.18BUY300$51,654.00--Hold--5
2026-11-03 13:18:00$172.32BUY300$51,696.00--Hold--5
2026-11-03 13:17:00$172.76BUY300$51,828.00--Hold--5
2026-11-03 13:16:00$172.73BUY300$51,819.00--Hold--5
2026-11-03 13:15:00$173.12BUY300$51,936.00--Hold--5
2026-11-03 13:14:00$173.09BUY300$51,927.00--Hold--5
2026-11-03 13:13:00$172.94BUY300$51,882.00--Hold--5
2026-11-03 13:12:00$173.07BUY300$51,921.00--Hold--5
2026-11-03 13:11:00$173.01BUY300$51,903.00--Hold--5
2026-11-03 13:10:00$173.23BUY300$51,969.00--Hold--5
2026-11-03 13:09:00$172.80BUY300$51,840.00--Hold--5
2026-11-03 13:08:00$172.79BUY300$51,837.00--Hold--5
2026-11-03 13:07:00$173.04BUY300$51,912.00--Hold--5
2026-11-03 13:06:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 13:05:00$173.15BUY300$51,945.00--Hold--5
2026-11-03 13:04:00$172.90BUY300$51,870.00--Hold--5
2026-11-03 13:03:00$172.62BUY300$51,786.00--Hold--5
2026-11-03 13:02:00$172.60BUY300$51,780.00--Hold--5
2026-11-03 13:01:00$172.72BUY300$51,816.00--Hold--5
2026-11-03 13:00:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 12:59:00$171.85BUY300$51,555.00--Hold--5
2026-11-03 12:58:00$171.55BUY300$51,465.00--Hold--5
2026-11-03 12:57:00$171.16BUY300$51,348.00--Hold--5
2026-11-03 12:56:00$171.23BUY300$51,369.00--Hold--5
2026-11-03 12:55:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 12:54:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 12:53:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:52:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:51:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 12:50:00$170.93BUY300$51,279.00--Hold--5
2026-11-03 12:49:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 12:48:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 12:47:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 12:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:45:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 12:44:00$169.94BUY300$50,982.00--Hold--5
2026-11-03 12:43:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 12:42:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 12:41:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 12:40:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 12:39:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 12:38:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 12:37:00$170.01BUY300$51,003.00--Hold--5
2026-11-03 12:36:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 12:35:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:34:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 12:33:00$170.46BUY300$51,138.00--Hold--5
2026-11-03 12:32:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:31:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:30:00$170.61BUY300$51,183.00--Hold--5
2026-11-03 12:29:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 12:28:00$170.85BUY300$51,255.00--Hold--5
2026-11-03 12:27:00$170.79BUY300$51,237.00--Hold--5
2026-11-03 12:26:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 12:25:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 12:24:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 12:23:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:22:00$170.51BUY300$51,153.00--Hold--5
2026-11-03 12:21:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 12:20:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 12:19:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:18:00$170.66BUY300$51,198.00--Hold--5
2026-11-03 12:17:00$170.47BUY300$51,141.00--Hold--5
2026-11-03 12:16:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 12:15:00$170.58BUY300$51,174.00--Hold--5
2026-11-03 12:14:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:13:00$170.37BUY300$51,111.00--Hold--5
2026-11-03 12:12:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:11:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 12:10:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 12:09:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:08:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 12:07:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 12:06:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:05:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 12:04:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 12:03:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 12:02:00$169.23BUY300$50,769.00--Hold--5
2026-11-03 12:01:00$168.71BUY300$50,613.00--Hold--5
2026-11-03 12:00:00$168.79BUY300$50,637.00--Hold--5
2026-11-03 11:59:00$168.40BUY300$50,520.00--Hold--5
2026-11-03 11:58:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:57:00$168.27BUY300$50,481.00--Hold--5
2026-11-03 11:56:00$168.43BUY300$50,529.00--Hold--5
2026-11-03 11:55:00$168.28BUY300$50,484.00--Hold--5
2026-11-03 11:54:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:53:00$168.63BUY300$50,589.00--Hold--5
2026-11-03 11:52:00$168.13BUY300$50,439.00--Hold--5
2026-11-03 11:51:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:50:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:49:00$168.35BUY300$50,505.00--Hold--5
2026-11-03 11:48:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:47:00$168.14BUY300$50,442.00--Hold--5
2026-11-03 11:46:00$168.48BUY300$50,544.00--Hold--5
2026-11-03 11:45:00$168.36BUY300$50,508.00--Hold--5
2026-11-03 11:44:00$168.44BUY300$50,532.00--Hold--5
2026-11-03 11:43:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:42:00$168.11BUY300$50,433.00--Hold--5
2026-11-03 11:41:00$168.34BUY300$50,502.00--Hold--5
2026-11-03 11:40:00$168.50BUY300$50,550.00--Hold--5
2026-11-03 11:39:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:38:00$168.22BUY300$50,466.00--Hold--5
2026-11-03 11:37:00$168.56BUY300$50,568.00--Hold--5
2026-11-03 11:36:00$168.32BUY300$50,496.00--Hold--5
2026-11-03 11:35:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:34:00$167.58BUY300$50,274.00--Hold--5
2026-11-03 11:33:00$167.55BUY300$50,265.00--Hold--5
2026-11-03 11:32:00$168.06BUY300$50,418.00--Hold--5
2026-11-03 11:31:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:30:00$168.81BUY300$50,643.00--Hold--5
2026-11-03 11:29:00$169.13BUY300$50,739.00--Hold--5
2026-11-03 11:28:00$168.74BUY300$50,622.00--Hold--5
2026-11-03 11:27:00$168.70BUY300$50,610.00--Hold--5
2026-11-03 11:26:00$168.84BUY300$50,652.00--Hold--5
2026-11-03 11:25:00$169.09BUY300$50,727.00--Hold--5
2026-11-03 11:24:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 11:23:00$169.12BUY300$50,736.00--Hold--5
2026-11-03 11:22:00$168.69BUY300$50,607.00--Hold--5
2026-11-03 11:21:00$169.20BUY300$50,760.00--Hold--5
2026-11-03 11:20:00$169.44BUY300$50,832.00--Hold--5
2026-11-03 11:19:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 11:18:00$169.75BUY300$50,925.00--Hold--5
2026-11-03 11:17:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 11:16:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 11:15:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 11:14:00$169.97BUY300$50,991.00--Hold--5
2026-11-03 11:13:00$170.20BUY300$51,060.00--Hold--5
2026-11-03 11:12:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 11:11:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 11:10:00$169.64BUY300$50,892.00--Hold--5
2026-11-03 11:09:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 11:08:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 11:07:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 11:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 11:05:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 11:04:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 11:03:00$171.14BUY300$51,342.00--Hold--5
2026-11-03 11:02:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 11:01:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 11:00:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 10:59:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:58:00$170.32BUY300$51,096.00--Hold--5
2026-11-03 10:57:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 10:56:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:55:00$170.56BUY300$51,168.00--Hold--5
2026-11-03 10:54:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:53:00$170.50BUY300$51,150.00--Hold--5
2026-11-03 10:52:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:51:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 10:50:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 10:49:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 10:48:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 10:47:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 10:45:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 10:44:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:43:00$171.80BUY300$51,540.00--Hold--5
2026-11-03 10:42:00$171.47BUY300$51,441.00--Hold--5
2026-11-03 10:41:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 10:40:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:39:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:38:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 10:37:00$170.55BUY300$51,165.00--Hold--5
2026-11-03 10:36:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 10:35:00$170.89BUY300$51,267.00--Hold--5
2026-11-03 10:34:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:33:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 10:32:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 10:31:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:30:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 10:29:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 10:28:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:27:00$170.53BUY300$51,159.00--Hold--5
2026-11-03 10:26:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:25:00$171.00BUY300$51,300.00--Hold--5
2026-11-03 10:24:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:23:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 10:22:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:21:00$171.42BUY300$51,426.00--Hold--5
2026-11-03 10:20:00$171.12BUY300$51,336.00--Hold--5
2026-11-03 10:19:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 10:18:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 10:17:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 10:16:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:15:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 10:14:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:13:00$170.06BUY300$51,018.00--Hold--5
2026-11-03 10:12:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:11:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:10:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:09:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 10:08:00$172.06BUY300$51,618.00--Hold--5
2026-11-03 10:07:00$171.29BUY300$51,387.00--Hold--5
2026-11-03 10:06:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:05:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:04:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:03:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 10:02:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 10:01:00$171.75BUY300$51,525.00--Hold--5
2026-11-03 10:00:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 09:59:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 09:58:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 09:57:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 09:56:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 09:55:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 09:54:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 09:53:00$172.31BUY300$51,693.00--Hold--5
2026-11-03 09:52:00$172.97BUY300$51,891.00--Hold--5
2026-11-03 09:51:00$172.93BUY300$51,879.00--Hold--5
2026-11-03 09:50:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 09:49:00$174.35BUY300$52,305.00--Hold--5
2026-11-03 09:48:00$174.22BUY300$52,266.00--Hold--5
2026-11-03 09:47:00$174.32BUY300$52,296.00--Hold--5
2026-11-03 09:46:00$175.34BUY300$52,602.00--Hold--5
2026-11-03 09:41:00$173.47BUY300$52,041.00--Hold--5
2026-11-03 09:40:00$172.91BUY300$51,873.00--Hold--5
2026-11-03 09:39:00$172.33BUY300$51,699.00--Hold--5
2026-11-03 09:38:00$171.51BUY300$51,453.00--Hold--5
2026-11-03 09:37:00$172.23BUY300$51,669.00--Hold--5
2026-11-03 09:36:00$173.17BUY300$51,951.00--Hold--5
2026-11-03 09:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 09:34:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 09:33:00$172.21BUY300$51,663.00--Hold--5
2026-11-03 09:32:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 09:31:00$171.72BUY300$51,516.00--Hold--5
2026-11-03 09:30:00$171.06BUY300$51,318.00--Hold--5
2026-11-02 15:59:00$171.38BUY270$46,272.60--Hold--6
2026-11-02 15:58:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:57:00$170.66BUY270$46,078.20--Hold--6
2026-11-02 15:56:00$170.72BUY270$46,094.40--Hold--6
2026-11-02 15:55:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:54:00$171.74BUY270$46,369.80--Hold--6
2026-11-02 15:53:00$171.21BUY270$46,226.70--Hold--6
2026-11-02 15:52:00$171.22BUY270$46,228.10--Hold--6
2026-11-02 15:51:00$170.65BUY270$46,074.10--Hold--6
2026-11-02 15:50:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:49:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 15:48:00$170.94BUY270$46,153.80--Hold--6
2026-11-02 15:47:00$170.87BUY270$46,134.90--Hold--6
2026-11-02 15:46:00$171.09BUY270$46,194.30--Hold--6
2026-11-02 15:45:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:44:00$170.70BUY270$46,089.00--Hold--6
2026-11-02 15:43:00$170.96BUY270$46,159.20--Hold--6
2026-11-02 15:42:00$170.83BUY270$46,124.10--Hold--6
2026-11-02 15:41:00$169.74BUY270$45,829.80--Hold--6
2026-11-02 15:40:00$169.04BUY270$45,639.40--Hold--6
2026-11-02 15:39:00$168.84BUY270$45,586.80--Hold--6
2026-11-02 15:38:00$168.95BUY270$45,616.50--Hold--6
2026-11-02 15:37:00$169.09BUY270$45,654.30--Hold--6
2026-11-02 15:36:00$169.30BUY270$45,711.00--Hold--6
2026-11-02 15:35:00$168.85BUY270$45,589.50--Hold--6
2026-11-02 15:34:00$169.38BUY270$45,732.60--Hold--6
2026-11-02 15:33:00$169.56BUY270$45,781.20--Hold--6
2026-11-02 15:32:00$169.24BUY270$45,694.80--Hold--6
2026-11-02 15:31:00$169.13BUY270$45,665.10--Hold--6
2026-11-02 15:30:00$169.69BUY270$45,816.30--Hold--6
2026-11-02 15:29:00$170.69BUY270$46,084.90--Hold--6
2026-11-02 15:28:00$170.52BUY270$46,040.40--Hold--6
2026-11-02 15:27:00$170.69BUY270$46,086.30--Hold--6
2026-11-02 15:26:00$171.20BUY270$46,224.00--Hold--6
2026-11-02 15:25:00$171.63BUY270$46,340.10--Hold--6
2026-11-02 15:24:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 15:23:00$172.10BUY270$46,467.00--Hold--6
2026-11-02 15:22:00$171.62BUY270$46,337.40--Hold--6
2026-11-02 15:21:00$172.00BUY270$46,440.00--Hold--6
2026-11-02 15:20:00$171.84BUY270$46,396.80--Hold--6
2026-11-02 15:19:00$171.52BUY270$46,310.40--Hold--6
2026-11-02 15:18:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:17:00$170.30BUY270$45,981.00--Hold--6
2026-11-02 15:16:00$170.14BUY270$45,937.80--Hold--6
2026-11-02 15:15:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:14:00$168.92BUY270$45,608.40--Hold--6
2026-11-02 15:13:00$169.16BUY270$45,673.20--Hold--6
2026-11-02 15:12:00$169.14BUY270$45,667.80--Hold--6
2026-11-02 15:11:00$169.61BUY270$45,794.70--Hold--6
2026-11-02 15:10:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:09:00$170.16BUY270$45,943.20--Hold--6
2026-11-02 15:08:00$170.55BUY270$46,048.50--Hold--6
2026-11-02 15:07:00$171.14BUY270$46,207.80--Hold--6
2026-11-02 15:06:00$170.86BUY270$46,130.90--Hold--6
2026-11-02 15:05:00$171.01BUY270$46,172.70--Hold--6
2026-11-02 15:04:00$170.85BUY270$46,128.90--Hold--6
2026-11-02 15:03:00$171.08BUY270$46,190.30--Hold--6
2026-11-02 15:02:00$170.45BUY270$46,021.50--Hold--6
2026-11-02 15:01:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 15:00:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 14:59:00$171.28BUY270$46,245.60--Hold--6
2026-11-02 14:58:00$171.36BUY270$46,267.20--Hold--6
2026-11-02 14:57:00$171.18BUY270$46,218.60--Hold--6
2026-11-02 14:56:00$170.78BUY270$46,110.60--Hold--6
2026-11-02 14:55:00$170.77BUY270$46,106.60--Hold--6
2026-11-02 14:54:00$171.28BUY270$46,245.00--Hold--6
2026-11-02 14:53:00$171.30BUY270$46,251.00--Hold--6
2026-11-02 14:52:00$171.31BUY270$46,253.70--Hold--6
2026-11-02 14:51:00$170.77BUY270$46,107.90--Hold--6
2026-11-02 14:50:00$170.00BUY270$45,900.00--Hold--6
2026-11-02 14:49:00$170.28BUY270$45,974.20--Hold--6
2026-11-02 14:48:00$170.54BUY270$46,045.80--Hold--6
2026-11-02 14:47:00$170.48BUY270$46,029.60--Hold--6
2026-11-02 14:46:00$170.71BUY270$46,091.70--Hold--6
2026-11-02 14:45:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 14:44:00$171.56BUY270$46,321.20--Hold--6
2026-11-02 14:43:00$171.42BUY270$46,283.40--Hold--6
2026-11-02 14:42:00$171.51BUY270$46,307.70--Hold--6
2026-11-02 14:41:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 14:40:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 14:39:00$171.88BUY270$46,407.60--Hold--6
2026-11-02 14:38:00$171.67BUY270$46,350.70--Hold--6
2026-11-02 14:37:00$171.65BUY270$46,346.80--Hold--6
2026-11-02 14:36:00$171.82BUY270$46,391.40--Hold--6
2026-11-02 14:35:00$172.66BUY270$46,616.90--Hold--6
2026-11-02 14:34:00$172.97BUY270$46,701.90--Hold--6
2026-11-02 14:33:00$172.73BUY270$46,637.80--Hold--6
2026-11-02 14:32:00$172.59BUY270$46,599.30--Hold--6
2026-11-02 14:31:00$173.12BUY270$46,742.40--Hold--6
2026-11-02 14:30:00$173.51BUY270$46,847.70--Hold--6
2026-11-02 14:29:00$173.83BUY270$46,934.80--Hold--6
2026-11-02 14:28:00$173.80BUY270$46,926.00--Hold--6
2026-11-02 14:27:00$173.41BUY270$46,820.70--Hold--6
2026-11-02 14:26:00$172.74BUY270$46,639.80--Hold--6
2026-11-02 14:25:00$172.95BUY270$46,696.50--Hold--6
2026-11-02 14:24:00$173.13BUY270$46,745.10--Hold--6
2026-11-02 14:23:00$173.10BUY270$46,735.60--Hold--6
2026-11-02 14:22:00$173.06BUY270$46,725.70--Hold--6
2026-11-02 14:21:00$172.93BUY270$46,689.80--Hold--6
2026-11-02 14:20:00$173.07BUY270$46,728.90--Hold--6
2026-11-02 14:19:00$173.43BUY270$46,826.10--Hold--6
2026-11-02 14:18:00$173.32BUY270$46,796.40--Hold--6
2026-11-02 14:17:00$173.57BUY270$46,863.90--Hold--6
2026-11-02 14:16:00$173.76BUY270$46,915.20--Hold--6
2026-11-02 14:15:00$174.06BUY270$46,996.20--Hold--6
2026-11-02 14:14:00$174.16BUY270$47,023.20--Hold--6
2026-11-02 14:13:00$173.70BUY270$46,899.00--Hold--6
2026-11-02 14:12:00$173.82BUY270$46,931.40--Hold--6
2026-11-02 14:11:00$173.95BUY270$46,966.50--Hold--6
2026-11-02 14:10:00$173.92BUY270$46,957.10--Hold--6
2026-11-02 14:09:00$173.96BUY270$46,967.90--Hold--6
2026-11-02 14:08:00$173.84BUY270$46,937.70--Hold--6
2026-11-02 14:07:00$174.03BUY270$46,986.80--Hold--6
2026-11-02 14:06:00$173.84BUY270$46,936.80--Hold--6
2026-11-02 14:05:00$173.83BUY270$46,934.10--Hold--6
2026-11-02 14:04:00$174.50BUY270$47,114.70--Hold--6
2026-11-02 14:03:00$174.53BUY270$47,123.10--Hold--6
2026-11-02 14:02:00$174.51BUY270$47,117.70--Hold--6
2026-11-02 14:01:00$174.82BUY270$47,201.40--Hold--6
2026-11-02 14:00:00$174.69BUY270$47,166.30--Hold--6
2026-11-02 13:59:00$174.85BUY270$47,209.50--Hold--6
2026-11-02 13:58:00$174.60BUY270$47,142.00--Hold--6
2026-11-02 13:57:00$174.79BUY270$47,193.30--Hold--6
2026-11-02 13:56:00$175.08BUY270$47,271.60--Hold--6
2026-11-02 13:55:00$175.51BUY270$47,386.40--Hold--6
2026-11-02 13:54:00$175.22BUY270$47,309.40--Hold--6
2026-11-02 13:53:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:52:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:51:00$175.45BUY270$47,371.90--Hold--6
2026-11-02 13:50:00$175.59BUY270$47,409.30--Hold--6
2026-11-02 13:49:00$175.49BUY270$47,382.30--Hold--6
2026-11-02 13:48:00$175.52BUY270$47,389.10--Hold--6
2026-11-02 13:47:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:46:00$175.25BUY270$47,317.50--Hold--6
2026-11-02 13:45:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:44:00$175.63BUY270$47,420.10--Hold--6
2026-11-02 13:43:00$175.80BUY270$47,466.00--Hold--6
2026-11-02 13:42:00$175.65BUY270$47,425.50--Hold--6
2026-11-02 13:41:00$175.92BUY270$47,498.40--Hold--6
2026-11-02 13:40:00$176.18BUY270$47,568.60--Hold--6
2026-11-02 13:39:00$176.42BUY270$47,633.40--Hold--6
2026-11-02 13:38:00$176.67BUY270$47,701.10--Hold--6
2026-11-02 13:37:00$176.71BUY270$47,711.70--Hold--6
2026-11-02 13:36:00$176.62BUY270$47,687.40--Hold--6
2026-11-02 13:35:00$176.47BUY270$47,646.90--Hold--6
2026-11-02 13:34:00$176.41BUY270$47,630.70--Hold--6
2026-11-02 13:33:00$176.42BUY270$47,634.60--Hold--6
2026-11-02 13:32:00$176.44BUY270$47,638.80--Hold--6
2026-11-02 13:31:00$176.47BUY270$47,645.60--Hold--6
2026-11-02 13:30:00$177.00BUY270$47,790.00--Hold--6
2026-11-02 13:29:00$176.80BUY270$47,736.00--Hold--6
2026-11-02 13:28:00$176.91BUY270$47,765.70--Hold--6
2026-11-02 13:27:00$177.03BUY270$47,798.10--Hold--6
2026-11-02 13:26:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:25:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:24:00$178.13BUY270$48,095.10--Hold--6
2026-11-02 13:23:00$177.97BUY270$48,051.90--Hold--6
2026-11-02 13:22:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:21:00$177.99BUY270$48,057.60--Hold--6
2026-11-02 13:20:00$177.30BUY270$47,871.00--Hold--6
2026-11-02 13:19:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:18:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:17:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:16:00$177.67BUY270$47,970.80--Hold--6
2026-11-02 13:15:00$177.76BUY270$47,995.20--Hold--6
2026-11-02 13:14:00$177.26BUY270$47,860.20--Hold--6
2026-11-02 13:13:00$177.30BUY270$47,870.00--Hold--6
2026-11-02 13:12:00$178.02BUY270$48,066.80--Hold--6
2026-11-02 13:11:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:10:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:09:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:08:00$178.49BUY270$48,192.30--Hold--6
2026-11-02 13:07:00$178.61BUY270$48,224.70--Hold--6
2026-11-02 13:06:00$178.85BUY270$48,289.50--Hold--6
2026-11-02 13:05:00$178.74BUY270$48,259.80--Hold--6
2026-11-02 13:04:00$178.22BUY270$48,119.40--Hold--6
2026-11-02 13:03:00$177.80BUY270$48,006.00--Hold--6
2026-11-02 13:02:00$178.01BUY270$48,062.70--Hold--6
2026-11-02 13:01:00$177.60BUY270$47,952.00--Hold--6
2026-11-02 13:00:00$177.59BUY270$47,949.30--Hold--6
2026-11-02 12:59:00$177.62BUY270$47,957.60--Hold--6
2026-11-02 12:58:00$178.07BUY270$48,077.60--Hold--6
2026-11-02 12:57:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:56:00$177.73BUY270$47,985.80--Hold--6
2026-11-02 12:55:00$177.67BUY270$47,970.20--Hold--6
2026-11-02 12:54:00$177.19BUY270$47,841.30--Hold--6
2026-11-02 12:53:00$176.89BUY270$47,760.30--Hold--6
2026-11-02 12:52:00$176.55BUY270$47,668.50--Hold--6
2026-11-02 12:51:00$177.11BUY270$47,819.70--Hold--6
2026-11-02 12:50:00$177.47BUY270$47,916.90--Hold--6
2026-11-02 12:49:00$176.90BUY270$47,763.00--Hold--6
2026-11-02 12:48:00$176.77BUY270$47,729.10--Hold--6
2026-11-02 12:47:00$176.49BUY270$47,652.30--Hold--6
2026-11-02 12:46:00$176.62BUY270$47,688.50--Hold--6
2026-11-02 12:45:00$176.54BUY270$47,665.80--Hold--6
2026-11-02 12:44:00$177.31BUY270$47,873.70--Hold--6
2026-11-02 12:43:00$177.50BUY270$47,925.00--Hold--6
2026-11-02 12:42:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:41:00$177.68BUY270$47,973.60--Hold--6
2026-11-02 12:40:00$177.74BUY270$47,989.80--Hold--6
2026-11-02 12:39:00$177.72BUY270$47,984.40--Hold--6
2026-11-02 12:38:00$178.23BUY270$48,122.10--Hold--6
2026-11-02 12:37:00$178.47BUY270$48,185.60--Hold--6
2026-11-02 12:36:00$178.50BUY270$48,193.60--Hold--6
2026-11-02 12:35:00$178.43BUY270$48,176.10--Hold--6
2026-11-02 12:34:00$178.45BUY270$48,181.50--Hold--6
2026-11-02 12:33:00$178.34BUY270$48,151.80--Hold--6
2026-11-02 12:32:00$178.93BUY270$48,311.10--Hold--6
2026-11-02 12:31:00$178.84BUY270$48,285.40--Hold--6
2026-11-02 12:30:00$178.67BUY270$48,240.90--Hold--6
2026-11-02 12:29:00$179.16BUY270$48,371.90--Hold--6
2026-11-02 12:28:00$179.18BUY270$48,377.70--Hold--6
2026-11-02 12:27:00$179.09BUY270$48,352.90--Hold--6
2026-11-02 12:26:00$179.26BUY270$48,400.20--Hold--6
2026-11-02 12:25:00$179.47BUY270$48,455.60--Hold--6
2026-11-02 12:24:00$179.33BUY270$48,419.10--Hold--6
2026-11-02 12:23:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:22:00$179.38BUY270$48,432.60--Hold--6
2026-11-02 12:21:00$179.44BUY270$48,448.80--Hold--6
2026-11-02 12:20:00$179.32BUY270$48,416.40--Hold--6
2026-11-02 12:19:00$179.82BUY270$48,550.10--Hold--6
2026-11-02 12:18:00$179.47BUY270$48,456.60--Hold--6
2026-11-02 12:17:00$179.09BUY270$48,354.30--Hold--6
2026-11-02 12:16:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:15:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:14:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:13:00$179.35BUY270$48,423.40--Hold--6
2026-11-02 12:12:00$179.39BUY270$48,435.30--Hold--6
2026-11-02 12:11:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:10:00$179.01BUY270$48,332.70--Hold--6
2026-11-02 12:09:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:08:00$179.23BUY270$48,392.10--Hold--6
2026-11-02 12:07:00$179.87BUY270$48,563.60--Hold--6
2026-11-02 12:06:00$180.16BUY270$48,641.90--Hold--6
2026-11-02 12:04:00$180.00BUY270$48,600.00--Hold--6
2026-11-02 12:03:00$179.76BUY270$48,535.20--Hold--6
2026-11-02 12:02:00$179.83BUY270$48,554.10--Hold--6
2026-11-02 12:01:00$180.44BUY270$48,718.80--Hold--6
2026-11-02 12:00:00$180.85BUY270$48,830.50--Hold--6
2026-11-02 11:59:00$180.47BUY270$48,726.90--Hold--6
2026-11-02 11:58:00$180.13BUY270$48,635.10--Hold--6
2026-11-02 11:57:00$179.79BUY270$48,543.30--Hold--6
2026-11-02 11:56:00$180.11BUY270$48,629.70--Hold--6
2026-11-02 11:55:00$179.96BUY270$48,589.20--Hold--6
2026-11-02 11:54:00$180.35BUY270$48,694.50--Hold--6
2026-11-02 11:53:00$180.84BUY270$48,826.80--Hold--6
2026-11-02 11:52:00$180.87BUY270$48,834.90--Hold--6
2026-11-02 11:51:00$180.75BUY270$48,801.30--Hold--6
2026-11-02 11:50:00$181.08BUY270$48,890.20--Hold--6
2026-11-02 11:49:00$181.60BUY270$49,033.20--Hold--6
2026-11-02 11:48:00$181.45BUY270$48,991.50--Hold--6
2026-11-02 11:47:00$181.65BUY270$49,045.50--Hold--6
2026-11-02 11:46:00$181.92BUY270$49,117.10--Hold--6
2026-11-02 11:45:00$182.14BUY270$49,176.40--Hold--6
2026-11-02 11:44:00$181.83BUY270$49,095.30--Hold--6
2026-11-02 11:43:00$182.12BUY270$49,172.40--Hold--6
2026-11-02 11:42:00$182.20BUY270$49,194.00--Hold--6
2026-11-02 11:41:00$181.66BUY270$49,048.20--Hold--6
2026-11-02 11:40:00$181.53BUY270$49,013.10--Hold--6
2026-11-02 11:39:00$181.93BUY270$49,121.10--Hold--6
2026-11-02 11:38:00$182.63BUY270$49,308.80--Hold--6
2026-11-02 11:37:00$182.26BUY270$49,210.20--Hold--6
2026-11-02 11:36:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:35:00$182.85BUY270$49,369.50--Hold--6
2026-11-02 11:34:00$183.04BUY270$49,420.80--Hold--6
2026-11-02 11:33:00$182.96BUY270$49,399.20--Hold--6
2026-11-02 11:32:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 11:31:00$182.72BUY270$49,334.40--Hold--6
2026-11-02 11:30:00$182.00BUY270$49,140.00--Hold--6
2026-11-02 11:29:00$181.76BUY270$49,076.40--Hold--6
2026-11-02 11:28:00$181.39BUY270$48,974.10--Hold--6
2026-11-02 11:27:00$181.23BUY270$48,932.10--Hold--6
2026-11-02 11:26:00$181.67BUY270$49,050.90--Hold--6
2026-11-02 11:25:00$181.84BUY270$49,096.80--Hold--6
2026-11-02 11:24:00$181.93BUY270$49,119.80--Hold--6
2026-11-02 11:23:00$181.78BUY270$49,080.60--Hold--6
2026-11-02 11:22:00$182.88BUY270$49,377.60--Hold--6
2026-11-02 11:21:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:20:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:19:00$183.47BUY270$49,536.90--Hold--6
2026-11-02 11:18:00$183.66BUY270$49,588.20--Hold--6
2026-11-02 11:17:00$183.53BUY270$49,552.40--Hold--6
2026-11-02 11:16:00$183.48BUY270$49,539.60--Hold--6
2026-11-02 11:15:00$183.38BUY270$49,512.60--Hold--6
2026-11-02 11:14:00$183.44BUY270$49,527.40--Hold--6
2026-11-02 11:13:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:12:00$182.99BUY270$49,407.30--Hold--6
2026-11-02 11:11:00$182.82BUY270$49,362.10--Hold--6
2026-11-02 11:10:00$183.01BUY270$49,412.70--Hold--6
2026-11-02 11:09:00$183.37BUY270$49,508.60--Hold--6
2026-11-02 11:08:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 11:07:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 11:06:00$183.66BUY270$49,589.30--Hold--6
2026-11-02 11:05:00$183.96BUY270$49,667.90--Hold--6
2026-11-02 11:04:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 11:03:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 11:02:00$183.99BUY270$49,677.30--Hold--6
2026-11-02 11:01:00$184.13BUY270$49,715.10--Hold--6
2026-11-02 11:00:00$184.05BUY270$49,693.50--Hold--6
2026-11-02 10:59:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 10:58:00$184.24BUY270$49,744.80--Hold--6
2026-11-02 10:57:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 10:56:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 10:55:00$184.14BUY270$49,717.80--Hold--6
2026-11-02 10:54:00$183.63BUY270$49,580.10--Hold--6
2026-11-02 10:53:00$183.58BUY270$49,566.60--Hold--6
2026-11-02 10:52:00$182.93BUY270$49,391.10--Hold--6
2026-11-02 10:51:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:50:00$183.62BUY270$49,577.40--Hold--6
2026-11-02 10:49:00$183.32BUY270$49,496.40--Hold--6
2026-11-02 10:48:00$183.24BUY270$49,474.80--Hold--6
2026-11-02 10:47:00$183.54BUY270$49,555.80--Hold--6
2026-11-02 10:46:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:45:00$184.45BUY270$49,801.50--Hold--6
2026-11-02 10:44:00$185.01BUY270$49,952.70--Hold--6
2026-11-02 10:43:00$186.08BUY270$50,241.60--Hold--6
2026-11-02 10:42:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:41:00$186.02BUY270$50,225.40--Hold--6
2026-11-02 10:40:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:39:00$185.88BUY270$50,187.60--Hold--6
2026-11-02 10:38:00$185.76BUY270$50,155.20--Hold--6
2026-11-02 10:37:00$186.45BUY270$50,341.50--Hold--6
2026-11-02 10:36:00$186.70BUY270$50,409.00--Hold--6
2026-11-02 10:35:00$186.71BUY270$50,411.70--Hold--6
2026-11-02 10:34:00$186.20BUY270$50,274.00--Hold--6
2026-11-02 10:33:00$186.80BUY270$50,436.00--Hold--6
2026-11-02 10:32:00$186.55BUY270$50,368.50--Hold--6
2026-11-02 10:31:00$186.84BUY270$50,446.80--Hold--6
2026-11-02 10:30:00$186.91BUY270$50,465.70--Hold--6
2026-11-02 10:25:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 10:22:00$187.06BUY270$50,506.20--Hold--6
2026-11-02 10:21:00$186.76BUY270$50,425.20--Hold--6
2026-11-02 10:20:00$185.52BUY270$50,090.40--Hold--6
2026-11-02 10:19:00$185.77BUY270$50,157.90--Hold--6
2026-11-02 10:18:00$185.70BUY270$50,139.00--Hold--6
2026-11-02 10:17:00$185.68BUY270$50,133.60--Hold--6
2026-11-02 10:16:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 10:15:00$184.50BUY270$49,815.00--Hold--6
2026-11-02 10:14:00$185.21BUY270$50,006.70--Hold--6
2026-11-02 10:13:00$184.61BUY270$49,844.70--Hold--6
2026-11-02 10:12:00$184.35BUY270$49,774.50--Hold--6
2026-11-02 10:11:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 10:10:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:09:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:08:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:07:00$184.02BUY270$49,685.40--Hold--6
2026-11-02 10:06:00$183.87BUY270$49,644.90--Hold--6
2026-11-02 10:05:00$183.13BUY270$49,445.10--Hold--6
2026-11-02 10:04:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 10:03:00$182.39BUY270$49,245.30--Hold--6
2026-11-02 10:02:00$182.36BUY270$49,237.20--Hold--6
2026-11-02 10:01:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:00:00$184.65BUY270$49,855.50--Hold--6
2026-11-02 09:59:00$183.90BUY270$49,653.00--Hold--6
2026-11-02 09:58:00$183.15BUY270$49,450.50--Hold--6
2026-11-02 09:57:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 09:56:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 09:55:00$184.07BUY270$49,698.90--Hold--6
2026-11-02 09:54:00$183.55BUY270$49,558.50--Hold--6
2026-11-02 09:53:00$183.98BUY270$49,674.60--Hold--6
2026-11-02 09:52:00$183.50BUY270$49,545.00--Hold--6
2026-11-02 09:51:00$183.96BUY270$49,669.20--Hold--6
2026-11-02 09:50:00$183.69BUY270$49,596.30--Hold--6
2026-11-02 09:49:00$185.75BUY270$50,152.50--Hold--6
2026-11-02 09:48:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:47:00$186.60BUY270$50,382.00--Hold--6
2026-11-02 09:46:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 09:45:00$185.20BUY270$50,004.00--Hold--6
2026-11-02 09:44:00$185.35BUY270$50,044.50--Hold--6
2026-11-02 09:43:00$187.09BUY270$50,514.30--Hold--6
2026-11-02 09:42:00$187.27BUY270$50,562.90--Hold--6
2026-11-02 09:41:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 09:40:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:39:00$185.53BUY270$50,093.10--Hold--6
2026-11-02 09:38:00$183.60BUY270$49,572.00--Hold--6
2026-11-02 09:37:00$184.51BUY270$49,817.70--Hold--6
2026-11-02 09:36:00$184.67BUY270$49,860.90--Hold--6
2026-11-02 09:35:00$185.81BUY270$50,168.70--Hold--6
2026-11-02 09:34:00$187.79BUY270$50,703.30--Hold--6
2026-11-02 09:33:00$186.30BUY270$50,301.00--Hold--6
2026-11-02 09:32:00$186.63BUY270$50,390.10--Hold--6
2026-11-02 09:31:00$188.33BUY270$50,849.10--Hold--6
2026-11-02 09:30:00$190.00BUY270$51,300.00--Hold--6
2026-10-30 15:46:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:45:00$194.42BUY250$48,605.00--Hold--9
2026-10-30 15:44:00$194.16BUY250$48,540.00--Hold--9
2026-10-30 15:43:00$194.17BUY250$48,542.50--Hold--9
2026-10-30 15:42:00$194.34BUY250$48,585.00--Hold--9
2026-10-30 15:41:00$193.98BUY250$48,495.00--Hold--9
2026-10-30 15:40:00$194.49BUY250$48,622.50--Hold--9
2026-10-30 15:39:00$194.08BUY250$48,520.00--Hold--9
2026-10-30 15:38:00$193.96BUY250$48,490.00--Hold--9
2026-10-30 15:37:00$194.10BUY250$48,525.00--Hold--9
2026-10-30 15:36:00$194.15BUY250$48,537.50--Hold--9
2026-10-30 15:35:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 15:34:00$193.70BUY250$48,425.00--Hold--9
2026-10-30 15:33:00$193.38BUY250$48,345.00--Hold--9
2026-10-30 15:32:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:31:00$193.62BUY250$48,405.00--Hold--9
2026-10-30 15:30:00$193.58BUY250$48,395.00--Hold--9
2026-10-30 15:29:00$193.91BUY250$48,477.50--Hold--9
2026-10-30 15:28:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 15:27:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:26:00$194.50BUY250$48,625.00--Hold--9
2026-10-30 15:25:00$194.46BUY250$48,615.00--Hold--9
2026-10-30 15:24:00$193.93BUY250$48,482.50--Hold--9
2026-10-30 15:23:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 15:22:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 15:21:00$193.41BUY250$48,352.50--Hold--9
2026-10-30 15:20:00$193.06BUY250$48,265.00--Hold--9
2026-10-30 15:19:00$193.09BUY250$48,272.50--Hold--9
2026-10-30 15:18:00$192.54BUY250$48,135.00--Hold--9
2026-10-30 15:17:00$192.58BUY250$48,145.00--Hold--9
2026-10-30 15:16:00$192.81BUY250$48,202.50--Hold--9
2026-10-30 15:15:00$193.22BUY250$48,305.00--Hold--9
2026-10-30 15:14:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 15:13:00$193.07BUY250$48,267.50--Hold--9
2026-10-30 15:12:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 15:11:00$193.49BUY250$48,372.50--Hold--9
2026-10-30 15:10:00$193.21BUY250$48,302.50--Hold--9
2026-10-30 15:09:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 15:08:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:07:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 15:06:00$192.52BUY250$48,130.00--Hold--9
2026-10-30 15:05:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 15:04:00$192.26BUY250$48,065.00--Hold--9
2026-10-30 15:03:00$191.86BUY250$47,965.00--Hold--9
2026-10-30 15:02:00$191.75BUY250$47,937.50--Hold--9
2026-10-30 15:01:00$191.91BUY250$47,977.50--Hold--9
2026-10-30 15:00:00$191.65BUY250$47,912.50--Hold--9
2026-10-30 14:59:00$192.13BUY250$48,032.50--Hold--9
2026-10-30 14:58:00$192.28BUY250$48,070.00--Hold--9
2026-10-30 14:57:00$192.32BUY250$48,080.00--Hold--9
2026-10-30 14:56:00$192.62BUY250$48,155.00--Hold--9
2026-10-30 14:55:00$191.93BUY250$47,982.50--Hold--9
2026-10-30 14:54:00$191.81BUY250$47,952.50--Hold--9
2026-10-30 14:53:00$191.63BUY250$47,907.50--Hold--9
2026-10-30 14:52:00$191.38BUY250$47,845.00--Hold--9
2026-10-30 14:51:00$191.51BUY250$47,877.50--Hold--9
2026-10-30 14:50:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:49:00$192.05BUY250$48,012.50--Hold--9
2026-10-30 14:48:00$191.92BUY250$47,980.00--Hold--9
2026-10-30 14:47:00$192.24BUY250$48,060.00--Hold--9
2026-10-30 14:46:00$192.09BUY250$48,022.50--Hold--9
2026-10-30 14:45:00$192.08BUY250$48,020.00--Hold--9
2026-10-30 14:44:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:43:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:42:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:41:00$191.89BUY250$47,972.50--Hold--9
2026-10-30 14:40:00$191.66BUY250$47,915.00--Hold--9
2026-10-30 14:39:00$191.54BUY250$47,885.00--Hold--9
2026-10-30 14:38:00$191.14BUY250$47,785.00--Hold--9
2026-10-30 14:37:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:36:00$190.48BUY250$47,620.00--Hold--9
2026-10-30 14:35:00$190.22BUY250$47,555.00--Hold--9
2026-10-30 14:34:00$190.35BUY250$47,587.50--Hold--9
2026-10-30 14:33:00$190.33BUY250$47,582.50--Hold--9
2026-10-30 14:32:00$190.25BUY250$47,562.50--Hold--9
2026-10-30 14:31:00$190.87BUY250$47,717.50--Hold--9
2026-10-30 14:30:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:29:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 14:28:00$191.16BUY250$47,790.00--Hold--9
2026-10-30 14:27:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:26:00$191.11BUY250$47,777.50--Hold--9
2026-10-30 14:25:00$191.03BUY250$47,757.50--Hold--9
2026-10-30 14:24:00$191.21BUY250$47,802.50--Hold--9
2026-10-30 14:23:00$191.18BUY250$47,795.00--Hold--9
2026-10-30 14:22:00$191.05BUY250$47,762.50--Hold--9
2026-10-30 14:21:00$191.01BUY250$47,752.50--Hold--9
2026-10-30 14:20:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:19:00$191.07BUY250$47,767.50--Hold--9
2026-10-30 14:18:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 14:17:00$191.67BUY250$47,917.50--Hold--9
2026-10-30 14:16:00$191.87BUY250$47,967.50--Hold--9
2026-10-30 14:15:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:14:00$192.07BUY250$48,017.50--Hold--9
2026-10-30 14:13:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:12:00$191.80BUY250$47,950.00--Hold--9
2026-10-30 14:11:00$192.36BUY250$48,090.00--Hold--9
2026-10-30 14:10:00$192.18BUY250$48,045.00--Hold--9
2026-10-30 14:09:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 14:08:00$191.76BUY250$47,940.00--Hold--9
2026-10-30 14:07:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:06:00$191.50BUY250$47,875.00--Hold--9
2026-10-30 14:05:00$191.10BUY250$47,775.00--Hold--9
2026-10-30 14:04:00$190.95BUY250$47,737.50--Hold--9
2026-10-30 14:03:00$190.90BUY250$47,725.00--Hold--9
2026-10-30 14:02:00$191.00BUY250$47,750.00--Hold--9
2026-10-30 14:01:00$190.88BUY250$47,720.00--Hold--9
2026-10-30 14:00:00$191.29BUY250$47,822.50--Hold--9
2026-10-30 13:59:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:58:00$191.94BUY250$47,985.00--Hold--9
2026-10-30 13:57:00$191.23BUY250$47,807.50--Hold--9
2026-10-30 13:56:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:55:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:54:00$191.49BUY250$47,872.50--Hold--9
2026-10-30 13:53:00$191.24BUY250$47,810.00--Hold--9
2026-10-30 13:52:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:51:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 13:50:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:49:00$192.38BUY250$48,095.00--Hold--9
2026-10-30 13:48:00$191.88BUY250$47,970.00--Hold--9
2026-10-30 13:47:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:46:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 13:45:00$192.98BUY250$48,245.00--Hold--9
2026-10-30 13:44:00$193.12BUY250$48,280.00--Hold--9
2026-10-30 13:43:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 13:42:00$193.18BUY250$48,295.00--Hold--9
2026-10-30 13:41:00$193.26BUY250$48,315.00--Hold--9
2026-10-30 13:40:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:39:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 13:38:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 13:37:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:36:00$192.61BUY250$48,152.50--Hold--9
2026-10-30 13:35:00$192.82BUY250$48,205.00--Hold--9
2026-10-30 13:34:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:33:00$192.79BUY250$48,197.50--Hold--9
2026-10-30 13:32:00$193.15BUY250$48,287.50--Hold--9
2026-10-30 13:31:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:30:00$193.48BUY250$48,370.00--Hold--9
2026-10-30 13:29:00$193.79BUY250$48,447.50--Hold--9
2026-10-30 13:28:00$193.67BUY250$48,417.50--Hold--9
2026-10-30 13:27:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 13:26:00$193.66BUY250$48,415.00--Hold--9
2026-10-30 13:25:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 13:24:00$194.01BUY250$48,502.50--Hold--9
2026-10-30 13:23:00$193.40BUY250$48,350.00--Hold--9
2026-10-30 13:22:00$193.55BUY250$48,387.50--Hold--9
2026-10-30 13:21:00$193.85BUY250$48,462.50--Hold--9
2026-10-30 13:20:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 13:19:00$193.60BUY250$48,400.00--Hold--9
2026-10-30 13:18:00$193.54BUY250$48,385.00--Hold--9
2026-10-30 13:17:00$193.39BUY250$48,347.50--Hold--9
2026-10-30 13:16:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:15:00$193.59BUY250$48,397.50--Hold--9
2026-10-30 13:14:00$193.65BUY250$48,412.50--Hold--9
2026-10-30 13:13:00$193.57BUY250$48,392.50--Hold--9
2026-10-30 13:12:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:11:00$193.71BUY250$48,427.50--Hold--9
2026-10-30 13:10:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 13:09:00$193.76BUY250$48,440.00--Hold--9
2026-10-30 13:08:00$193.92BUY250$48,480.00--Hold--9
2026-10-30 13:07:00$194.20BUY250$48,550.00--Hold--9
2026-10-30 13:06:00$194.43BUY250$48,607.50--Hold--9
2026-10-30 13:05:00$194.65BUY250$48,662.50--Hold--9
2026-10-30 13:04:00$194.38BUY250$48,595.00--Hold--9
2026-10-30 13:03:00$194.36BUY250$48,590.00--Hold--9
2026-10-30 13:02:00$194.51BUY250$48,627.50--Hold--9
2026-10-30 13:01:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 13:00:00$195.00BUY250$48,750.00--Hold--9
2026-10-30 12:59:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:58:00$195.35BUY250$48,837.50--Hold--9
2026-10-30 12:57:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:56:00$195.08BUY250$48,770.00--Hold--9
2026-10-30 12:55:00$195.01BUY250$48,752.50--Hold--9
2026-10-30 12:54:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:53:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:52:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:51:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:50:00$195.15BUY250$48,787.50--Hold--9
2026-10-30 12:49:00$195.21BUY250$48,802.50--Hold--9
2026-10-30 12:48:00$195.14BUY250$48,785.00--Hold--9
2026-10-30 12:47:00$195.69BUY250$48,922.50--Hold--9
2026-10-30 12:46:00$195.53BUY250$48,882.50--Hold--9
2026-10-30 12:45:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:44:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:43:00$196.53BUY250$49,132.50--Hold--9
2026-10-30 12:42:00$196.14BUY250$49,035.00--Hold--9
2026-10-30 12:41:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:40:00$196.94BUY250$49,235.00--Hold--9
2026-10-30 12:39:00$196.64BUY250$49,160.00--Hold--9
2026-10-30 12:38:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:37:00$196.34BUY250$49,085.00--Hold--9
2026-10-30 12:36:00$196.56BUY250$49,140.00--Hold--9
2026-10-30 12:35:00$196.70BUY250$49,175.00--Hold--9
2026-10-30 12:34:00$196.86BUY250$49,215.00--Hold--9
2026-10-30 12:33:00$196.80BUY250$49,200.00--Hold--9
2026-10-30 12:32:00$196.61BUY250$49,152.50--Hold--9
2026-10-30 12:31:00$196.67BUY250$49,167.50--Hold--9
2026-10-30 12:30:00$197.05BUY250$49,262.50--Hold--9
2026-10-30 12:29:00$197.37BUY250$49,342.50--Hold--9
2026-10-30 12:28:00$197.34BUY250$49,335.00--Hold--9
2026-10-30 12:27:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:26:00$197.22BUY250$49,305.00--Hold--9
2026-10-30 12:25:00$197.43BUY250$49,357.50--Hold--9
2026-10-30 12:24:00$197.25BUY250$49,312.50--Hold--9
2026-10-30 12:23:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:22:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:21:00$197.42BUY250$49,355.00--Hold--9
2026-10-30 12:20:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:19:00$197.97BUY250$49,492.50--Hold--9
2026-10-30 12:18:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:17:00$197.84BUY250$49,460.00--Hold--9
2026-10-30 12:16:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:15:00$197.55BUY250$49,387.50--Hold--9
2026-10-30 12:14:00$197.62BUY250$49,405.00--Hold--9
2026-10-30 12:13:00$197.64BUY250$49,410.00--Hold--9
2026-10-30 12:12:00$197.69BUY250$49,422.50--Hold--9
2026-10-30 12:11:00$197.50BUY250$49,375.00--Hold--9
2026-10-30 12:10:00$197.91BUY250$49,477.50--Hold--9
2026-10-30 12:09:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 12:08:00$198.23BUY250$49,557.50--Hold--9
2026-10-30 12:07:00$198.11BUY250$49,527.50--Hold--9
2026-10-30 12:06:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:05:00$197.93BUY250$49,482.50--Hold--9
2026-10-30 12:04:00$197.86BUY250$49,465.00--Hold--9
2026-10-30 12:03:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:02:00$197.89BUY250$49,472.50--Hold--9
2026-10-30 12:01:00$197.80BUY250$49,450.00--Hold--9
2026-10-30 12:00:00$198.12BUY250$49,530.00--Hold--9
2026-10-30 11:59:00$198.93BUY250$49,732.50--Hold--9
2026-10-30 11:58:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:57:00$198.76BUY250$49,690.00--Hold--9
2026-10-30 11:56:00$198.67BUY250$49,667.50--Hold--9
2026-10-30 11:55:00$198.85BUY250$49,712.50--Hold--9
2026-10-30 11:54:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:53:00$198.82BUY250$49,705.00--Hold--9
2026-10-30 11:52:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:51:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:50:00$198.60BUY250$49,650.00--Hold--9
2026-10-30 11:49:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:48:00$198.65BUY250$49,662.50--Hold--9
2026-10-30 11:47:00$198.41BUY250$49,602.50--Hold--9
2026-10-30 11:46:00$198.24BUY250$49,560.00--Hold--9
2026-10-30 11:45:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:44:00$198.48BUY250$49,620.00--Hold--9
2026-10-30 11:43:00$198.32BUY250$49,580.00--Hold--9
2026-10-30 11:42:00$198.05BUY250$49,512.50--Hold--9
2026-10-30 11:41:00$197.96BUY250$49,490.00--Hold--9
2026-10-30 11:40:00$198.04BUY250$49,510.00--Hold--9
2026-10-30 11:39:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 11:38:00$198.07BUY250$49,517.50--Hold--9
2026-10-30 11:37:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:36:00$198.75BUY250$49,687.50--Hold--9
2026-10-30 11:35:00$198.42BUY250$49,605.00--Hold--9
2026-10-30 11:34:00$198.81BUY250$49,702.50--Hold--9
2026-10-30 11:33:00$198.36BUY250$49,590.00--Hold--9
2026-10-30 11:32:00$198.56BUY250$49,640.00--Hold--9
2026-10-30 11:31:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:30:00$199.37BUY250$49,842.50--Hold--9
2026-10-30 11:29:00$199.38BUY250$49,845.00--Hold--9
2026-10-30 11:28:00$199.82BUY250$49,955.00--Hold--9
2026-10-30 11:27:00$199.90BUY250$49,975.00--Hold--9
2026-10-30 11:26:00$199.25BUY250$49,812.50--Hold--9
2026-10-30 11:25:00$199.08BUY250$49,770.00--Hold--9
2026-10-30 11:24:00$199.32BUY250$49,830.00--Hold--9
2026-10-30 11:23:00$199.52BUY250$49,880.00--Hold--9
2026-10-30 11:22:00$199.44BUY250$49,860.00--Hold--9
2026-10-30 11:21:00$199.26BUY250$49,815.00--Hold--9
2026-10-30 11:20:00$199.42BUY250$49,855.00--Hold--9
2026-10-30 11:19:00$199.30BUY250$49,825.00--Hold--9
2026-10-30 11:18:00$199.59BUY250$49,897.50--Hold--9
2026-10-30 11:17:00$199.78BUY250$49,945.00--Hold--9
2026-10-30 11:16:00$199.56BUY250$49,890.00--Hold--9
2026-10-30 11:15:00$199.87BUY250$49,967.50--Hold--9
2026-10-30 11:14:00$199.86BUY250$49,965.00--Hold--9
2026-10-30 11:13:00$199.81BUY250$49,952.50--Hold--9
2026-10-30 11:12:00$200.02BUY250$50,005.00--Hold--9
2026-10-30 11:11:00$200.36BUY250$50,090.00--Hold--9
2026-10-30 11:10:00$200.88BUY250$50,220.00--Hold--9
2026-10-30 11:09:00$201.24BUY250$50,310.00--Hold--9
2026-10-30 11:08:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:07:00$200.84BUY250$50,210.00--Hold--9
2026-10-30 11:06:00$201.10BUY250$50,275.00--Hold--9
2026-10-30 11:05:00$201.08BUY250$50,270.00--Hold--9
2026-10-30 11:04:00$200.80BUY250$50,200.00--Hold--9
2026-10-30 11:03:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:02:00$201.30BUY250$50,325.00--Hold--9
2026-10-30 11:01:00$201.51BUY250$50,377.50--Hold--9
2026-10-30 11:00:00$201.73BUY250$50,432.50--Hold--9
2026-10-30 10:59:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 10:58:00$202.72BUY250$50,680.00--Hold--9
2026-10-30 10:57:00$202.55BUY250$50,637.50--Hold--9
2026-10-30 10:56:00$202.46BUY250$50,615.00--Hold--9
2026-10-30 10:55:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 10:54:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 10:53:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 10:52:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 10:51:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 10:50:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 10:49:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 10:48:00$202.31BUY250$50,577.50--Hold--9
2026-10-30 10:47:00$201.70BUY250$50,425.00--Hold--9
2026-10-30 10:46:00$201.11BUY250$50,277.50--Hold--9
2026-10-30 10:45:00$202.37BUY250$50,592.50--Hold--9
2026-10-30 10:44:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:43:00$202.34BUY250$50,585.00--Hold--9
2026-10-30 10:42:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 10:39:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 10:38:00$203.02BUY250$50,755.00--Hold--9
2026-10-30 10:37:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:36:00$202.03BUY250$50,507.50--Hold--9
2026-10-30 10:35:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 10:34:00$201.06BUY250$50,265.00--Hold--9
2026-10-30 10:33:00$201.28BUY250$50,320.00--Hold--9
2026-10-30 10:32:00$200.65BUY250$50,162.50--Hold--9
2026-10-30 10:31:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 10:30:00$201.00BUY250$50,250.00--Hold--9
2026-10-30 10:29:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:28:00$200.70BUY250$50,175.00--Hold--9
2026-10-30 10:27:00$200.34BUY250$50,085.00--Hold--9
2026-10-30 10:26:00$200.30BUY250$50,075.00--Hold--9
2026-10-30 10:25:00$200.18BUY250$50,045.00--Hold--9
2026-10-30 10:24:00$200.44BUY250$50,110.00--Hold--9
2026-10-30 10:23:00$200.26BUY250$50,065.00--Hold--9
2026-10-30 10:22:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:21:00$201.33BUY250$50,332.50--Hold--9
2026-10-30 10:20:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 10:19:00$201.38BUY250$50,345.00--Hold--9
2026-10-30 10:18:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 10:17:00$200.99BUY250$50,247.50--Hold--9
2026-10-30 10:16:00$200.52BUY250$50,130.00--Hold--9
2026-10-30 10:15:00$200.49BUY250$50,122.50--Hold--9
2026-10-30 10:14:00$199.88BUY250$49,970.00--Hold--9
2026-10-30 10:13:00$201.04BUY250$50,260.00--Hold--9
2026-10-30 10:12:00$201.64BUY250$50,410.00--Hold--9
2026-10-30 10:11:00$201.63BUY250$50,407.50--Hold--9
2026-10-30 10:10:00$202.56BUY250$50,640.00--Hold--9
2026-10-30 10:09:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 10:08:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 10:07:00$203.20BUY250$50,800.00--Hold--9
2026-10-30 10:06:00$203.86BUY250$50,965.00--Hold--9
2026-10-30 10:05:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 10:04:00$205.14BUY250$51,285.00--Hold--9
2026-10-30 10:03:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 10:02:00$204.02BUY250$51,005.00--Hold--9
2026-10-30 10:01:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 10:00:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 09:59:00$204.27BUY250$51,067.50--Hold--9
2026-10-30 09:58:00$203.97BUY250$50,992.50--Hold--9
2026-10-30 09:57:00$202.43BUY250$50,607.50--Hold--9
2026-10-30 09:56:00$202.58BUY250$50,645.00--Hold--9
2026-10-30 09:55:00$202.98BUY250$50,745.00--Hold--9
2026-10-30 09:54:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 09:53:00$203.70BUY250$50,925.00--Hold--9
2026-10-30 09:52:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 09:51:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 09:50:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 09:49:00$202.95BUY250$50,737.50--Hold--9
2026-10-30 09:48:00$202.90BUY250$50,725.00--Hold--9
2026-10-30 09:47:00$202.93BUY250$50,732.50--Hold--9
2026-10-30 09:46:00$203.76BUY250$50,940.00--Hold--9
2026-10-30 09:45:00$202.50BUY250$50,625.00--Hold--9
2026-10-30 09:44:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 09:43:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 09:42:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 09:41:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 09:35:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 09:34:00$202.92BUY250$50,730.00--Hold--9
2026-10-30 09:33:00$202.65BUY250$50,662.50--Hold--9
2026-10-30 09:32:00$202.09BUY250$50,522.50--Hold--9
2026-10-30 09:31:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 09:30:00$204.50BUY250$51,125.00--Hold--9
2026-10-29 15:49:00$216.70BUY230$49,841.00--Hold--10
2026-10-29 15:48:00$216.68BUY230$49,836.40--Hold--10
2026-10-29 15:47:00$216.52BUY230$49,799.60--Hold--10
2026-10-29 15:46:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 15:45:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:44:00$215.59BUY230$49,585.70--Hold--10
2026-10-29 15:43:00$215.80BUY230$49,634.00--Hold--10
2026-10-29 15:42:00$215.84BUY230$49,643.20--Hold--10
2026-10-29 15:41:00$216.07BUY230$49,696.10--Hold--10
2026-10-29 15:40:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:39:00$215.60BUY230$49,588.00--Hold--10
2026-10-29 15:38:00$215.56BUY230$49,578.80--Hold--10
2026-10-29 15:37:00$215.58BUY230$49,583.40--Hold--10
2026-10-29 15:36:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:35:00$215.66BUY230$49,601.80--Hold--10
2026-10-29 15:34:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:33:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:32:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:31:00$216.42BUY230$49,776.60--Hold--10
2026-10-29 15:30:00$216.31BUY230$49,751.30--Hold--10
2026-10-29 15:29:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:28:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:27:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:26:00$215.90BUY230$49,657.00--Hold--10
2026-10-29 15:25:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:24:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:23:00$215.65BUY230$49,599.50--Hold--10
2026-10-29 15:22:00$215.30BUY230$49,519.00--Hold--10
2026-10-29 15:21:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:20:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:19:00$215.35BUY230$49,530.50--Hold--10
2026-10-29 15:18:00$215.26BUY230$49,509.80--Hold--10
2026-10-29 15:17:00$215.09BUY230$49,470.70--Hold--10
2026-10-29 15:16:00$214.80BUY230$49,404.00--Hold--10
2026-10-29 15:15:00$214.85BUY230$49,415.50--Hold--10
2026-10-29 15:14:00$214.91BUY230$49,429.30--Hold--10
2026-10-29 15:13:00$215.15BUY230$49,484.50--Hold--10
2026-10-29 15:12:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:11:00$215.50BUY230$49,565.00--Hold--10
2026-10-29 15:10:00$215.75BUY230$49,622.50--Hold--10
2026-10-29 15:09:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:08:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:07:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:06:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:05:00$216.27BUY230$49,742.10--Hold--10
2026-10-29 15:04:00$216.58BUY230$49,813.40--Hold--10
2026-10-29 15:03:00$216.45BUY230$49,783.50--Hold--10
2026-10-29 15:02:00$215.99BUY230$49,677.70--Hold--10
2026-10-29 15:01:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:00:00$215.76BUY230$49,624.80--Hold--10
2026-10-29 14:59:00$216.11BUY230$49,705.30--Hold--10
2026-10-29 14:58:00$216.08BUY230$49,698.40--Hold--10
2026-10-29 14:57:00$216.30BUY230$49,749.00--Hold--10
2026-10-29 14:56:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:55:00$216.32BUY230$49,753.60--Hold--10
2026-10-29 14:54:00$216.76BUY230$49,854.80--Hold--10
2026-10-29 14:53:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:52:00$217.37BUY230$49,995.10--Hold--10
2026-10-29 14:51:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:50:00$217.20BUY230$49,956.00--Hold--10
2026-10-29 14:49:00$217.26BUY230$49,969.80--Hold--10
2026-10-29 14:48:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:47:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 14:46:00$216.89BUY230$49,884.70--Hold--10
2026-10-29 14:45:00$216.95BUY230$49,898.50--Hold--10
2026-10-29 14:44:00$216.62BUY230$49,822.60--Hold--10
2026-10-29 14:43:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:42:00$216.35BUY230$49,760.50--Hold--10
2026-10-29 14:41:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 14:40:00$216.36BUY230$49,762.80--Hold--10
2026-10-29 14:39:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:38:00$216.50BUY230$49,795.00--Hold--10
2026-10-29 14:37:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:36:00$216.63BUY230$49,824.90--Hold--10
2026-10-29 14:35:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:34:00$216.83BUY230$49,870.90--Hold--10
2026-10-29 14:33:00$216.86BUY230$49,877.80--Hold--10
2026-10-29 14:32:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:31:00$217.09BUY230$49,930.70--Hold--10
2026-10-29 14:30:00$217.65BUY230$50,059.50--Hold--10
2026-10-29 14:29:00$217.85BUY230$50,105.50--Hold--10
2026-10-29 14:28:00$217.81BUY230$50,096.30--Hold--10
2026-10-29 14:27:00$217.90BUY230$50,117.00--Hold--10
2026-10-29 10:12:00$218.16BUY230$50,176.80--Hold--10
2026-10-29 10:11:00$217.77BUY230$50,087.10--Hold--10
2026-10-29 09:56:00$217.49BUY230$50,022.70--Hold--10
2026-10-29 09:55:00$216.44BUY230$49,781.20--Hold--10
2026-10-29 09:54:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 09:53:00$218.20BUY230$50,186.00--Hold--10
2026-10-29 09:52:00$219.75BUY230$50,542.50--Hold--10
2026-10-29 09:51:00$219.52BUY230$50,489.60--Hold--10
2026-10-29 09:50:00$219.58BUY230$50,503.40--Hold--10
2026-10-29 09:49:00$220.00BUY230$50,600.00--Hold--10
2026-10-29 09:48:00$219.82BUY230$50,558.60--Hold--10
2026-10-29 09:42:00$220.63BUY230$50,744.90--Hold--10
2026-10-29 09:40:00$220.67BUY230$50,754.10--Hold--10
2026-10-29 09:38:00$219.80BUY230$50,554.00--Hold--10
2026-10-29 09:37:00$220.19BUY230$50,643.70--Hold--10
2026-10-29 09:36:00$220.05BUY230$50,611.50--Hold--10
2026-10-29 09:35:00$219.67BUY230$50,524.10--Hold--10
2026-10-29 09:34:00$220.83BUY230$50,790.90--Hold--10
2026-10-29 09:32:00$220.18BUY230$50,641.40--Hold--10
2026-10-28 15:59:00$251.69SELL210$52,854.90----
2026-10-28 15:58:00$251.60SELL210$52,836.00----
2026-10-28 15:57:00$251.31SELL210$52,775.10----
2026-10-28 15:53:00$251.26SELL210$52,764.60----
2026-10-28 15:07:00$251.28SELL210$52,768.80----
2026-10-28 15:05:00$251.33SELL210$52,779.30----
2026-10-28 15:04:00$251.77SELL210$52,871.70----
2026-10-28 15:03:00$252.03SELL210$52,926.30----
2026-10-28 15:02:00$251.40SELL210$52,794.00----
2026-10-28 15:01:00$251.93SELL210$52,905.30----
2026-10-28 15:00:00$251.85SELL210$52,888.50----
2026-10-28 14:59:00$252.00SELL210$52,920.00----
2026-10-28 14:58:00$251.86SELL210$52,890.60----
2026-10-28 14:57:00$251.35SELL210$52,783.50----
2026-10-28 14:54:00$252.07SELL210$52,934.70----
2026-10-28 14:53:00$251.53SELL210$52,821.30----
2026-10-28 14:52:00$251.55SELL210$52,825.50----
2026-10-28 14:51:00$251.57SELL210$52,829.70----
2026-10-28 14:50:00$252.86SELL210$53,100.60----
2026-10-28 14:49:00$252.26SELL210$52,974.60----
2026-10-28 14:48:00$251.90SELL210$52,899.00----
2026-10-28 14:46:00$251.46SELL210$52,806.60----
2026-10-28 14:45:00$251.65SELL210$52,846.50----
2026-10-28 14:44:00$252.08SELL210$52,936.80----
2026-10-28 14:43:00$253.51SELL210$53,237.10----
2026-10-28 14:42:00$253.07SELL210$53,144.70----
2026-10-28 14:41:00$252.30SELL210$52,983.00----
2026-10-28 14:40:00$251.53SELL210$52,821.30----
2026-10-28 14:39:00$251.05SELL210$52,720.50----
2026-10-28 14:38:00$251.62SELL210$52,840.20----
2026-10-28 14:37:00$251.17SELL210$52,745.70----
2026-10-28 14:36:00$251.73SELL210$52,863.30----
2026-10-28 14:35:00$250.89SELL210$52,686.90----
2026-10-28 14:34:00$250.19SELL210$52,539.90----
2026-10-28 14:33:00$250.25SELL210$52,552.50----
2026-10-28 14:30:00$249.65SELL210$52,426.50----
2026-10-28 14:29:00$249.48SELL210$52,390.80----
2026-10-28 14:03:00$249.59SELL210$52,413.90----
2026-10-28 14:02:00$249.77SELL210$52,451.70----
2026-10-28 13:59:00$249.39SELL210$52,371.90----
2026-10-28 13:58:00$249.46SELL210$52,386.60----
2026-10-28 13:22:00$249.40SELL210$52,374.00----
2026-10-28 13:21:00$249.45SELL210$52,384.50----
2026-10-28 13:20:00$249.49SELL210$52,392.90----
2026-10-28 13:19:00$249.41SELL210$52,376.10----
2026-10-28 13:18:00$249.50SELL210$52,395.00----
2026-10-28 13:17:00$249.92SELL210$52,483.20----
2026-10-28 13:16:00$250.09SELL210$52,518.90----
2026-10-28 13:15:00$249.85SELL210$52,468.50----
2026-10-28 13:14:00$249.99SELL210$52,497.90----
2026-10-28 13:13:00$249.88SELL210$52,474.80----
2026-10-28 13:12:00$249.96SELL210$52,491.60----
2026-10-28 13:11:00$249.94SELL210$52,487.40----
2026-10-28 13:10:00$250.00SELL210$52,500.00----
2026-10-28 13:09:00$249.76SELL210$52,449.60----
2026-10-28 13:08:00$250.22SELL210$52,546.20----
2026-10-28 13:07:00$250.15SELL210$52,531.50----
2026-10-28 13:06:00$250.05SELL210$52,510.50----
2026-10-28 13:05:00$250.28SELL210$52,558.80----
2026-10-28 13:04:00$250.16SELL210$52,533.60----
2026-10-28 13:03:00$250.01SELL210$52,502.10----
2026-10-28 13:02:00$249.99SELL210$52,497.90----
2026-10-28 13:01:00$249.85SELL210$52,468.50----
2026-10-28 13:00:00$250.00SELL210$52,500.00----
2026-10-28 12:59:00$250.12SELL210$52,525.20----
2026-10-28 12:58:00$250.00SELL210$52,500.00----
2026-10-28 12:57:00$249.96SELL210$52,491.60----
2026-10-28 12:56:00$249.78SELL210$52,453.80----
2026-10-28 12:55:00$249.91SELL210$52,481.10----
2026-10-28 12:54:00$250.33SELL210$52,569.30----
2026-10-28 12:45:00$249.54SELL210$52,403.40----
2026-10-28 12:44:00$249.56SELL210$52,407.60----
2026-10-28 12:34:00$249.45SELL210$52,384.50----
2026-10-28 12:09:00$249.41SELL210$52,376.10----
2026-10-28 12:08:00$249.57SELL210$52,409.70----
2026-10-28 12:07:00$249.51SELL210$52,397.10----
2026-10-28 12:06:00$249.38SELL210$52,369.80----
2026-10-28 12:05:00$250.18SELL210$52,537.80----
2026-10-28 12:04:00$250.24SELL210$52,550.40----
2026-10-28 12:03:00$250.25SELL210$52,552.50----
2026-10-28 12:02:00$250.22SELL210$52,546.20----
2026-10-28 12:01:00$250.23SELL210$52,548.30----
2026-10-28 12:00:00$250.40SELL210$52,584.00----
2026-10-28 11:59:00$250.11SELL210$52,523.10----
2026-10-28 11:58:00$249.80SELL210$52,458.00----
2026-10-28 11:57:00$249.76SELL210$52,449.60----
2026-10-28 11:56:00$250.15SELL210$52,531.50----
2026-10-28 11:55:00$249.80SELL210$52,458.00----
2026-10-28 11:53:00$249.43SELL210$52,380.30----
2026-10-28 11:52:00$249.56SELL210$52,407.60----
2026-10-28 11:51:00$249.56SELL210$52,407.60----
2026-10-28 11:49:00$249.73SELL210$52,443.30----
2026-10-28 11:48:00$249.65SELL210$52,426.50----
2026-10-28 11:47:00$249.70SELL210$52,437.00----
2026-10-28 11:46:00$250.02SELL210$52,504.20----
2026-10-28 11:45:00$249.85SELL210$52,468.50----
2026-10-28 11:44:00$249.47SELL210$52,388.70----
2026-10-28 11:43:00$249.44SELL210$52,382.40----
2026-10-28 11:42:00$249.42SELL210$52,378.20----
2026-10-28 11:41:00$249.50SELL210$52,395.00----
2026-10-28 11:40:00$249.63SELL210$52,422.30----
2026-10-28 11:39:00$249.76SELL210$52,449.60----
2026-10-28 11:38:00$249.80SELL210$52,458.00----
2026-10-28 09:44:00$250.20SELL210$52,542.00----
2026-10-28 09:42:00$249.52SELL210$52,399.20----
2026-10-28 09:41:00$249.39SELL210$52,371.90----
2026-10-28 09:40:00$250.00SELL210$52,500.00----
2026-10-28 09:39:00$250.50SELL210$52,605.00----
2026-10-28 09:38:00$250.24SELL210$52,550.40----
2026-10-28 09:37:00$249.71SELL210$52,439.10----
2026-10-28 09:36:00$249.52SELL210$52,399.20----
2026-10-28 09:35:00$250.09SELL210$52,518.90----
2026-10-28 09:34:00$251.25SELL210$52,762.50----
2026-10-28 09:33:00$250.34SELL210$52,571.40----
2026-10-28 09:32:00$249.81SELL210$52,460.10----
2026-10-28 09:31:00$250.64SELL210$52,634.40----
2026-10-28 09:30:00$248.53SELL210$52,191.30----
2026-10-23 09:35:00$222.27BUY230$51,122.102026-10-28 09:30:00$248.53Sold$6,039.8011.81%5
2026-10-22 15:49:00$221.27BUY220$48,679.402026-10-28 09:30:00$248.53Sold$5,997.2012.32%6
2026-10-22 15:48:00$220.85BUY220$48,587.002026-10-28 09:30:00$248.53Sold$6,089.6012.53%6
2026-10-22 15:47:00$220.76BUY220$48,567.202026-10-28 09:30:00$248.53Sold$6,109.4012.58%6
2026-10-22 15:46:00$220.38BUY220$48,483.602026-10-28 09:30:00$248.53Sold$6,193.0012.77%6
2026-10-22 15:45:00$220.76BUY220$48,567.202026-10-28 09:30:00$248.53Sold$6,109.4012.58%6
2026-10-22 15:44:00$220.99BUY220$48,617.802026-10-28 09:30:00$248.53Sold$6,058.8012.46%6
2026-10-22 15:43:00$220.86BUY220$48,589.202026-10-28 09:30:00$248.53Sold$6,087.4012.53%6
2026-10-22 15:42:00$220.59BUY220$48,529.802026-10-28 09:30:00$248.53Sold$6,146.8012.67%6
2026-10-22 15:41:00$220.83BUY220$48,582.602026-10-28 09:30:00$248.53Sold$6,094.0012.54%6
2026-10-22 15:40:00$220.31BUY220$48,468.202026-10-28 09:30:00$248.53Sold$6,208.4012.81%6
2026-10-22 15:39:00$220.63BUY220$48,538.602026-10-28 09:30:00$248.53Sold$6,138.0012.65%6
2026-10-22 15:38:00$220.97BUY220$48,613.402026-10-28 09:30:00$248.53Sold$6,063.2012.47%6
2026-10-22 15:37:00$221.17BUY220$48,657.402026-10-28 09:30:00$248.53Sold$6,019.2012.37%6
2026-10-22 15:36:00$221.11BUY220$48,644.202026-10-28 09:30:00$248.53Sold$6,032.4012.4%6
2026-10-22 15:35:00$221.78BUY220$48,791.602026-10-28 09:30:00$248.53Sold$5,885.0012.06%6
2026-10-22 15:34:00$221.59BUY220$48,749.802026-10-28 09:30:00$248.53Sold$5,926.8012.16%6
2026-10-22 15:33:00$221.77BUY220$48,789.402026-10-28 09:30:00$248.53Sold$5,887.2012.07%6
2026-10-22 15:32:00$222.29BUY220$48,903.802026-10-28 09:30:00$248.53Sold$5,772.8011.8%6
2026-10-22 15:25:00$222.45BUY220$48,939.002026-10-28 09:30:00$248.53Sold$5,737.6011.72%6
2026-10-22 15:23:00$222.13BUY220$48,868.602026-10-28 09:30:00$248.53Sold$5,808.0011.88%6
2026-10-22 15:22:00$221.76BUY220$48,787.202026-10-28 09:30:00$248.53Sold$5,889.4012.07%6
2026-10-22 15:21:00$221.78BUY220$48,791.602026-10-28 09:30:00$248.53Sold$5,885.0012.06%6
2026-10-22 15:20:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 15:19:00$221.91BUY220$48,820.202026-10-28 09:30:00$248.53Sold$5,856.4012%6
2026-10-22 15:18:00$221.80BUY220$48,796.002026-10-28 09:30:00$248.53Sold$5,880.6012.05%6
2026-10-22 15:17:00$221.62BUY220$48,756.402026-10-28 09:30:00$248.53Sold$5,920.2012.14%6
2026-10-22 15:16:00$221.82BUY220$48,800.402026-10-28 09:30:00$248.53Sold$5,876.2012.04%6
2026-10-22 15:15:00$221.55BUY220$48,741.002026-10-28 09:30:00$248.53Sold$5,935.6012.18%6
2026-10-22 15:14:00$221.84BUY220$48,804.802026-10-28 09:30:00$248.53Sold$5,871.8012.03%6
2026-10-22 15:13:00$221.70BUY220$48,774.002026-10-28 09:30:00$248.53Sold$5,902.6012.1%6
2026-10-22 15:12:00$221.67BUY220$48,767.402026-10-28 09:30:00$248.53Sold$5,909.2012.12%6
2026-10-22 15:11:00$220.91BUY220$48,600.202026-10-28 09:30:00$248.53Sold$6,076.4012.5%6
2026-10-22 15:10:00$220.61BUY220$48,534.202026-10-28 09:30:00$248.53Sold$6,142.4012.66%6
2026-10-22 15:09:00$220.66BUY220$48,545.202026-10-28 09:30:00$248.53Sold$6,131.4012.63%6
2026-10-22 15:08:00$220.81BUY220$48,578.202026-10-28 09:30:00$248.53Sold$6,098.4012.55%6
2026-10-22 15:07:00$220.68BUY220$48,549.602026-10-28 09:30:00$248.53Sold$6,127.0012.62%6
2026-10-22 15:06:00$221.21BUY220$48,666.202026-10-28 09:30:00$248.53Sold$6,010.4012.35%6
2026-10-22 15:05:00$221.15BUY220$48,653.002026-10-28 09:30:00$248.53Sold$6,023.6012.38%6
2026-10-22 15:04:00$221.57BUY220$48,745.402026-10-28 09:30:00$248.53Sold$5,931.2012.17%6
2026-10-22 15:03:00$221.25BUY220$48,675.002026-10-28 09:30:00$248.53Sold$6,001.6012.33%6
2026-10-22 15:02:00$220.83BUY220$48,582.602026-10-28 09:30:00$248.53Sold$6,094.0012.54%6
2026-10-22 15:01:00$220.85BUY220$48,587.002026-10-28 09:30:00$248.53Sold$6,089.6012.53%6
2026-10-22 15:00:00$221.06BUY220$48,633.202026-10-28 09:30:00$248.53Sold$6,043.4012.43%6
2026-10-22 14:59:00$221.22BUY220$48,668.402026-10-28 09:30:00$248.53Sold$6,008.2012.35%6
2026-10-22 14:58:00$221.15BUY220$48,653.002026-10-28 09:30:00$248.53Sold$6,023.6012.38%6
2026-10-22 14:57:00$221.57BUY220$48,745.402026-10-28 09:30:00$248.53Sold$5,931.2012.17%6
2026-10-22 14:56:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:55:00$221.61BUY220$48,754.202026-10-28 09:30:00$248.53Sold$5,922.4012.15%6
2026-10-22 14:54:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:53:00$221.59BUY220$48,749.802026-10-28 09:30:00$248.53Sold$5,926.8012.16%6
2026-10-22 14:52:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:51:00$221.71BUY220$48,776.202026-10-28 09:30:00$248.53Sold$5,900.4012.1%6
2026-10-22 14:50:00$221.73BUY220$48,780.602026-10-28 09:30:00$248.53Sold$5,896.0012.09%6
2026-10-22 14:49:00$221.60BUY220$48,752.002026-10-28 09:30:00$248.53Sold$5,924.6012.15%6
2026-10-22 14:48:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:47:00$221.80BUY220$48,796.002026-10-28 09:30:00$248.53Sold$5,880.6012.05%6
2026-10-22 14:46:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:45:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 14:44:00$222.22BUY220$48,888.402026-10-28 09:30:00$248.53Sold$5,788.2011.84%6
2026-10-22 14:43:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:42:00$221.46BUY220$48,721.202026-10-28 09:30:00$248.53Sold$5,955.4012.22%6
2026-10-22 14:41:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:40:00$221.39BUY220$48,705.802026-10-28 09:30:00$248.53Sold$5,970.8012.26%6
2026-10-22 14:39:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:38:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:37:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:36:00$221.60BUY220$48,752.002026-10-28 09:30:00$248.53Sold$5,924.6012.15%6
2026-10-22 14:35:00$221.46BUY220$48,721.202026-10-28 09:30:00$248.53Sold$5,955.4012.22%6
2026-10-22 14:34:00$221.22BUY220$48,668.402026-10-28 09:30:00$248.53Sold$6,008.2012.35%6
2026-10-22 14:33:00$221.09BUY220$48,639.802026-10-28 09:30:00$248.53Sold$6,036.8012.41%6
2026-10-22 14:32:00$221.32BUY220$48,690.402026-10-28 09:30:00$248.53Sold$5,986.2012.29%6
2026-10-22 14:31:00$221.20BUY220$48,664.002026-10-28 09:30:00$248.53Sold$6,012.6012.36%6
2026-10-22 14:30:00$221.14BUY220$48,650.802026-10-28 09:30:00$248.53Sold$6,025.8012.39%6
2026-10-22 14:29:00$221.19BUY220$48,661.802026-10-28 09:30:00$248.53Sold$6,014.8012.36%6
2026-10-22 14:28:00$221.10BUY220$48,642.002026-10-28 09:30:00$248.53Sold$6,034.6012.41%6
2026-10-22 14:27:00$221.25BUY220$48,675.002026-10-28 09:30:00$248.53Sold$6,001.6012.33%6
2026-10-22 14:26:00$221.74BUY220$48,782.802026-10-28 09:30:00$248.53Sold$5,893.8012.08%6
2026-10-22 14:25:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:24:00$222.04BUY220$48,848.802026-10-28 09:30:00$248.53Sold$5,827.8011.93%6
2026-10-22 14:23:00$221.77BUY220$48,789.402026-10-28 09:30:00$248.53Sold$5,887.2012.07%6
2026-10-22 14:22:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:21:00$221.76BUY220$48,787.202026-10-28 09:30:00$248.53Sold$5,889.4012.07%6
2026-10-22 14:20:00$221.75BUY220$48,785.002026-10-28 09:30:00$248.53Sold$5,891.6012.08%6
2026-10-22 14:19:00$221.63BUY220$48,758.602026-10-28 09:30:00$248.53Sold$5,918.0012.14%6
2026-10-22 14:18:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:17:00$221.47BUY220$48,723.402026-10-28 09:30:00$248.53Sold$5,953.2012.22%6
2026-10-22 14:16:00$221.12BUY220$48,646.402026-10-28 09:30:00$248.53Sold$6,030.2012.4%6
2026-10-22 14:15:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:14:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:13:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:12:00$221.00BUY220$48,620.002026-10-28 09:30:00$248.53Sold$6,056.6012.46%6
2026-10-22 14:11:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:10:00$221.34BUY220$48,694.802026-10-28 09:30:00$248.53Sold$5,981.8012.28%6
2026-10-22 14:09:00$221.17BUY220$48,657.402026-10-28 09:30:00$248.53Sold$6,019.2012.37%6
2026-10-22 14:08:00$221.11BUY220$48,644.202026-10-28 09:30:00$248.53Sold$6,032.4012.4%6
2026-10-22 14:07:00$221.27BUY220$48,679.402026-10-28 09:30:00$248.53Sold$5,997.2012.32%6
2026-10-22 14:06:00$221.13BUY220$48,648.602026-10-28 09:30:00$248.53Sold$6,028.0012.39%6
2026-10-22 14:05:00$221.19BUY220$48,661.802026-10-28 09:30:00$248.53Sold$6,014.8012.36%6
2026-10-22 14:04:00$220.88BUY220$48,593.602026-10-28 09:30:00$248.53Sold$6,083.0012.52%6
2026-10-22 14:03:00$220.89BUY220$48,595.802026-10-28 09:30:00$248.53Sold$6,080.8012.51%6
2026-10-22 14:02:00$220.80BUY220$48,576.002026-10-28 09:30:00$248.53Sold$6,100.6012.56%6
2026-10-22 14:01:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:00:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 13:59:00$222.37BUY220$48,921.402026-10-28 09:30:00$248.53Sold$5,755.2011.76%6
2026-10-22 13:58:00$222.39BUY220$48,925.802026-10-28 09:30:00$248.53Sold$5,750.8011.75%6
2026-10-22 13:57:00$222.45BUY220$48,939.002026-10-28 09:30:00$248.53Sold$5,737.6011.72%6
2026-10-22 13:56:00$222.51BUY220$48,952.202026-10-28 09:30:00$248.53Sold$5,724.4011.69%6
2026-10-22 13:55:00$222.64BUY220$48,980.802026-10-28 09:30:00$248.53Sold$5,695.8011.63%6
2026-10-22 13:54:00$222.86BUY220$49,029.202026-10-28 09:30:00$248.53Sold$5,647.4011.52%6
2026-10-22 13:53:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:52:00$222.96BUY220$49,051.202026-10-28 09:30:00$248.53Sold$5,625.4011.47%6
2026-10-22 13:51:00$223.25BUY220$49,115.002026-10-28 09:30:00$248.53Sold$5,561.6011.32%6
2026-10-22 13:50:00$223.10BUY220$49,082.002026-10-28 09:30:00$248.53Sold$5,594.6011.4%6
2026-10-22 13:49:00$223.50BUY220$49,170.002026-10-28 09:30:00$248.53Sold$5,506.6011.2%6
2026-10-22 13:48:00$223.78BUY220$49,231.602026-10-28 09:30:00$248.53Sold$5,445.0011.06%6
2026-10-22 13:47:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 13:46:00$223.89BUY220$49,255.802026-10-28 09:30:00$248.53Sold$5,420.8011.01%6
2026-10-22 13:41:00$223.87BUY220$49,251.402026-10-28 09:30:00$248.53Sold$5,425.2011.02%6
2026-10-22 13:40:00$223.64BUY220$49,200.802026-10-28 09:30:00$248.53Sold$5,475.8011.13%6
2026-10-22 13:30:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 13:28:00$223.85BUY220$49,247.002026-10-28 09:30:00$248.53Sold$5,429.6011.03%6
2026-10-22 13:27:00$223.44BUY220$49,156.802026-10-28 09:30:00$248.53Sold$5,519.8011.23%6
2026-10-22 13:26:00$223.28BUY220$49,121.602026-10-28 09:30:00$248.53Sold$5,555.0011.31%6
2026-10-22 13:25:00$223.46BUY220$49,161.202026-10-28 09:30:00$248.53Sold$5,515.4011.22%6
2026-10-22 13:24:00$223.63BUY220$49,198.602026-10-28 09:30:00$248.53Sold$5,478.0011.13%6
2026-10-22 13:23:00$223.49BUY220$49,167.802026-10-28 09:30:00$248.53Sold$5,508.8011.2%6
2026-10-22 13:22:00$223.91BUY220$49,260.202026-10-28 09:30:00$248.53Sold$5,416.4011%6
2026-10-22 13:21:00$223.65BUY220$49,203.002026-10-28 09:30:00$248.53Sold$5,473.6011.12%6
2026-10-22 13:20:00$223.29BUY220$49,123.802026-10-28 09:30:00$248.53Sold$5,552.8011.3%6
2026-10-22 13:19:00$223.30BUY220$49,126.002026-10-28 09:30:00$248.53Sold$5,550.6011.3%6
2026-10-22 13:18:00$223.76BUY220$49,227.202026-10-28 09:30:00$248.53Sold$5,449.4011.07%6
2026-10-22 13:17:00$223.54BUY220$49,178.802026-10-28 09:30:00$248.53Sold$5,497.8011.18%6
2026-10-22 13:16:00$223.32BUY220$49,130.402026-10-28 09:30:00$248.53Sold$5,546.2011.29%6
2026-10-22 13:15:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:14:00$223.61BUY220$49,194.202026-10-28 09:30:00$248.53Sold$5,482.4011.14%6
2026-10-22 13:13:00$223.43BUY220$49,154.602026-10-28 09:30:00$248.53Sold$5,522.0011.23%6
2026-10-22 13:12:00$223.14BUY220$49,090.802026-10-28 09:30:00$248.53Sold$5,585.8011.38%6
2026-10-22 13:11:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:10:00$223.07BUY220$49,075.402026-10-28 09:30:00$248.53Sold$5,601.2011.41%6
2026-10-22 13:09:00$222.90BUY220$49,038.002026-10-28 09:30:00$248.53Sold$5,638.6011.5%6
2026-10-22 13:08:00$222.40BUY220$48,928.002026-10-28 09:30:00$248.53Sold$5,748.6011.75%6
2026-10-22 13:07:00$222.61BUY220$48,974.202026-10-28 09:30:00$248.53Sold$5,702.4011.64%6
2026-10-22 13:06:00$222.50BUY220$48,950.002026-10-28 09:30:00$248.53Sold$5,726.6011.7%6
2026-10-22 13:05:00$222.51BUY220$48,952.202026-10-28 09:30:00$248.53Sold$5,724.4011.69%6
2026-10-22 13:04:00$222.46BUY220$48,941.202026-10-28 09:30:00$248.53Sold$5,735.4011.72%6
2026-10-22 13:03:00$222.50BUY220$48,950.002026-10-28 09:30:00$248.53Sold$5,726.6011.7%6
2026-10-22 13:02:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:01:00$223.14BUY220$49,090.802026-10-28 09:30:00$248.53Sold$5,585.8011.38%6
2026-10-22 13:00:00$223.79BUY220$49,233.802026-10-28 09:30:00$248.53Sold$5,442.8011.06%6
2026-10-22 12:59:00$223.86BUY220$49,249.202026-10-28 09:30:00$248.53Sold$5,427.4011.02%6
2026-10-22 12:58:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 12:57:00$223.22BUY220$49,108.402026-10-28 09:30:00$248.53Sold$5,568.2011.34%6
2026-10-22 12:56:00$223.62BUY220$49,196.402026-10-28 09:30:00$248.53Sold$5,480.2011.14%6
2026-10-22 12:55:00$223.57BUY220$49,185.402026-10-28 09:30:00$248.53Sold$5,491.2011.16%6
2026-10-22 12:54:00$223.09BUY220$49,079.802026-10-28 09:30:00$248.53Sold$5,596.8011.4%6
2026-10-22 12:53:00$223.11BUY220$49,084.202026-10-28 09:30:00$248.53Sold$5,592.4011.39%6
2026-10-22 12:52:00$222.73BUY220$49,000.602026-10-28 09:30:00$248.53Sold$5,676.0011.58%6
2026-10-22 12:51:00$222.38BUY220$48,923.602026-10-28 09:30:00$248.53Sold$5,753.0011.76%6
2026-10-22 12:50:00$222.31BUY220$48,908.202026-10-28 09:30:00$248.53Sold$5,768.4011.79%6
2026-10-22 12:49:00$222.79BUY220$49,013.802026-10-28 09:30:00$248.53Sold$5,662.8011.55%6
2026-10-22 12:48:00$223.15BUY220$49,093.002026-10-28 09:30:00$248.53Sold$5,583.6011.37%6
2026-10-22 12:47:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 12:46:00$223.98BUY220$49,275.602026-10-28 09:30:00$248.53Sold$5,401.0010.96%6
2026-10-22 12:45:00$223.82BUY220$49,240.402026-10-28 09:30:00$248.53Sold$5,436.2011.04%6
2026-10-22 12:44:00$224.31BUY220$49,348.202026-10-28 09:30:00$248.53Sold$5,328.4010.8%6
2026-10-22 12:43:00$224.71BUY220$49,436.202026-10-28 09:30:00$248.53Sold$5,240.4010.6%6
2026-10-22 12:42:00$224.66BUY220$49,425.202026-10-28 09:30:00$248.53Sold$5,251.4010.62%6
2026-10-22 12:41:00$224.76BUY220$49,447.202026-10-28 09:30:00$248.53Sold$5,229.4010.58%6
2026-10-22 11:54:00$224.68BUY220$49,429.602026-10-28 09:30:00$248.53Sold$5,247.0010.62%6
2026-10-22 11:52:00$224.50BUY220$49,390.002026-10-28 09:30:00$248.53Sold$5,286.6010.7%6
2026-10-22 11:51:00$224.36BUY220$49,359.202026-10-28 09:30:00$248.53Sold$5,317.4010.77%6
2026-10-22 11:50:00$224.47BUY220$49,383.402026-10-28 09:30:00$248.53Sold$5,293.2010.72%6
2026-10-22 11:49:00$223.93BUY220$49,264.602026-10-28 09:30:00$248.53Sold$5,412.0010.99%6
2026-10-22 11:48:00$223.43BUY220$49,154.602026-10-28 09:30:00$248.53Sold$5,522.0011.23%6
2026-10-22 11:47:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 11:46:00$224.46BUY220$49,381.202026-10-28 09:30:00$248.53Sold$5,295.4010.72%6
2026-10-22 11:45:00$224.41BUY220$49,370.202026-10-28 09:30:00$248.53Sold$5,306.4010.75%6
2026-10-22 11:44:00$224.46BUY220$49,381.202026-10-28 09:30:00$248.53Sold$5,295.4010.72%6
2026-10-22 11:42:00$224.74BUY220$49,442.802026-10-28 09:30:00$248.53Sold$5,233.8010.59%6
2026-10-22 11:41:00$224.25BUY220$49,335.002026-10-28 09:30:00$248.53Sold$5,341.6010.83%6
2026-10-22 11:40:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 11:39:00$223.89BUY220$49,255.802026-10-28 09:30:00$248.53Sold$5,420.8011.01%6
2026-10-22 11:38:00$223.90BUY220$49,258.002026-10-28 09:30:00$248.53Sold$5,418.6011%6
2026-10-22 11:37:00$224.24BUY220$49,332.802026-10-28 09:30:00$248.53Sold$5,343.8010.83%6
2026-10-22 11:36:00$224.16BUY220$49,315.202026-10-28 09:30:00$248.53Sold$5,361.4010.87%6
2026-10-22 11:35:00$224.22BUY220$49,328.402026-10-28 09:30:00$248.53Sold$5,348.2010.84%6
2026-10-22 11:34:00$223.63BUY220$49,198.602026-10-28 09:30:00$248.53Sold$5,478.0011.13%6
2026-10-22 11:33:00$223.90BUY220$49,258.002026-10-28 09:30:00$248.53Sold$5,418.6011%6
2026-10-22 11:32:00$224.04BUY220$49,288.802026-10-28 09:30:00$248.53Sold$5,387.8010.93%6
2026-10-22 11:31:00$223.91BUY220$49,260.202026-10-28 09:30:00$248.53Sold$5,416.4011%6
2026-10-22 11:30:00$223.85BUY220$49,247.002026-10-28 09:30:00$248.53Sold$5,429.6011.03%6
2026-10-22 11:29:00$224.23BUY220$49,330.602026-10-28 09:30:00$248.53Sold$5,346.0010.84%6
2026-10-22 11:28:00$224.73BUY220$49,440.602026-10-28 09:30:00$248.53Sold$5,236.0010.59%6
2026-10-22 11:27:00$225.06BUY220$49,513.202026-10-28 09:30:00$248.53Sold$5,163.4010.43%6
2026-10-22 11:26:00$225.50BUY220$49,610.002026-10-28 09:30:00$248.53Sold$5,066.6010.21%6
2026-10-22 11:20:00$225.60BUY220$49,632.002026-10-28 09:30:00$248.53Sold$5,044.6010.16%6
2026-10-22 11:19:00$225.10BUY220$49,522.002026-10-28 09:30:00$248.53Sold$5,154.6010.41%6
2026-10-22 11:18:00$225.31BUY220$49,568.202026-10-28 09:30:00$248.53Sold$5,108.4010.31%6
2026-10-22 11:17:00$225.41BUY220$49,590.202026-10-28 09:30:00$248.53Sold$5,086.4010.26%6
2026-10-22 11:16:00$224.86BUY220$49,469.202026-10-28 09:30:00$248.53Sold$5,207.4010.53%6
2026-10-22 11:15:00$224.96BUY220$49,491.202026-10-28 09:30:00$248.53Sold$5,185.4010.48%6
2026-10-22 11:14:00$224.44BUY220$49,376.802026-10-28 09:30:00$248.53Sold$5,299.8010.73%6
2026-10-22 11:13:00$224.74BUY220$49,442.802026-10-28 09:30:00$248.53Sold$5,233.8010.59%6
2026-10-22 11:12:00$224.68BUY220$49,429.602026-10-28 09:30:00$248.53Sold$5,247.0010.62%6
2026-10-22 11:11:00$224.49BUY220$49,387.802026-10-28 09:30:00$248.53Sold$5,288.8010.71%6
2026-10-22 11:10:00$224.89BUY220$49,475.802026-10-28 09:30:00$248.53Sold$5,200.8010.51%6
2026-10-22 11:09:00$225.46BUY220$49,601.202026-10-28 09:30:00$248.53Sold$5,075.4010.23%6
2026-10-22 11:08:00$225.39BUY220$49,585.802026-10-28 09:30:00$248.53Sold$5,090.8010.27%6
2026-10-22 11:07:00$225.89BUY220$49,695.802026-10-28 09:30:00$248.53Sold$4,980.8010.02%6
2026-10-22 11:06:00$225.49BUY220$49,607.802026-10-28 09:30:00$248.53Sold$5,068.8010.22%6
2026-10-22 11:05:00$226.21BUY220$49,766.202026-10-28 09:30:00$248.53Sold$4,910.409.87%6
2026-10-22 11:04:00$225.95BUY220$49,709.002026-10-28 09:30:00$248.53Sold$4,967.609.99%6
2026-10-22 11:03:00$226.34BUY220$49,794.802026-10-28 09:30:00$248.53Sold$4,881.809.8%6
2026-10-22 11:02:00$226.45BUY220$49,819.002026-10-28 09:30:00$248.53Sold$4,857.609.75%6
2026-10-22 11:01:00$226.64BUY220$49,860.802026-10-28 09:30:00$248.53Sold$4,815.809.66%6
2026-10-22 11:00:00$226.78BUY220$49,891.602026-10-28 09:30:00$248.53Sold$4,785.009.59%6
2026-10-22 10:59:00$226.82BUY220$49,900.402026-10-28 09:30:00$248.53Sold$4,776.209.57%6
2026-10-22 10:58:00$226.00BUY220$49,720.002026-10-28 09:30:00$248.53Sold$4,956.609.97%6
2026-10-22 10:57:00$226.05BUY220$49,731.002026-10-28 09:30:00$248.53Sold$4,945.609.94%6
2026-10-22 10:56:00$225.81BUY220$49,678.202026-10-28 09:30:00$248.53Sold$4,998.4010.06%6
2026-10-22 10:55:00$225.93BUY220$49,704.602026-10-28 09:30:00$248.53Sold$4,972.0010%6
2026-10-22 10:54:00$226.64BUY220$49,860.802026-10-28 09:30:00$248.53Sold$4,815.809.66%6
2026-10-22 10:53:00$226.11BUY220$49,744.202026-10-28 09:30:00$248.53Sold$4,932.409.92%6
2026-10-22 10:52:00$226.45BUY220$49,819.002026-10-28 09:30:00$248.53Sold$4,857.609.75%6
2026-10-22 10:51:00$226.78BUY220$49,891.602026-10-28 09:30:00$248.53Sold$4,785.009.59%6
2026-10-22 10:50:00$225.99BUY220$49,717.802026-10-28 09:30:00$248.53Sold$4,958.809.97%6
2026-10-22 10:49:00$226.90BUY220$49,918.002026-10-28 09:30:00$248.53Sold$4,758.609.53%6
2026-10-22 10:48:00$226.40BUY220$49,808.002026-10-28 09:30:00$248.53Sold$4,868.609.77%6
2026-10-22 10:47:00$226.33BUY220$49,792.602026-10-28 09:30:00$248.53Sold$4,884.009.81%6
2026-10-22 10:46:00$227.20BUY220$49,984.002026-10-28 09:30:00$248.53Sold$4,692.609.39%6
2026-10-22 10:39:00$228.14BUY220$50,190.802026-10-28 09:30:00$248.53Sold$4,485.808.94%6
2026-10-22 10:38:00$228.04BUY220$50,168.802026-10-28 09:30:00$248.53Sold$4,507.808.99%6
2026-10-22 10:36:00$228.15BUY220$50,193.002026-10-28 09:30:00$248.53Sold$4,483.608.93%6
2026-10-22 10:35:00$228.08BUY220$50,177.602026-10-28 09:30:00$248.53Sold$4,499.008.97%6
2026-10-22 10:30:00$228.14BUY220$50,190.802026-10-28 09:30:00$248.53Sold$4,485.808.94%6
2026-10-21 09:31:00$248.84SELL210$52,256.40----
2026-10-21 09:30:00$249.10SELL210$52,311.00----
2026-10-20 09:50:00$228.74BUY220$50,322.802026-10-21 09:30:00$249.10Sold$4,479.208.9%1
2026-10-20 09:47:00$228.94BUY220$50,366.802026-10-21 09:30:00$249.10Sold$4,435.208.81%1
2026-10-20 09:46:00$229.04BUY220$50,388.802026-10-21 09:30:00$249.10Sold$4,413.208.76%1
2026-10-20 09:45:00$228.65BUY220$50,303.002026-10-21 09:30:00$249.10Sold$4,499.008.94%1
2026-10-20 09:44:00$226.93BUY220$49,924.602026-10-21 09:30:00$249.10Sold$4,877.409.77%1
2026-10-20 09:43:00$227.58BUY220$50,067.602026-10-21 09:30:00$249.10Sold$4,734.409.46%1
2026-10-20 09:42:00$227.58BUY220$50,067.602026-10-21 09:30:00$249.10Sold$4,734.409.46%1
2026-10-20 09:41:00$227.85BUY220$50,127.002026-10-21 09:30:00$249.10Sold$4,675.009.33%1
2026-10-20 09:40:00$228.16BUY220$50,195.202026-10-21 09:30:00$249.10Sold$4,606.809.18%1
2026-10-16 15:59:00$227.73BUY220$50,100.602026-10-21 09:30:00$249.10Sold$4,701.409.38%5
2026-10-16 15:58:00$228.18BUY220$50,199.602026-10-21 09:30:00$249.10Sold$4,602.409.17%5
2026-10-16 15:57:00$227.96BUY220$50,151.202026-10-21 09:30:00$249.10Sold$4,650.809.27%5
2026-10-16 15:56:00$228.20BUY220$50,204.002026-10-21 09:30:00$249.10Sold$4,598.009.16%5
2026-10-16 15:55:00$228.26BUY220$50,216.102026-10-21 09:30:00$249.10Sold$4,585.909.13%5
2026-10-16 15:54:00$228.40BUY220$50,248.002026-10-21 09:30:00$249.10Sold$4,554.009.06%5
2026-10-16 15:53:00$228.68BUY220$50,309.602026-10-21 09:30:00$249.10Sold$4,492.408.93%5
2026-10-16 15:52:00$228.82BUY220$50,340.402026-10-21 09:30:00$249.10Sold$4,461.608.86%5
2026-10-16 15:51:00$228.90BUY220$50,358.002026-10-21 09:30:00$249.10Sold$4,444.008.82%5
2026-10-16 15:50:00$228.54BUY220$50,278.802026-10-21 09:30:00$249.10Sold$4,523.209%5
2026-10-16 15:49:00$228.46BUY220$50,261.202026-10-21 09:30:00$249.10Sold$4,540.809.03%5
2026-10-16 15:48:00$228.88BUY220$50,353.602026-10-21 09:30:00$249.10Sold$4,448.408.83%5
2026-10-16 15:47:00$228.71BUY220$50,315.102026-10-21 09:30:00$249.10Sold$4,486.908.92%5
2026-10-16 15:46:00$228.63BUY220$50,298.602026-10-21 09:30:00$249.10Sold$4,503.408.95%5
2026-10-16 15:45:00$228.34BUY220$50,233.702026-10-21 09:30:00$249.10Sold$4,568.309.09%5
2026-10-16 15:44:00$228.56BUY220$50,282.102026-10-21 09:30:00$249.10Sold$4,519.908.99%5
2026-10-16 15:43:00$229.26BUY220$50,437.602026-10-21 09:30:00$249.10Sold$4,364.458.65%5
2026-10-16 15:42:00$229.05BUY220$50,391.602026-10-21 09:30:00$249.10Sold$4,410.388.75%5
2026-10-16 15:41:00$229.42BUY220$50,472.402026-10-21 09:30:00$249.10Sold$4,329.608.58%5
2026-10-16 15:40:00$229.46BUY220$50,480.102026-10-21 09:30:00$249.10Sold$4,321.908.56%5
2026-10-16 15:39:00$229.13BUY220$50,408.602026-10-21 09:30:00$249.10Sold$4,393.408.72%5
2026-10-16 15:38:00$229.23BUY220$50,430.602026-10-21 09:30:00$249.10Sold$4,371.408.67%5
2026-10-16 15:37:00$228.90BUY220$50,358.002026-10-21 09:30:00$249.10Sold$4,444.008.82%5
2026-10-16 15:36:00$228.66BUY220$50,304.102026-10-21 09:30:00$249.10Sold$4,497.908.94%5
2026-10-16 15:35:00$228.83BUY220$50,342.602026-10-21 09:30:00$249.10Sold$4,459.408.86%5
2026-10-16 15:34:00$229.11BUY220$50,404.202026-10-21 09:30:00$249.10Sold$4,397.808.73%5
2026-10-16 15:33:00$229.31BUY220$50,448.202026-10-21 09:30:00$249.10Sold$4,353.808.63%5
2026-10-16 15:32:00$229.74BUY220$50,542.802026-10-21 09:30:00$249.10Sold$4,259.228.43%5
2026-10-16 15:31:00$229.42BUY220$50,472.402026-10-21 09:30:00$249.10Sold$4,329.608.58%5
2026-10-16 15:28:00$230.16BUY220$50,635.202026-10-21 09:30:00$249.10Sold$4,166.808.23%5
2026-10-16 15:26:00$230.17BUY220$50,636.302026-10-21 09:30:00$249.10Sold$4,165.708.23%5
2026-10-16 15:22:00$229.85BUY220$50,567.002026-10-21 09:30:00$249.10Sold$4,235.008.38%5
2026-10-16 15:21:00$230.08BUY220$50,617.602026-10-21 09:30:00$249.10Sold$4,184.408.27%5
2026-10-16 15:20:00$229.95BUY220$50,589.002026-10-21 09:30:00$249.10Sold$4,213.008.33%5
2026-10-16 15:19:00$229.65BUY220$50,521.902026-10-21 09:30:00$249.10Sold$4,280.108.47%5
2026-10-16 15:18:00$228.76BUY220$50,327.202026-10-21 09:30:00$249.10Sold$4,474.808.89%5
2026-10-16 15:17:00$229.21BUY220$50,426.202026-10-21 09:30:00$249.10Sold$4,375.808.68%5
2026-10-16 15:16:00$229.34BUY220$50,454.302026-10-21 09:30:00$249.10Sold$4,347.668.62%5
2026-10-16 15:15:00$229.95BUY220$50,589.902026-10-21 09:30:00$249.10Sold$4,212.128.33%5
2026-10-16 15:14:00$229.47BUY220$50,482.302026-10-21 09:30:00$249.10Sold$4,319.708.56%5
2026-10-16 15:13:00$229.20BUY220$50,422.902026-10-21 09:30:00$249.10Sold$4,379.108.68%5
2026-10-16 15:12:00$228.83BUY220$50,342.602026-10-21 09:30:00$249.10Sold$4,459.408.86%5
2026-10-16 15:11:00$228.57BUY220$50,285.402026-10-21 09:30:00$249.10Sold$4,516.608.98%5
2026-10-16 15:10:00$228.02BUY220$50,163.302026-10-21 09:30:00$249.10Sold$4,638.709.25%5
2026-10-16 15:09:00$227.56BUY220$50,063.202026-10-21 09:30:00$249.10Sold$4,738.809.47%5
2026-10-16 15:08:00$227.25BUY220$49,995.002026-10-21 09:30:00$249.10Sold$4,807.029.62%5
2026-10-16 15:07:00$226.66BUY220$49,865.202026-10-21 09:30:00$249.10Sold$4,936.789.9%5
2026-10-16 15:06:00$227.01BUY220$49,942.202026-10-21 09:30:00$249.10Sold$4,859.809.73%5
2026-10-16 15:05:00$228.04BUY220$50,167.702026-10-21 09:30:00$249.10Sold$4,634.309.24%5
2026-10-16 15:04:00$227.85BUY220$50,125.902026-10-21 09:30:00$249.10Sold$4,676.109.33%5
2026-10-16 15:03:00$228.01BUY220$50,162.202026-10-21 09:30:00$249.10Sold$4,639.809.25%5
2026-10-16 15:02:00$228.32BUY220$50,230.002026-10-21 09:30:00$249.10Sold$4,572.009.1%5
2026-10-16 15:01:00$228.58BUY220$50,287.302026-10-21 09:30:00$249.10Sold$4,514.698.98%5
2026-10-16 15:00:00$228.57BUY220$50,286.102026-10-21 09:30:00$249.10Sold$4,515.878.98%5
2026-10-16 14:59:00$229.25BUY220$50,435.002026-10-21 09:30:00$249.10Sold$4,367.008.66%5
2026-10-16 14:58:00$228.77BUY220$50,329.402026-10-21 09:30:00$249.10Sold$4,472.628.89%5
2026-10-16 14:57:00$228.44BUY220$50,256.802026-10-21 09:30:00$249.10Sold$4,545.209.04%5
2026-10-16 14:56:00$228.64BUY220$50,300.802026-10-21 09:30:00$249.10Sold$4,501.208.95%5
2026-10-16 14:55:00$228.20BUY220$50,204.002026-10-21 09:30:00$249.10Sold$4,598.029.16%5
2026-10-16 14:54:00$228.35BUY220$50,237.002026-10-21 09:30:00$249.10Sold$4,565.009.09%5
2026-10-16 14:53:00$228.43BUY220$50,254.602026-10-21 09:30:00$249.10Sold$4,547.409.05%5
2026-10-16 14:52:00$228.77BUY220$50,330.502026-10-21 09:30:00$249.10Sold$4,471.508.88%5
2026-10-16 14:51:00$228.94BUY220$50,367.702026-10-21 09:30:00$249.10Sold$4,434.328.8%5
2026-10-16 14:50:00$228.80BUY220$50,336.002026-10-21 09:30:00$249.10Sold$4,466.008.87%5
2026-10-16 14:49:00$228.93BUY220$50,363.602026-10-21 09:30:00$249.10Sold$4,438.418.81%5
2026-10-16 14:48:00$228.96BUY220$50,371.902026-10-21 09:30:00$249.10Sold$4,430.128.79%5
2026-10-16 14:47:00$229.39BUY220$50,464.702026-10-21 09:30:00$249.10Sold$4,337.308.59%5
2026-10-16 14:46:00$229.63BUY220$50,517.502026-10-21 09:30:00$249.10Sold$4,284.508.48%5
2026-10-16 14:45:00$229.41BUY220$50,470.202026-10-21 09:30:00$249.10Sold$4,331.808.58%5
2026-10-16 14:44:00$229.85BUY220$50,567.002026-10-21 09:30:00$249.10Sold$4,235.008.38%5
2026-10-16 14:43:00$229.51BUY220$50,492.202026-10-21 09:30:00$249.10Sold$4,309.808.54%5
2026-10-16 14:42:00$229.80BUY220$50,555.302026-10-21 09:30:00$249.10Sold$4,246.688.4%5
2026-10-16 14:41:00$230.00BUY220$50,600.002026-10-21 09:30:00$249.10Sold$4,202.008.3%5
2026-10-16 14:40:00$229.97BUY220$50,593.902026-10-21 09:30:00$249.10Sold$4,208.098.32%5
2026-10-16 14:39:00$229.98BUY220$50,595.802026-10-21 09:30:00$249.10Sold$4,206.168.31%5
2026-10-16 14:38:00$230.15BUY220$50,633.002026-10-21 09:30:00$249.10Sold$4,169.008.23%5
2026-10-16 14:37:00$229.90BUY220$50,578.002026-10-21 09:30:00$249.10Sold$4,224.008.35%5
2026-10-16 14:36:00$229.65BUY220$50,523.002026-10-21 09:30:00$249.10Sold$4,279.008.47%5
2026-10-16 14:35:00$230.16BUY220$50,635.402026-10-21 09:30:00$249.10Sold$4,166.658.23%5
2026-10-16 14:34:00$230.35BUY220$50,676.202026-10-21 09:30:00$249.10Sold$4,125.778.14%5
2026-10-16 14:33:00$230.54BUY220$50,719.302026-10-21 09:30:00$249.10Sold$4,082.698.05%5
2026-10-16 14:32:00$230.62BUY220$50,737.302026-10-21 09:30:00$249.10Sold$4,064.688.01%5
2026-10-16 14:31:00$230.37BUY220$50,681.402026-10-21 09:30:00$249.10Sold$4,120.608.13%5
2026-10-16 14:30:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-16 14:28:00$230.73BUY220$50,760.602026-10-21 09:30:00$249.10Sold$4,041.427.96%5
2026-10-16 14:27:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-16 14:26:00$230.59BUY220$50,729.402026-10-21 09:30:00$249.10Sold$4,072.608.03%5
2026-10-16 14:25:00$230.62BUY220$50,736.402026-10-21 09:30:00$249.10Sold$4,065.608.01%5
2026-10-16 14:24:00$230.60BUY220$50,732.002026-10-21 09:30:00$249.10Sold$4,070.008.02%5
2026-10-16 14:23:00$230.70BUY220$50,754.002026-10-21 09:30:00$249.10Sold$4,048.007.98%5
2026-10-16 14:22:00$230.60BUY220$50,732.002026-10-21 09:30:00$249.10Sold$4,070.008.02%5
2026-10-16 14:21:00$230.59BUY220$50,728.702026-10-21 09:30:00$249.10Sold$4,073.308.03%5
2026-10-16 14:20:00$230.49BUY220$50,707.802026-10-21 09:30:00$249.10Sold$4,094.188.07%5
2026-10-16 14:18:00$230.69BUY220$50,751.802026-10-21 09:30:00$249.10Sold$4,050.207.98%5
2026-10-16 14:17:00$230.70BUY220$50,754.002026-10-21 09:30:00$249.10Sold$4,048.007.98%5
2026-10-16 14:14:00$230.76BUY220$50,767.202026-10-21 09:30:00$249.10Sold$4,034.807.95%5
2026-10-16 14:13:00$230.51BUY220$50,711.602026-10-21 09:30:00$249.10Sold$4,090.358.07%5
2026-10-16 14:12:00$230.75BUY220$50,765.002026-10-21 09:30:00$249.10Sold$4,037.007.95%5
2026-10-16 14:11:00$230.48BUY220$50,705.602026-10-21 09:30:00$249.10Sold$4,096.408.08%5
2026-10-16 14:10:00$230.10BUY220$50,622.002026-10-21 09:30:00$249.10Sold$4,180.008.26%5
2026-10-16 14:09:00$230.63BUY220$50,739.302026-10-21 09:30:00$249.10Sold$4,062.748.01%5
2026-10-16 14:08:00$230.85BUY220$50,786.802026-10-21 09:30:00$249.10Sold$4,015.247.91%5
2026-10-16 14:07:00$230.69BUY220$50,751.802026-10-21 09:30:00$249.10Sold$4,050.207.98%5
2026-10-16 14:06:00$230.48BUY220$50,705.602026-10-21 09:30:00$249.10Sold$4,096.408.08%5
2026-10-16 14:05:00$230.55BUY220$50,721.002026-10-21 09:30:00$249.10Sold$4,081.008.05%5
2026-10-16 14:04:00$230.46BUY220$50,701.202026-10-21 09:30:00$249.10Sold$4,100.808.09%5
2026-10-16 14:03:00$230.36BUY220$50,679.202026-10-21 09:30:00$249.10Sold$4,122.808.14%5
2026-10-16 14:02:00$230.50BUY220$50,710.002026-10-21 09:30:00$249.10Sold$4,092.008.07%5
2026-10-16 14:01:00$230.32BUY220$50,670.402026-10-21 09:30:00$249.10Sold$4,131.608.15%5
2026-10-16 13:57:00$230.84BUY220$50,784.802026-10-21 09:30:00$249.10Sold$4,017.207.91%5
2026-10-16 13:56:00$230.83BUY220$50,782.602026-10-21 09:30:00$249.10Sold$4,019.407.91%5
2026-10-16 13:22:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-15 10:37:00$231.22BUY220$50,868.402026-10-21 09:30:00$249.10Sold$3,933.607.73%6
2026-10-15 10:36:00$231.31BUY220$50,888.202026-10-21 09:30:00$249.10Sold$3,913.807.69%6
2026-10-15 10:32:00$231.00BUY220$50,820.002026-10-21 09:30:00$249.10Sold$3,982.007.84%6
2026-10-15 10:31:00$231.16BUY220$50,855.202026-10-21 09:30:00$249.10Sold$3,946.807.76%6
2026-10-15 10:30:00$231.07BUY220$50,835.402026-10-21 09:30:00$249.10Sold$3,966.607.8%6
2026-10-15 10:16:00$231.13BUY220$50,848.602026-10-21 09:30:00$249.10Sold$3,953.407.77%6
2026-10-15 10:13:00$231.08BUY220$50,837.602026-10-21 09:30:00$249.10Sold$3,964.407.8%6
2026-10-15 10:06:00$231.04BUY220$50,828.802026-10-21 09:30:00$249.10Sold$3,973.207.82%6
2026-10-15 10:05:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:02:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:01:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:00:00$230.00BUY220$50,600.002026-10-21 09:30:00$249.10Sold$4,202.008.3%6
2026-10-15 09:59:00$230.02BUY220$50,604.402026-10-21 09:30:00$249.10Sold$4,197.608.29%6
2026-10-15 09:58:00$229.50BUY220$50,490.002026-10-21 09:30:00$249.10Sold$4,312.008.54%6
2026-10-15 09:57:00$227.99BUY220$50,157.802026-10-21 09:30:00$249.10Sold$4,644.209.26%6
2026-10-15 09:56:00$228.16BUY220$50,195.202026-10-21 09:30:00$249.10Sold$4,606.809.18%6
2026-10-15 09:55:00$228.85BUY220$50,347.002026-10-21 09:30:00$249.10Sold$4,455.008.85%6
2026-10-15 09:54:00$228.55BUY220$50,281.002026-10-21 09:30:00$249.10Sold$4,521.008.99%6
2026-10-15 09:53:00$228.69BUY220$50,311.802026-10-21 09:30:00$249.10Sold$4,490.208.92%6
2026-10-15 09:52:00$230.39BUY220$50,685.802026-10-21 09:30:00$249.10Sold$4,116.208.12%6
2026-10-15 09:51:00$231.52BUY220$50,934.402026-10-21 09:30:00$249.10Sold$3,867.607.59%6
2026-10-15 09:50:00$232.24BUY220$51,092.802026-10-21 09:30:00$249.10Sold$3,709.207.26%6
2026-10-15 09:38:00$232.00BUY220$51,040.002026-10-21 09:30:00$249.10Sold$3,762.007.37%6
2026-10-15 09:37:00$232.22BUY220$51,088.402026-10-21 09:30:00$249.10Sold$3,713.607.27%6
2026-10-15 09:36:00$231.50BUY220$50,930.002026-10-21 09:30:00$249.10Sold$3,872.007.6%6
2026-10-15 09:35:00$229.90BUY220$50,578.002026-10-21 09:30:00$249.10Sold$4,224.008.35%6
2026-10-15 09:34:00$230.63BUY220$50,738.602026-10-21 09:30:00$249.10Sold$4,063.408.01%6
2026-10-15 09:33:00$231.76BUY220$50,987.202026-10-21 09:30:00$249.10Sold$3,814.807.48%6
2026-10-15 09:32:00$231.44BUY220$50,916.802026-10-21 09:30:00$249.10Sold$3,885.207.63%6
2026-10-15 09:31:00$232.64BUY220$51,180.802026-10-21 09:30:00$249.10Sold$3,621.207.08%6
2026-10-15 09:30:00$234.37BUY220$51,561.402026-10-21 09:30:00$249.10Sold$3,240.606.28%6
2026-10-14 15:59:00$245.33BUY190$46,612.702026-10-21 09:30:00$249.10Sold$716.301.54%7
2026-10-14 15:58:00$245.62BUY190$46,667.802026-10-21 09:30:00$249.10Sold$661.201.42%7
2026-10-14 15:57:00$245.35BUY190$46,616.502026-10-21 09:30:00$249.10Sold$712.501.53%7
2026-10-14 15:56:00$245.74BUY190$46,689.602026-10-21 09:30:00$249.10Sold$639.351.37%7
2026-10-14 15:55:00$245.75BUY190$46,692.502026-10-21 09:30:00$249.10Sold$636.501.36%7
2026-10-14 15:54:00$246.99BUY190$46,928.102026-10-28 09:31:00$250.64Sold$693.501.48%14
2026-10-14 15:53:00$247.43BUY190$47,011.702026-10-28 09:31:00$250.64Sold$609.901.3%14
2026-10-14 15:52:00$247.45BUY190$47,014.602026-10-28 09:31:00$250.64Sold$607.051.29%14
2026-10-14 15:51:00$247.55BUY190$47,034.502026-10-28 09:31:00$250.64Sold$587.101.25%14
2026-10-14 15:50:00$247.68BUY190$47,059.202026-10-28 09:31:00$250.64Sold$562.401.2%14
2026-10-14 15:49:00$248.39BUY190$47,194.102026-10-28 09:34:00$251.25Sold$543.401.15%14
2026-10-14 15:48:00$247.40BUY190$47,005.102026-10-28 09:31:00$250.64Sold$616.551.31%14
2026-10-14 15:47:00$247.02BUY190$46,933.802026-10-28 09:31:00$250.64Sold$687.801.47%14
2026-10-14 15:46:00$247.36BUY190$46,998.402026-10-28 09:31:00$250.64Sold$623.201.33%14
2026-10-14 15:45:00$247.68BUY190$47,059.202026-10-28 09:31:00$250.64Sold$562.401.2%14
2026-10-14 15:44:00$248.01BUY190$47,121.902026-10-28 09:34:00$251.25Sold$615.601.31%14
2026-10-14 15:43:00$248.41BUY190$47,197.902026-10-28 09:34:00$251.25Sold$539.601.14%14
2026-10-14 15:42:00$248.42BUY190$47,198.902026-10-28 09:34:00$251.25Sold$538.651.14%14
2026-10-14 15:41:00$248.41BUY190$47,198.002026-10-28 09:34:00$251.25Sold$539.501.14%14
2026-10-14 15:40:00$248.32BUY190$47,180.802026-10-28 09:34:00$251.25Sold$556.701.18%14
2026-10-14 15:39:00$247.78BUY190$47,078.202026-10-28 09:31:00$250.64Sold$543.401.15%14
2026-10-14 15:38:00$247.81BUY190$47,083.902026-10-28 09:31:00$250.64Sold$537.701.14%14
2026-10-14 15:37:00$247.80BUY190$47,082.902026-10-28 09:31:00$250.64Sold$538.651.14%14
2026-10-14 15:36:00$248.49BUY190$47,213.102026-10-28 09:34:00$251.25Sold$524.401.11%14
2026-10-14 15:35:00$248.88BUY190$47,287.202026-10-28 14:36:00$251.73Sold$541.501.15%14
2026-10-14 15:34:00$248.87BUY190$47,284.402026-10-28 14:36:00$251.73Sold$544.351.15%14
2026-10-14 15:33:00$248.66BUY190$47,245.402026-10-28 14:36:00$251.73Sold$583.301.23%14
2026-10-14 15:32:00$248.90BUY190$47,291.002026-10-28 14:36:00$251.73Sold$537.701.14%14
2026-10-14 15:31:00$249.09BUY190$47,326.102026-10-28 14:36:00$251.73Sold$502.551.06%14
2026-10-14 15:30:00$249.02BUY190$47,313.802026-10-28 14:36:00$251.73Sold$514.901.09%14
2026-10-14 15:29:00$248.89BUY190$47,289.102026-10-28 14:36:00$251.73Sold$539.601.14%14
2026-10-14 15:28:00$248.04BUY190$47,127.602026-10-28 09:34:00$251.25Sold$609.901.29%14
2026-10-14 15:27:00$248.46BUY190$47,207.402026-10-28 09:34:00$251.25Sold$530.101.12%14
2026-10-14 15:25:00$250.04BUY190$47,507.602026-10-28 14:42:00$253.07Sold$575.701.21%14
2026-10-14 15:24:00$249.85BUY190$47,470.602026-10-28 14:42:00$253.07Sold$612.751.29%14
2026-10-14 15:23:00$249.63BUY190$47,429.702026-10-28 14:41:00$252.30Sold$507.301.07%14
2026-10-14 15:22:00$249.31BUY190$47,368.902026-10-28 14:41:00$252.30Sold$568.101.2%14
2026-10-14 15:21:00$249.93BUY190$47,486.702026-10-28 14:42:00$253.07Sold$596.601.26%14
2026-10-14 15:20:00$249.50BUY190$47,405.002026-10-28 14:41:00$252.30Sold$532.001.12%14
2026-10-14 15:19:00$249.60BUY190$47,424.002026-10-28 14:41:00$252.30Sold$513.001.08%14
2026-10-14 15:18:00$248.46BUY190$47,207.402026-10-28 09:34:00$251.25Sold$530.101.12%14
2026-10-14 15:17:00$248.17BUY190$47,152.302026-10-28 09:34:00$251.25Sold$585.201.24%14
2026-10-14 15:16:00$247.93BUY190$47,106.702026-10-28 09:31:00$250.64Sold$514.901.09%14
2026-10-14 15:15:00$248.51BUY190$47,216.902026-10-28 09:34:00$251.25Sold$520.601.1%14
2026-10-14 15:14:00$248.76BUY190$47,264.402026-10-28 14:36:00$251.73Sold$564.301.19%14
2026-10-14 15:13:00$248.24BUY190$47,164.602026-10-28 09:34:00$251.25Sold$572.851.21%14
2026-10-14 15:12:00$248.43BUY190$47,201.702026-10-28 09:34:00$251.25Sold$535.801.14%14
2026-10-14 15:11:00$248.89BUY190$47,289.102026-10-28 14:36:00$251.73Sold$539.601.14%14
2026-10-14 15:10:00$248.40BUY190$47,196.002026-10-28 09:34:00$251.25Sold$541.501.15%14
2026-10-14 15:09:00$248.29BUY190$47,174.502026-10-28 09:34:00$251.25Sold$562.991.19%14
2026-10-14 15:08:00$248.19BUY190$47,156.102026-10-28 09:34:00$251.25Sold$581.401.23%14
2026-10-14 15:07:00$247.93BUY190$47,106.702026-10-28 09:31:00$250.64Sold$514.901.09%14
2026-10-14 15:06:00$247.57BUY190$47,038.302026-10-28 09:31:00$250.64Sold$583.301.24%14
2026-10-14 15:05:00$247.62BUY190$47,047.802026-10-28 09:31:00$250.64Sold$573.801.22%14
2026-10-14 15:04:00$247.97BUY190$47,114.302026-10-28 09:31:00$250.64Sold$507.301.08%14
2026-10-14 15:03:00$248.08BUY190$47,135.202026-10-28 09:34:00$251.25Sold$602.301.28%14
2026-10-14 15:02:00$248.93BUY190$47,296.702026-10-28 14:36:00$251.73Sold$532.001.12%14
2026-10-14 15:01:00$249.39BUY190$47,383.102026-10-28 14:41:00$252.30Sold$553.851.17%14
2026-10-14 15:00:00$249.30BUY190$47,367.002026-10-28 14:41:00$252.30Sold$570.001.2%14
2026-10-14 14:59:00$249.62BUY190$47,427.802026-10-28 14:41:00$252.30Sold$509.201.07%14
2026-10-14 14:58:00$249.99BUY190$47,497.102026-10-28 14:42:00$253.07Sold$586.151.23%14
2026-10-14 14:57:00$250.18BUY190$47,534.202026-10-28 14:42:00$253.07Sold$549.101.16%14
2026-10-14 14:56:00$250.57BUY190$47,609.002026-10-28 14:43:00$253.51Sold$557.861.17%14
2026-10-14 14:55:00$250.90BUY190$47,671.00--Hold--25
2026-10-14 14:53:00$251.07BUY190$47,702.40--Hold--25
2026-10-14 14:52:00$250.96BUY190$47,681.40--Hold--25
2026-10-14 14:50:00$251.12BUY190$47,712.80--Hold--25
2026-10-14 14:49:00$251.11BUY190$47,709.90--Hold--25
2026-10-14 14:48:00$250.84BUY190$47,659.602026-10-28 14:43:00$253.51Sold$507.301.06%14
2026-10-14 14:47:00$250.81BUY190$47,653.902026-10-28 14:43:00$253.51Sold$513.001.08%14
2026-10-14 14:46:00$250.79BUY190$47,650.102026-10-28 14:43:00$253.51Sold$516.801.08%14
2026-10-14 14:45:00$250.68BUY190$47,629.202026-10-28 14:43:00$253.51Sold$537.701.13%14
2026-10-14 14:44:00$250.74BUY190$47,640.602026-10-28 14:43:00$253.51Sold$526.301.1%14
2026-10-14 14:43:00$251.06BUY190$47,701.40--Hold--25
2026-10-14 14:42:00$250.55BUY190$47,604.502026-10-28 14:43:00$253.51Sold$562.401.18%14
2026-10-14 14:41:00$251.13BUY190$47,714.70--Hold--25
2026-10-14 14:40:00$250.77BUY190$47,646.302026-10-28 14:43:00$253.51Sold$520.601.09%14
2026-10-14 14:39:00$250.88BUY190$47,667.20--Hold--25
2026-10-14 14:38:00$250.79BUY190$47,650.102026-10-28 14:43:00$253.51Sold$516.801.08%14
2026-10-14 14:37:00$250.93BUY190$47,675.80--Hold--25
2026-10-14 14:36:00$250.92BUY190$47,674.80--Hold--25
2026-10-14 14:32:00$251.13BUY190$47,713.80--Hold--25
2026-10-14 14:28:00$251.12BUY190$47,712.00--Hold--25
2026-10-14 14:26:00$251.00BUY190$47,690.00--Hold--25
2026-10-14 14:11:00$250.89BUY190$47,669.10--Hold--25
2026-10-14 14:10:00$250.51BUY190$47,596.902026-10-28 14:43:00$253.51Sold$570.001.2%14
2026-10-14 14:09:00$250.76BUY190$47,644.402026-10-28 14:43:00$253.51Sold$522.501.1%14
2026-10-14 14:08:00$251.15BUY190$47,718.50--Hold--25
2026-10-14 14:07:00$250.78BUY190$47,648.202026-10-28 14:43:00$253.51Sold$518.701.09%14
2026-10-14 14:06:00$250.46BUY190$47,586.402026-10-28 14:43:00$253.51Sold$580.451.22%14
2026-10-14 14:05:00$250.58BUY190$47,609.402026-10-28 14:43:00$253.51Sold$557.541.17%14
2026-10-14 14:04:00$250.26BUY190$47,549.402026-10-28 14:42:00$253.07Sold$533.901.12%14
2026-10-14 14:03:00$250.34BUY190$47,564.602026-10-28 14:42:00$253.07Sold$518.701.09%14
2026-10-14 14:02:00$250.02BUY190$47,503.802026-10-28 14:42:00$253.07Sold$579.461.22%14
2026-10-14 14:01:00$250.14BUY190$47,527.202026-10-28 14:42:00$253.07Sold$556.111.17%14
2026-10-14 14:00:00$249.92BUY190$47,483.902026-10-28 14:42:00$253.07Sold$599.451.26%14
2026-10-14 13:59:00$250.79BUY190$47,650.402026-10-28 14:43:00$253.51Sold$516.531.08%14
2026-10-14 13:58:00$250.51BUY190$47,596.902026-10-28 14:43:00$253.51Sold$570.001.2%14
2026-10-14 13:57:00$250.55BUY190$47,604.502026-10-28 14:43:00$253.51Sold$562.401.18%14
2026-10-14 13:56:00$250.76BUY190$47,643.902026-10-28 14:43:00$253.51Sold$522.961.1%14
2026-10-14 13:55:00$250.56BUY190$47,607.002026-10-28 14:43:00$253.51Sold$559.931.18%14
2026-10-14 13:54:00$250.59BUY190$47,611.402026-10-28 14:43:00$253.51Sold$555.541.17%14
2026-10-14 13:53:00$250.50BUY190$47,595.402026-10-28 14:43:00$253.51Sold$571.501.2%14
2026-10-14 13:52:00$250.49BUY190$47,593.702026-10-28 14:43:00$253.51Sold$573.231.2%14
2026-10-14 13:51:00$250.75BUY190$47,642.002026-10-28 14:43:00$253.51Sold$524.871.1%14
2026-10-14 13:50:00$250.66BUY190$47,625.402026-10-28 14:43:00$253.51Sold$541.501.14%14
2026-10-14 13:48:00$251.02BUY190$47,692.90--Hold--25
2026-10-14 13:46:00$251.10BUY190$47,709.00--Hold--25
2026-10-14 13:45:00$251.10BUY190$47,708.40--Hold--25
2026-10-14 13:44:00$251.13BUY190$47,714.70--Hold--25
2026-10-14 13:42:00$251.15BUY190$47,718.50--Hold--25
2026-10-14 13:41:00$250.89BUY190$47,668.10--Hold--25
2026-10-14 13:40:00$251.13BUY190$47,715.20--Hold--25
2026-10-14 13:39:00$251.08BUY190$47,704.20--Hold--25
2026-10-14 13:38:00$251.03BUY190$47,695.60--Hold--25
2026-10-14 13:37:00$250.97BUY190$47,684.30--Hold--25
2026-10-14 13:33:00$251.08BUY190$47,705.20--Hold--25
2026-10-14 12:31:00$250.40BUY190$47,576.002026-10-28 14:42:00$253.07Sold$507.301.07%14
2026-10-13 09:32:00$249.88BUY200$49,975.002026-10-28 14:42:00$253.07Sold$638.981.28%15
2026-10-13 09:31:00$250.80BUY200$50,160.002026-10-28 14:43:00$253.51Sold$542.001.08%15
2026-10-13 09:30:00$252.62BUY200$50,524.00--Hold--26
2026-10-12 11:32:00$263.28BUY190$50,023.20--Hold--27
2026-10-12 11:31:00$263.32BUY190$50,030.80--Hold--27
2026-10-12 11:30:00$263.05BUY190$49,979.50--Hold--27
2026-10-12 11:29:00$263.01BUY190$49,971.90--Hold--27
2026-10-12 11:28:00$263.25BUY190$50,018.10--Hold--27
2026-10-12 11:27:00$263.24BUY190$50,015.60--Hold--27
2026-10-12 11:26:00$263.62BUY190$50,087.80--Hold--27
2026-10-12 11:25:00$263.45BUY190$50,055.60--Hold--27
2026-10-12 11:24:00$263.61BUY190$50,086.20--Hold--27
2026-10-12 11:20:00$263.30BUY190$50,027.00--Hold--27
2026-10-12 11:14:00$263.43BUY190$50,050.80--Hold--27
2026-10-12 11:13:00$263.27BUY190$50,020.60--Hold--27
2026-10-12 11:10:00$263.63BUY190$50,088.80--Hold--27
2026-10-12 11:04:00$263.50BUY190$50,065.00--Hold--27
2026-10-12 11:02:00$263.63BUY190$50,089.70--Hold--27
2026-10-12 10:50:00$263.14BUY190$49,996.60--Hold--27
2026-10-12 10:49:00$262.95BUY190$49,960.50--Hold--27
2026-10-12 10:47:00$263.54BUY190$50,072.60--Hold--27
2026-10-12 10:46:00$263.21BUY190$50,009.90--Hold--27
2026-10-12 10:45:00$263.20BUY190$50,008.00--Hold--27
2026-10-12 10:42:00$263.43BUY190$50,051.70--Hold--27
2026-10-12 10:41:00$263.39BUY190$50,044.10--Hold--27
2026-10-12 10:40:00$262.51BUY190$49,876.90--Hold--27
2026-10-12 10:39:00$262.81BUY190$49,933.90--Hold--27
2026-10-12 10:38:00$262.96BUY190$49,962.40--Hold--27
2026-10-12 10:37:00$263.27BUY190$50,021.30--Hold--27
2026-10-12 10:36:00$262.03BUY190$49,785.70--Hold--27
2026-10-12 10:35:00$262.43BUY190$49,861.70--Hold--27
2026-10-12 10:34:00$262.01BUY190$49,781.90--Hold--27
2026-10-12 10:33:00$261.83BUY190$49,747.70--Hold--27
2026-10-12 10:32:00$260.96BUY190$49,582.40--Hold--27
2026-10-12 10:31:00$261.89BUY190$49,759.10--Hold--27
2026-10-12 10:30:00$261.90BUY190$49,761.00--Hold--27
2026-10-12 10:29:00$262.74BUY190$49,920.60--Hold--27
2026-10-12 10:28:00$263.13BUY190$49,994.70--Hold--27
2026-10-12 10:27:00$263.02BUY190$49,973.80--Hold--27
2026-10-12 10:26:00$262.78BUY190$49,928.20--Hold--27
2026-10-12 10:25:00$263.25BUY190$50,017.50--Hold--27
2026-10-12 10:24:00$264.55BUY190$50,264.50--Hold--27
2026-10-12 10:23:00$264.40BUY190$50,236.00--Hold--27
2026-10-12 10:22:00$265.18BUY190$50,384.20--Hold--27
2026-10-12 10:21:00$265.34BUY190$50,414.60--Hold--27
2026-10-12 10:20:00$266.35BUY190$50,606.50--Hold--27
2026-10-12 10:19:00$267.60BUY190$50,844.00--Hold--27
2026-10-12 10:18:00$267.72BUY190$50,866.80--Hold--27
2026-10-12 10:17:00$268.17BUY190$50,952.30--Hold--27
2026-10-08 13:38:00$268.19BUY190$50,956.40--Hold--31

Buy Times -> Sold

2654 -> 20.31% -> 539

Sell Times -> Sold

1100 -> 49% -> 539

Average Cost

$49,325.67
Min: $46,612.70 - Max: $51,816.00

Average Hold Days

6.7 days
Min: 1 - Max: 15

Average Gain

$4,163.46
Min: $502.55 - Max: $6,823.20

Average Gain (%)

8.4%
Min: 1.06% - Max: 13.28%

Buy Times -> Still Hold

2654 -> 79.69% -> 2115

Avg. Hold Cost (Not Sold)

$49,082.37
Min: $45,298.20 - Max: $52,602.00

Avg. Hold Days (Not Sold)

6.7 days
Min: 2 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:11:00$136.50BUY350$47,775.00--Hold--2
2026-11-06 13:10:00$136.65BUY350$47,827.50--Hold--2
2026-11-06 13:08:00$136.71BUY350$47,848.50--Hold--2
2026-11-06 13:07:00$136.82BUY350$47,887.00--Hold--2
2026-11-06 13:06:00$136.59BUY350$47,806.50--Hold--2
2026-11-06 13:05:00$136.31BUY350$47,708.50--Hold--2
2026-11-06 13:04:00$135.90BUY350$47,565.00--Hold--2
2026-11-06 13:03:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 13:02:00$135.97BUY350$47,589.50--Hold--2
2026-11-06 13:01:00$135.88BUY350$47,558.00--Hold--2
2026-11-06 13:00:00$136.43BUY350$47,750.50--Hold--2
2026-11-06 12:57:00$136.75BUY350$47,862.50--Hold--2
2026-11-06 12:56:00$136.46BUY350$47,761.00--Hold--2
2026-11-06 12:55:00$136.26BUY350$47,691.00--Hold--2
2026-11-06 12:54:00$135.70BUY350$47,495.00--Hold--2
2026-11-06 12:53:00$135.71BUY350$47,498.50--Hold--2
2026-11-06 12:52:00$135.75BUY350$47,512.50--Hold--2
2026-11-06 12:51:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:50:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:49:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:48:00$135.98BUY350$47,593.00--Hold--2
2026-11-06 12:47:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 12:46:00$136.51BUY350$47,778.50--Hold--2
2026-11-06 12:45:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:44:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:43:00$136.28BUY350$47,698.00--Hold--2
2026-11-06 12:42:00$136.39BUY350$47,736.50--Hold--2
2026-11-06 12:38:00$136.74BUY350$47,859.00--Hold--2
2026-11-06 12:37:00$136.85BUY350$47,897.50--Hold--2
2026-11-06 10:36:00$136.70BUY350$47,845.00--Hold--2
2026-11-06 10:35:00$136.37BUY350$47,729.50--Hold--2
2026-11-06 10:34:00$136.78BUY350$47,873.00--Hold--2
2026-11-05 15:59:00$133.40BUY340$45,356.00--Hold--3
2026-11-05 15:58:00$133.72BUY340$45,464.80--Hold--3
2026-11-05 15:57:00$133.56BUY340$45,410.40--Hold--3
2026-11-05 15:56:00$133.23BUY340$45,298.20--Hold--3
2026-11-05 15:55:00$134.52BUY340$45,736.80--Hold--3
2026-11-05 15:54:00$136.41BUY340$46,379.40--Hold--3
2026-11-05 15:53:00$136.33BUY340$46,352.20--Hold--3
2026-11-05 15:52:00$136.43BUY340$46,386.20--Hold--3
2026-11-05 15:51:00$136.52BUY340$46,416.80--Hold--3
2026-11-05 15:50:00$136.34BUY340$46,355.60--Hold--3
2026-11-05 15:49:00$136.66BUY340$46,464.40--Hold--3
2026-11-05 15:48:00$136.57BUY340$46,433.80--Hold--3
2026-11-05 15:47:00$136.87BUY340$46,535.80--Hold--3
2026-11-05 15:46:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 15:45:00$136.68BUY340$46,471.20--Hold--3
2026-11-05 15:44:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:43:00$136.65BUY340$46,461.00--Hold--3
2026-11-05 15:42:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:41:00$137.06BUY340$46,600.40--Hold--3
2026-11-05 15:40:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 15:39:00$136.84BUY340$46,525.60--Hold--3
2026-11-05 15:38:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 15:37:00$136.27BUY340$46,331.80--Hold--3
2026-11-05 15:36:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 15:35:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:34:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 15:33:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 15:32:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 15:31:00$137.15BUY340$46,631.00--Hold--3
2026-11-05 15:30:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 15:29:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 15:28:00$138.11BUY340$46,957.40--Hold--3
2026-11-05 15:27:00$138.40BUY340$47,056.00--Hold--3
2026-11-05 15:26:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 15:25:00$137.90BUY340$46,886.00--Hold--3
2026-11-05 15:24:00$138.10BUY340$46,954.00--Hold--3
2026-11-05 15:23:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:22:00$137.59BUY340$46,780.60--Hold--3
2026-11-05 15:21:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 15:20:00$137.23BUY340$46,658.20--Hold--3
2026-11-05 15:19:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 15:18:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 15:17:00$136.54BUY340$46,423.60--Hold--3
2026-11-05 15:16:00$136.73BUY340$46,488.20--Hold--3
2026-11-05 15:15:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:14:00$137.13BUY340$46,624.20--Hold--3
2026-11-05 15:13:00$137.25BUY340$46,665.00--Hold--3
2026-11-05 15:12:00$137.01BUY340$46,583.40--Hold--3
2026-11-05 15:11:00$137.20BUY340$46,648.00--Hold--3
2026-11-05 15:10:00$137.56BUY340$46,770.40--Hold--3
2026-11-05 15:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:08:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 15:07:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 15:06:00$139.16BUY340$47,314.40--Hold--3
2026-11-05 15:05:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 15:04:00$139.41BUY340$47,399.40--Hold--3
2026-11-05 15:03:00$139.46BUY340$47,416.40--Hold--3
2026-11-05 15:02:00$139.50BUY340$47,430.00--Hold--3
2026-11-05 15:01:00$139.37BUY340$47,385.80--Hold--3
2026-11-05 15:00:00$139.67BUY340$47,487.80--Hold--3
2026-11-05 14:59:00$140.39BUY340$47,732.60--Hold--3
2026-11-05 14:58:00$140.38BUY340$47,729.20--Hold--3
2026-11-05 14:57:00$140.60BUY340$47,804.00--Hold--3
2026-11-05 14:56:00$140.27BUY340$47,691.80--Hold--3
2026-11-05 14:55:00$140.01BUY340$47,603.40--Hold--3
2026-11-05 14:54:00$140.56BUY340$47,790.40--Hold--3
2026-11-05 14:50:00$140.31BUY340$47,705.40--Hold--3
2026-11-05 14:49:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:47:00$139.91BUY340$47,569.40--Hold--3
2026-11-05 14:46:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:45:00$140.36BUY340$47,722.40--Hold--3
2026-11-05 14:44:00$140.07BUY340$47,623.80--Hold--3
2026-11-05 14:43:00$139.82BUY340$47,538.80--Hold--3
2026-11-05 14:42:00$139.45BUY340$47,413.00--Hold--3
2026-11-05 14:41:00$139.35BUY340$47,379.00--Hold--3
2026-11-05 14:40:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 14:39:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 14:38:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 14:37:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:36:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 14:35:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 14:34:00$138.03BUY340$46,930.20--Hold--3
2026-11-05 14:33:00$137.80BUY340$46,852.00--Hold--3
2026-11-05 14:32:00$137.71BUY340$46,821.40--Hold--3
2026-11-05 14:31:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 14:30:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 14:29:00$137.40BUY340$46,716.00--Hold--3
2026-11-05 14:28:00$137.41BUY340$46,719.40--Hold--3
2026-11-05 14:27:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 14:26:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 14:25:00$137.32BUY340$46,688.80--Hold--3
2026-11-05 14:24:00$137.38BUY340$46,709.20--Hold--3
2026-11-05 14:23:00$137.73BUY340$46,828.20--Hold--3
2026-11-05 14:22:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 14:21:00$138.51BUY340$47,093.40--Hold--3
2026-11-05 14:20:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 14:19:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 14:18:00$139.01BUY340$47,263.40--Hold--3
2026-11-05 14:17:00$139.31BUY340$47,365.40--Hold--3
2026-11-05 14:16:00$139.20BUY340$47,328.00--Hold--3
2026-11-05 14:15:00$139.17BUY340$47,317.80--Hold--3
2026-11-05 14:14:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:13:00$138.38BUY340$47,049.20--Hold--3
2026-11-05 14:12:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 14:11:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 14:10:00$137.57BUY340$46,773.80--Hold--3
2026-11-05 14:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 14:08:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:07:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 14:06:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 14:05:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 14:04:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:03:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:02:00$137.49BUY340$46,746.60--Hold--3
2026-11-05 14:01:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:00:00$137.34BUY340$46,695.60--Hold--3
2026-11-05 13:59:00$137.85BUY340$46,869.00--Hold--3
2026-11-05 13:58:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:57:00$137.67BUY340$46,807.80--Hold--3
2026-11-05 13:56:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 13:55:00$137.43BUY340$46,726.20--Hold--3
2026-11-05 13:54:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 13:53:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 13:52:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:51:00$136.93BUY340$46,556.20--Hold--3
2026-11-05 13:50:00$136.89BUY340$46,542.60--Hold--3
2026-11-05 13:49:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:48:00$136.78BUY340$46,505.20--Hold--3
2026-11-05 13:47:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:46:00$136.86BUY340$46,532.40--Hold--3
2026-11-05 13:45:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:44:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 13:43:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:42:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 13:41:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 13:40:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 13:39:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 13:38:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 13:37:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 13:36:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:35:00$136.83BUY340$46,522.20--Hold--3
2026-11-05 13:34:00$136.99BUY340$46,576.60--Hold--3
2026-11-05 13:33:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:32:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 13:31:00$137.12BUY340$46,620.80--Hold--3
2026-11-05 13:30:00$137.10BUY340$46,614.00--Hold--3
2026-11-05 13:29:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 13:28:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:27:00$137.79BUY340$46,848.60--Hold--3
2026-11-05 13:26:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 13:25:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 13:24:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 13:23:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:22:00$137.05BUY340$46,597.00--Hold--3
2026-11-05 13:21:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 13:20:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:19:00$137.48BUY340$46,743.20--Hold--3
2026-11-05 13:18:00$137.30BUY340$46,682.00--Hold--3
2026-11-05 13:17:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:16:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 13:15:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 13:14:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 13:13:00$138.07BUY340$46,943.80--Hold--3
2026-11-05 13:12:00$138.00BUY340$46,920.00--Hold--3
2026-11-05 13:11:00$138.23BUY340$46,998.20--Hold--3
2026-11-05 13:10:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 13:09:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 13:08:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:07:00$136.50BUY340$46,410.00--Hold--3
2026-11-05 13:06:00$136.61BUY340$46,447.40--Hold--3
2026-11-05 13:05:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 13:04:00$136.88BUY340$46,539.20--Hold--3
2026-11-05 13:03:00$136.49BUY340$46,406.60--Hold--3
2026-11-05 13:02:00$136.45BUY340$46,393.00--Hold--3
2026-11-05 13:01:00$136.74BUY340$46,491.60--Hold--3
2026-11-05 13:00:00$136.36BUY340$46,362.40--Hold--3
2026-11-05 12:59:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:58:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:57:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 12:56:00$136.80BUY340$46,512.00--Hold--3
2026-11-05 12:55:00$136.79BUY340$46,508.60--Hold--3
2026-11-05 12:54:00$137.29BUY340$46,678.60--Hold--3
2026-11-05 12:53:00$137.14BUY340$46,627.60--Hold--3
2026-11-05 12:52:00$136.91BUY340$46,549.40--Hold--3
2026-11-05 12:51:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 12:50:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 12:49:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 12:48:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:47:00$137.65BUY340$46,801.00--Hold--3
2026-11-05 12:46:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 12:45:00$137.51BUY340$46,753.40--Hold--3
2026-11-05 12:44:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 12:43:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 12:42:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 12:41:00$137.45BUY340$46,733.00--Hold--3
2026-11-05 12:40:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 12:39:00$137.78BUY340$46,845.20--Hold--3
2026-11-05 12:38:00$138.27BUY340$47,011.80--Hold--3
2026-11-05 12:37:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 12:36:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 12:35:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:34:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:33:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 12:32:00$138.28BUY340$47,015.20--Hold--3
2026-11-05 12:31:00$138.16BUY340$46,974.40--Hold--3
2026-11-05 12:30:00$138.29BUY340$47,018.60--Hold--3
2026-11-05 12:29:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 12:28:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 12:27:00$138.02BUY340$46,926.80--Hold--3
2026-11-05 12:26:00$137.72BUY340$46,824.80--Hold--3
2026-11-05 12:25:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:24:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 12:23:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 12:22:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 12:21:00$139.10BUY340$47,294.00--Hold--3
2026-11-05 12:20:00$139.09BUY340$47,290.60--Hold--3
2026-11-05 12:19:00$139.19BUY340$47,324.60--Hold--3
2026-11-05 12:18:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:17:00$138.83BUY340$47,202.20--Hold--3
2026-11-05 12:16:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:15:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 12:14:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 12:13:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:12:00$138.05BUY340$46,937.00--Hold--3
2026-11-05 12:11:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:10:00$137.88BUY340$46,879.20--Hold--3
2026-11-05 12:09:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:08:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 12:07:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:06:00$137.87BUY340$46,875.80--Hold--3
2026-11-05 12:05:00$137.95BUY340$46,903.00--Hold--3
2026-11-05 12:04:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:03:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:02:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 12:01:00$138.32BUY340$47,028.80--Hold--3
2026-11-05 12:00:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 11:59:00$139.49BUY340$47,426.60--Hold--3
2026-11-05 11:58:00$139.90BUY340$47,566.00--Hold--3
2026-11-05 11:57:00$140.34BUY340$47,715.60--Hold--3
2026-11-05 11:56:00$140.21BUY340$47,671.40--Hold--3
2026-11-05 11:55:00$140.23BUY340$47,678.20--Hold--3
2026-11-05 11:11:00$140.26BUY340$47,688.40--Hold--3
2026-11-05 11:10:00$139.78BUY340$47,525.20--Hold--3
2026-11-05 11:09:00$138.94BUY340$47,239.60--Hold--3
2026-11-05 11:08:00$138.47BUY340$47,079.80--Hold--3
2026-11-05 11:07:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 11:06:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 11:05:00$137.53BUY340$46,760.20--Hold--3
2026-11-05 11:04:00$137.76BUY340$46,838.40--Hold--3
2026-11-05 11:03:00$137.99BUY340$46,916.60--Hold--3
2026-11-05 11:02:00$137.81BUY340$46,855.40--Hold--3
2026-11-05 11:01:00$137.69BUY340$46,814.60--Hold--3
2026-11-05 11:00:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 10:59:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 10:58:00$138.26BUY340$47,008.40--Hold--3
2026-11-05 10:57:00$138.39BUY340$47,052.60--Hold--3
2026-11-05 10:56:00$138.50BUY340$47,090.00--Hold--3
2026-11-05 10:55:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 10:54:00$137.37BUY340$46,705.80--Hold--3
2026-11-05 10:53:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 10:52:00$136.31BUY340$46,345.40--Hold--3
2026-11-05 10:51:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 10:50:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 10:49:00$139.07BUY340$47,283.80--Hold--3
2026-11-05 10:48:00$139.75BUY340$47,515.00--Hold--3
2026-11-05 10:47:00$138.70BUY340$47,158.00--Hold--3
2026-11-05 10:46:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 10:45:00$139.14BUY340$47,307.60--Hold--3
2026-11-05 10:44:00$140.64BUY340$47,817.60--Hold--3
2026-11-05 10:43:00$140.76BUY340$47,858.40--Hold--3
2026-11-05 10:42:00$141.06BUY340$47,960.40--Hold--3
2026-11-05 10:41:00$141.66BUY340$48,164.40--Hold--3
2026-11-05 10:40:00$141.48BUY340$48,103.20--Hold--3
2026-11-05 10:39:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:38:00$141.78BUY340$48,205.20--Hold--3
2026-11-05 10:37:00$142.52BUY340$48,456.80--Hold--3
2026-11-05 10:36:00$141.67BUY340$48,167.80--Hold--3
2026-11-05 10:35:00$143.07BUY340$48,643.80--Hold--3
2026-11-05 10:34:00$142.38BUY340$48,409.20--Hold--3
2026-11-05 10:33:00$142.14BUY340$48,327.60--Hold--3
2026-11-05 10:32:00$141.70BUY340$48,178.00--Hold--3
2026-11-05 10:31:00$142.07BUY340$48,303.80--Hold--3
2026-11-05 10:30:00$141.35BUY340$48,059.00--Hold--3
2026-11-05 10:29:00$141.20BUY340$48,008.00--Hold--3
2026-11-05 10:28:00$140.72BUY340$47,844.80--Hold--3
2026-11-05 10:27:00$139.80BUY340$47,532.00--Hold--3
2026-11-05 10:26:00$140.05BUY340$47,617.00--Hold--3
2026-11-05 10:25:00$140.33BUY340$47,712.20--Hold--3
2026-11-05 10:24:00$141.03BUY340$47,950.20--Hold--3
2026-11-05 10:23:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:22:00$141.73BUY340$48,188.20--Hold--3
2026-11-05 10:21:00$141.81BUY340$48,215.40--Hold--3
2026-11-05 10:20:00$142.17BUY340$48,337.80--Hold--3
2026-11-05 10:19:00$142.28BUY340$48,375.20--Hold--3
2026-11-05 10:18:00$143.25BUY340$48,705.00--Hold--3
2026-11-05 10:17:00$142.13BUY340$48,324.20--Hold--3
2026-11-05 10:16:00$143.11BUY340$48,657.40--Hold--3
2026-11-05 10:15:00$142.73BUY340$48,528.20--Hold--3
2026-11-05 10:14:00$142.95BUY340$48,603.00--Hold--3
2026-11-05 10:13:00$142.53BUY340$48,460.20--Hold--3
2026-11-05 10:12:00$142.44BUY340$48,429.60--Hold--3
2026-11-05 10:11:00$142.26BUY340$48,368.40--Hold--3
2026-11-05 10:10:00$142.74BUY340$48,531.60--Hold--3
2026-11-05 10:09:00$143.42BUY340$48,762.80--Hold--3
2026-11-05 10:08:00$143.86BUY340$48,912.40--Hold--3
2026-11-05 10:07:00$143.91BUY340$48,929.40--Hold--3
2026-11-05 10:06:00$145.20BUY340$49,368.00--Hold--3
2026-11-05 10:05:00$144.07BUY340$48,983.80--Hold--3
2026-11-05 10:04:00$144.40BUY340$49,096.00--Hold--3
2026-11-05 10:03:00$144.47BUY340$49,119.80--Hold--3
2026-11-05 10:02:00$144.38BUY340$49,089.20--Hold--3
2026-11-05 10:01:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 10:00:00$144.36BUY340$49,082.40--Hold--3
2026-11-05 09:59:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:58:00$143.79BUY340$48,888.60--Hold--3
2026-11-05 09:57:00$143.00BUY340$48,620.00--Hold--3
2026-11-05 09:56:00$142.87BUY340$48,575.80--Hold--3
2026-11-05 09:55:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 09:54:00$144.77BUY340$49,221.80--Hold--3
2026-11-05 09:53:00$145.44BUY340$49,449.60--Hold--3
2026-11-05 09:52:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:51:00$145.29BUY340$49,398.60--Hold--3
2026-11-05 09:50:00$145.54BUY340$49,483.60--Hold--3
2026-11-05 09:49:00$146.08BUY340$49,667.20--Hold--3
2026-11-05 09:48:00$145.94BUY340$49,619.60--Hold--3
2026-11-05 09:47:00$145.36BUY340$49,422.40--Hold--3
2026-11-05 09:46:00$146.12BUY340$49,680.80--Hold--3
2026-11-05 09:45:00$146.90BUY340$49,946.00--Hold--3
2026-11-05 09:44:00$146.71BUY340$49,881.40--Hold--3
2026-11-05 09:43:00$147.25BUY340$50,065.00--Hold--3
2026-11-05 09:42:00$147.62BUY340$50,190.80--Hold--3
2026-11-05 09:41:00$146.94BUY340$49,959.60--Hold--3
2026-11-05 09:40:00$146.31BUY340$49,745.40--Hold--3
2026-11-05 09:39:00$147.51BUY340$50,153.40--Hold--3
2026-11-05 09:38:00$147.18BUY340$50,041.20--Hold--3
2026-11-05 09:37:00$148.25BUY340$50,405.00--Hold--3
2026-11-05 09:36:00$148.17BUY340$50,377.80--Hold--3
2026-11-05 09:35:00$149.69BUY340$50,894.60--Hold--3
2026-11-05 09:34:00$148.61BUY340$50,527.40--Hold--3
2026-11-05 09:33:00$150.33BUY340$51,112.20--Hold--3
2026-11-05 09:32:00$151.23BUY340$51,418.20--Hold--3
2026-11-05 09:31:00$149.88BUY340$50,959.20--Hold--3
2026-11-05 09:30:00$150.76BUY340$51,258.40--Hold--3
2026-11-04 15:59:00$159.82BUY310$49,544.20--Hold--4
2026-11-04 15:58:00$159.40BUY310$49,414.00--Hold--4
2026-11-04 15:57:00$159.26BUY310$49,370.60--Hold--4
2026-11-04 15:56:00$159.21BUY310$49,355.10--Hold--4
2026-11-04 15:55:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:54:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:53:00$159.06BUY310$49,308.60--Hold--4
2026-11-04 15:52:00$158.60BUY310$49,166.00--Hold--4
2026-11-04 15:51:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:50:00$159.04BUY310$49,302.40--Hold--4
2026-11-04 15:49:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:48:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 15:47:00$158.42BUY310$49,110.20--Hold--4
2026-11-04 15:46:00$157.87BUY310$48,939.70--Hold--4
2026-11-04 15:45:00$157.96BUY310$48,967.60--Hold--4
2026-11-04 15:44:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 15:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 15:42:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 15:41:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:40:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 15:39:00$157.37BUY310$48,784.70--Hold--4
2026-11-04 15:38:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 15:37:00$157.83BUY310$48,927.30--Hold--4
2026-11-04 15:36:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:35:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:34:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 15:33:00$158.86BUY310$49,246.60--Hold--4
2026-11-04 15:32:00$159.02BUY310$49,296.20--Hold--4
2026-11-04 15:31:00$158.53BUY310$49,144.30--Hold--4
2026-11-04 15:30:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:29:00$158.08BUY310$49,004.80--Hold--4
2026-11-04 15:28:00$157.49BUY310$48,821.90--Hold--4
2026-11-04 15:27:00$157.45BUY310$48,809.50--Hold--4
2026-11-04 15:26:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 15:25:00$157.05BUY310$48,685.50--Hold--4
2026-11-04 15:24:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 15:23:00$156.90BUY310$48,639.00--Hold--4
2026-11-04 15:22:00$157.12BUY310$48,707.20--Hold--4
2026-11-04 15:21:00$157.42BUY310$48,800.20--Hold--4
2026-11-04 15:20:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 15:19:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 15:18:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 15:17:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 15:16:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 15:15:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 15:14:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 15:13:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:12:00$155.75BUY310$48,282.50--Hold--4
2026-11-04 15:11:00$155.73BUY310$48,276.30--Hold--4
2026-11-04 15:10:00$155.72BUY310$48,273.20--Hold--4
2026-11-04 15:09:00$155.90BUY310$48,329.00--Hold--4
2026-11-04 15:08:00$155.96BUY310$48,347.60--Hold--4
2026-11-04 15:07:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:06:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:05:00$156.23BUY310$48,431.30--Hold--4
2026-11-04 15:04:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:03:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:02:00$155.94BUY310$48,341.40--Hold--4
2026-11-04 15:01:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:00:00$155.92BUY310$48,335.20--Hold--4
2026-11-04 14:59:00$155.58BUY310$48,229.80--Hold--4
2026-11-04 14:58:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:57:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:56:00$155.87BUY310$48,319.70--Hold--4
2026-11-04 14:55:00$155.89BUY310$48,325.90--Hold--4
2026-11-04 14:54:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:53:00$156.06BUY310$48,378.60--Hold--4
2026-11-04 14:52:00$156.00BUY310$48,360.00--Hold--4
2026-11-04 14:51:00$156.03BUY310$48,369.30--Hold--4
2026-11-04 14:50:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 14:49:00$156.24BUY310$48,434.40--Hold--4
2026-11-04 14:48:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 14:47:00$156.30BUY310$48,453.00--Hold--4
2026-11-04 14:46:00$155.68BUY310$48,260.80--Hold--4
2026-11-04 14:45:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 14:44:00$156.01BUY310$48,363.10--Hold--4
2026-11-04 14:43:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:42:00$156.38BUY310$48,477.80--Hold--4
2026-11-04 14:41:00$156.54BUY310$48,527.40--Hold--4
2026-11-04 14:40:00$156.48BUY310$48,508.80--Hold--4
2026-11-04 14:39:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:38:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 14:37:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:36:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:35:00$156.49BUY310$48,511.90--Hold--4
2026-11-04 14:34:00$156.59BUY310$48,542.90--Hold--4
2026-11-04 14:33:00$156.62BUY310$48,552.20--Hold--4
2026-11-04 14:32:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:31:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:30:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 14:29:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:28:00$156.86BUY310$48,626.60--Hold--4
2026-11-04 14:27:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 14:26:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:25:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:24:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 14:23:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 14:22:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:21:00$156.73BUY310$48,586.30--Hold--4
2026-11-04 14:20:00$156.83BUY310$48,617.30--Hold--4
2026-11-04 14:19:00$156.91BUY310$48,642.10--Hold--4
2026-11-04 14:18:00$156.99BUY310$48,666.90--Hold--4
2026-11-04 14:17:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:16:00$157.09BUY310$48,697.90--Hold--4
2026-11-04 14:15:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 14:14:00$157.28BUY310$48,756.80--Hold--4
2026-11-04 14:13:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 14:12:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 14:11:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 14:10:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 14:09:00$157.89BUY310$48,945.90--Hold--4
2026-11-04 14:08:00$158.16BUY310$49,029.60--Hold--4
2026-11-04 14:07:00$158.27BUY310$49,063.70--Hold--4
2026-11-04 14:06:00$157.98BUY310$48,973.80--Hold--4
2026-11-04 14:05:00$157.32BUY310$48,769.20--Hold--4
2026-11-04 14:04:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 14:03:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 14:02:00$157.14BUY310$48,713.40--Hold--4
2026-11-04 14:01:00$156.95BUY310$48,654.50--Hold--4
2026-11-04 14:00:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:59:00$156.96BUY310$48,657.60--Hold--4
2026-11-04 13:58:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:57:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:56:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:55:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 13:54:00$156.80BUY310$48,608.00--Hold--4
2026-11-04 13:53:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:52:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 13:51:00$157.04BUY310$48,682.40--Hold--4
2026-11-04 13:50:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:49:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:48:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 13:47:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:46:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 13:45:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:44:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 13:43:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 13:42:00$157.76BUY310$48,905.60--Hold--4
2026-11-04 13:41:00$157.55BUY310$48,840.50--Hold--4
2026-11-04 13:40:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:39:00$157.62BUY310$48,862.20--Hold--4
2026-11-04 13:38:00$157.48BUY310$48,818.80--Hold--4
2026-11-04 13:37:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 13:36:00$157.61BUY310$48,859.10--Hold--4
2026-11-04 13:35:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:34:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:33:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:32:00$157.91BUY310$48,952.10--Hold--4
2026-11-04 13:31:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 13:30:00$157.75BUY310$48,902.50--Hold--4
2026-11-04 13:29:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:28:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 13:27:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 13:26:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 13:25:00$158.04BUY310$48,992.40--Hold--4
2026-11-04 13:24:00$158.26BUY310$49,060.60--Hold--4
2026-11-04 13:23:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 13:22:00$157.92BUY310$48,955.20--Hold--4
2026-11-04 13:21:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 13:20:00$158.01BUY310$48,983.10--Hold--4
2026-11-04 13:19:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:18:00$157.25BUY310$48,747.50--Hold--4
2026-11-04 13:17:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 13:16:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 13:15:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:14:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 13:13:00$157.84BUY310$48,930.40--Hold--4
2026-11-04 13:12:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:11:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:10:00$157.73BUY310$48,896.30--Hold--4
2026-11-04 13:09:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 13:08:00$158.09BUY310$49,007.90--Hold--4
2026-11-04 13:07:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:06:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 13:05:00$158.12BUY310$49,017.20--Hold--4
2026-11-04 13:04:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:03:00$158.32BUY310$49,079.20--Hold--4
2026-11-04 13:02:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:01:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 13:00:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:59:00$158.73BUY310$49,206.30--Hold--4
2026-11-04 12:58:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:57:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:56:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:55:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:54:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:53:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:52:00$157.74BUY310$48,899.40--Hold--4
2026-11-04 12:51:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 12:50:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 12:49:00$157.64BUY310$48,868.40--Hold--4
2026-11-04 12:48:00$157.24BUY310$48,744.40--Hold--4
2026-11-04 12:47:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 12:46:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 12:45:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:44:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 12:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 12:42:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:41:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:40:00$158.52BUY310$49,141.20--Hold--4
2026-11-04 12:39:00$158.13BUY310$49,020.30--Hold--4
2026-11-04 12:38:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 12:37:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:36:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:35:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:34:00$158.94BUY310$49,271.40--Hold--4
2026-11-04 12:33:00$159.17BUY310$49,342.70--Hold--4
2026-11-04 12:32:00$158.43BUY310$49,113.30--Hold--4
2026-11-04 12:31:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:30:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:29:00$159.25BUY310$49,367.50--Hold--4
2026-11-04 12:28:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 12:27:00$159.16BUY310$49,339.60--Hold--4
2026-11-04 12:26:00$159.09BUY310$49,317.90--Hold--4
2026-11-04 12:25:00$158.66BUY310$49,184.60--Hold--4
2026-11-04 12:24:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 12:23:00$159.19BUY310$49,348.90--Hold--4
2026-11-04 12:22:00$158.79BUY310$49,224.90--Hold--4
2026-11-04 12:21:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 12:20:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:19:00$157.58BUY310$48,849.80--Hold--4
2026-11-04 12:18:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 12:17:00$157.18BUY310$48,725.80--Hold--4
2026-11-04 12:16:00$157.35BUY310$48,778.50--Hold--4
2026-11-04 12:15:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:14:00$158.02BUY310$48,986.20--Hold--4
2026-11-04 12:13:00$157.68BUY310$48,880.80--Hold--4
2026-11-04 12:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 12:11:00$158.67BUY310$49,187.70--Hold--4
2026-11-04 12:10:00$158.58BUY310$49,159.80--Hold--4
2026-11-04 12:09:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:08:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:07:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:06:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:05:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 12:04:00$158.22BUY310$49,048.20--Hold--4
2026-11-04 12:03:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:02:00$158.91BUY310$49,262.10--Hold--4
2026-11-04 12:01:00$159.11BUY310$49,324.10--Hold--4
2026-11-04 12:00:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:59:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 11:58:00$159.64BUY310$49,488.40--Hold--4
2026-11-04 11:57:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:56:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:55:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:54:00$159.86BUY310$49,556.60--Hold--4
2026-11-04 11:53:00$159.39BUY310$49,410.90--Hold--4
2026-11-04 11:52:00$158.50BUY310$49,135.00--Hold--4
2026-11-04 11:51:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 11:50:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 11:49:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:48:00$158.34BUY310$49,085.40--Hold--4
2026-11-04 11:47:00$157.85BUY310$48,933.50--Hold--4
2026-11-04 11:46:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 11:45:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 11:44:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:43:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:42:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 11:41:00$157.77BUY310$48,908.70--Hold--4
2026-11-04 11:40:00$157.54BUY310$48,837.40--Hold--4
2026-11-04 11:39:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 11:38:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 11:37:00$157.56BUY310$48,843.60--Hold--4
2026-11-04 11:36:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 11:35:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 11:34:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:33:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:32:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 11:31:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 11:30:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 11:29:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 11:28:00$157.03BUY310$48,679.30--Hold--4
2026-11-04 11:27:00$156.37BUY310$48,474.70--Hold--4
2026-11-04 11:26:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 11:25:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 11:24:00$157.08BUY310$48,694.80--Hold--4
2026-11-04 11:23:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:22:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 11:21:00$157.39BUY310$48,790.90--Hold--4
2026-11-04 11:20:00$157.65BUY310$48,871.50--Hold--4
2026-11-04 11:19:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:18:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:17:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 11:16:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:15:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 11:14:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 11:13:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 11:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 11:11:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:10:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 11:09:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 11:08:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 11:07:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 11:06:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 11:05:00$155.23BUY310$48,121.30--Hold--4
2026-11-04 11:04:00$155.74BUY310$48,279.40--Hold--4
2026-11-04 11:03:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 11:02:00$156.89BUY310$48,635.90--Hold--4
2026-11-04 11:01:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 11:00:00$157.15BUY310$48,716.50--Hold--4
2026-11-04 10:59:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 10:58:00$156.87BUY310$48,629.70--Hold--4
2026-11-04 10:57:00$156.93BUY310$48,648.30--Hold--4
2026-11-04 10:56:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 10:55:00$157.33BUY310$48,772.30--Hold--4
2026-11-04 10:54:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 10:53:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 10:52:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:51:00$157.46BUY310$48,812.60--Hold--4
2026-11-04 10:50:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 10:49:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:48:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 10:47:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 10:46:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 10:45:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 10:44:00$159.07BUY310$49,311.70--Hold--4
2026-11-04 10:43:00$159.33BUY310$49,392.30--Hold--4
2026-11-04 10:42:00$160.51BUY310$49,758.10--Hold--4
2026-11-04 10:41:00$160.81BUY310$49,851.10--Hold--4
2026-11-04 10:40:00$160.89BUY310$49,875.90--Hold--4
2026-11-04 10:39:00$161.45BUY310$50,049.50--Hold--4
2026-11-04 10:38:00$161.53BUY310$50,074.30--Hold--4
2026-11-04 10:37:00$161.69BUY310$50,123.90--Hold--4
2026-11-04 10:36:00$161.51BUY310$50,068.10--Hold--4
2026-11-04 10:35:00$161.09BUY310$49,937.90--Hold--4
2026-11-04 10:34:00$161.28BUY310$49,996.80--Hold--4
2026-11-04 10:33:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 10:32:00$161.41BUY310$50,037.10--Hold--4
2026-11-04 10:31:00$161.78BUY310$50,151.80--Hold--4
2026-11-04 10:30:00$162.11BUY310$50,254.10--Hold--4
2026-11-04 10:29:00$162.35BUY310$50,328.50--Hold--4
2026-11-04 10:28:00$161.73BUY310$50,136.30--Hold--4
2026-11-04 10:27:00$162.20BUY310$50,282.00--Hold--4
2026-11-04 10:26:00$161.60BUY310$50,096.00--Hold--4
2026-11-04 10:25:00$161.48BUY310$50,058.80--Hold--4
2026-11-04 10:24:00$161.58BUY310$50,089.80--Hold--4
2026-11-04 10:23:00$161.88BUY310$50,182.80--Hold--4
2026-11-04 10:22:00$162.07BUY310$50,241.70--Hold--4
2026-11-04 10:21:00$162.92BUY310$50,505.20--Hold--4
2026-11-04 10:20:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 10:19:00$163.14BUY310$50,573.40--Hold--4
2026-11-04 10:18:00$163.13BUY310$50,570.30--Hold--4
2026-11-04 10:17:00$163.99BUY310$50,836.90--Hold--4
2026-11-04 10:16:00$164.74BUY310$51,069.40--Hold--4
2026-11-04 10:15:00$164.90BUY310$51,119.00--Hold--4
2026-11-04 10:14:00$164.55BUY310$51,010.50--Hold--4
2026-11-04 10:13:00$164.25BUY310$50,917.50--Hold--4
2026-11-04 10:12:00$163.50BUY310$50,685.00--Hold--4
2026-11-04 10:11:00$162.71BUY310$50,440.10--Hold--4
2026-11-04 10:10:00$163.12BUY310$50,567.20--Hold--4
2026-11-04 10:09:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:08:00$164.20BUY310$50,902.00--Hold--4
2026-11-04 10:07:00$164.66BUY310$51,044.60--Hold--4
2026-11-04 10:06:00$163.96BUY310$50,827.60--Hold--4
2026-11-04 10:05:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:04:00$163.01BUY310$50,533.10--Hold--4
2026-11-04 10:03:00$162.56BUY310$50,393.60--Hold--4
2026-11-04 10:02:00$163.00BUY310$50,530.00--Hold--4
2026-11-04 10:01:00$163.26BUY310$50,610.60--Hold--4
2026-11-04 10:00:00$163.42BUY310$50,660.20--Hold--4
2026-11-04 09:59:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 09:58:00$162.58BUY310$50,399.80--Hold--4
2026-11-04 09:57:00$162.66BUY310$50,424.60--Hold--4
2026-11-04 09:56:00$161.68BUY310$50,120.80--Hold--4
2026-11-04 09:55:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 09:54:00$161.59BUY310$50,092.90--Hold--4
2026-11-04 09:53:00$162.78BUY310$50,461.80--Hold--4
2026-11-04 09:52:00$162.69BUY310$50,433.90--Hold--4
2026-11-04 09:51:00$162.54BUY310$50,387.40--Hold--4
2026-11-04 09:50:00$162.67BUY310$50,427.70--Hold--4
2026-11-04 09:49:00$163.59BUY310$50,712.90--Hold--4
2026-11-04 09:48:00$164.03BUY310$50,849.30--Hold--4
2026-11-04 09:47:00$165.02BUY310$51,156.20--Hold--4
2026-11-04 09:46:00$165.31BUY310$51,246.10--Hold--4
2026-11-04 09:45:00$164.40BUY310$50,964.00--Hold--4
2026-11-04 09:44:00$165.53BUY310$51,314.30--Hold--4
2026-11-04 09:43:00$165.84BUY310$51,410.40--Hold--4
2026-11-04 09:42:00$164.69BUY310$51,053.90--Hold--4
2026-11-04 09:41:00$166.00BUY310$51,460.00--Hold--4
2026-11-04 09:40:00$165.18BUY310$51,205.80--Hold--4
2026-11-04 09:39:00$163.91BUY310$50,812.10--Hold--4
2026-11-04 09:38:00$163.09BUY310$50,557.90--Hold--4
2026-11-04 09:37:00$162.53BUY310$50,384.30--Hold--4
2026-11-04 09:36:00$161.91BUY310$50,192.10--Hold--4
2026-11-04 09:35:00$160.87BUY310$49,869.70--Hold--4
2026-11-04 09:34:00$160.32BUY310$49,699.20--Hold--4
2026-11-04 09:33:00$161.22BUY310$49,978.20--Hold--4
2026-11-04 09:32:00$162.19BUY310$50,278.90--Hold--4
2026-11-04 09:31:00$163.54BUY310$50,697.40--Hold--4
2026-11-04 09:30:00$164.09BUY310$50,867.90--Hold--4
2026-11-03 15:59:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 15:58:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 15:57:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 15:56:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 15:55:00$172.01BUY300$51,603.00--Hold--5
2026-11-03 15:54:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 15:53:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 15:52:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 15:51:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 15:50:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 15:49:00$171.87BUY300$51,561.00--Hold--5
2026-11-03 15:48:00$171.82BUY300$51,546.00--Hold--5
2026-11-03 15:47:00$171.79BUY300$51,537.00--Hold--5
2026-11-03 15:46:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 15:45:00$171.26BUY300$51,378.00--Hold--5
2026-11-03 15:44:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 15:43:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 15:42:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 15:41:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 15:40:00$171.22BUY300$51,366.00--Hold--5
2026-11-03 15:39:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:38:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:37:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:36:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 15:35:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:34:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 15:33:00$170.65BUY300$51,195.00--Hold--5
2026-11-03 15:32:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:31:00$170.94BUY300$51,282.00--Hold--5
2026-11-03 15:30:00$170.77BUY300$51,231.00--Hold--5
2026-11-03 15:29:00$171.06BUY300$51,318.00--Hold--5
2026-11-03 15:28:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 15:27:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:26:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:25:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:24:00$170.33BUY300$51,099.00--Hold--5
2026-11-03 15:23:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 15:22:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:21:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:20:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:19:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 15:18:00$170.43BUY300$51,129.00--Hold--5
2026-11-03 15:17:00$170.16BUY300$51,048.00--Hold--5
2026-11-03 15:16:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 15:15:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 15:14:00$170.11BUY300$51,033.00--Hold--5
2026-11-03 15:13:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 15:12:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 15:11:00$170.31BUY300$51,093.00--Hold--5
2026-11-03 15:10:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 15:09:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:08:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 15:07:00$170.41BUY300$51,123.00--Hold--5
2026-11-03 15:06:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:05:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 15:04:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 15:03:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:02:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 15:01:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 15:00:00$170.02BUY300$51,006.00--Hold--5
2026-11-03 14:59:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 14:58:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:57:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:56:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:55:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 14:54:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:53:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:52:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:51:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:50:00$170.10BUY300$51,030.00--Hold--5
2026-11-03 14:49:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 14:48:00$170.26BUY300$51,078.00--Hold--5
2026-11-03 14:47:00$170.35BUY300$51,105.00--Hold--5
2026-11-03 14:46:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 14:45:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:44:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 14:43:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:42:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:41:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 14:40:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:39:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:38:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:37:00$170.12BUY300$51,036.00--Hold--5
2026-11-03 14:36:00$170.13BUY300$51,039.00--Hold--5
2026-11-03 14:35:00$169.89BUY300$50,967.00--Hold--5
2026-11-03 14:34:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:33:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:32:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 14:31:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 14:30:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 14:29:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:28:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 14:27:00$170.03BUY300$51,009.00--Hold--5
2026-11-03 14:26:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 14:25:00$169.72BUY300$50,916.00--Hold--5
2026-11-03 14:24:00$169.53BUY300$50,859.00--Hold--5
2026-11-03 14:23:00$169.52BUY300$50,856.00--Hold--5
2026-11-03 14:22:00$169.60BUY300$50,880.00--Hold--5
2026-11-03 14:21:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:20:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:19:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:18:00$169.58BUY300$50,874.00--Hold--5
2026-11-03 14:17:00$169.65BUY300$50,895.00--Hold--5
2026-11-03 14:16:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 14:15:00$169.50BUY300$50,850.00--Hold--5
2026-11-03 14:14:00$169.63BUY300$50,889.00--Hold--5
2026-11-03 14:13:00$169.42BUY300$50,826.00--Hold--5
2026-11-03 14:12:00$169.30BUY300$50,790.00--Hold--5
2026-11-03 14:11:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 14:10:00$169.45BUY300$50,835.00--Hold--5
2026-11-03 14:09:00$169.81BUY300$50,943.00--Hold--5
2026-11-03 14:08:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:07:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 14:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:05:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:04:00$170.73BUY300$51,219.00--Hold--5
2026-11-03 14:03:00$170.76BUY300$51,228.00--Hold--5
2026-11-03 14:02:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 14:01:00$171.01BUY300$51,303.00--Hold--5
2026-11-03 14:00:00$171.10BUY300$51,330.00--Hold--5
2026-11-03 13:59:00$171.28BUY300$51,384.00--Hold--5
2026-11-03 13:58:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 13:57:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 13:56:00$171.21BUY300$51,363.00--Hold--5
2026-11-03 13:55:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:54:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:53:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:52:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:51:00$171.44BUY300$51,432.00--Hold--5
2026-11-03 13:50:00$171.50BUY300$51,450.00--Hold--5
2026-11-03 13:49:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 13:48:00$171.25BUY300$51,375.00--Hold--5
2026-11-03 13:47:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:46:00$172.09BUY300$51,627.00--Hold--5
2026-11-03 13:45:00$171.89BUY300$51,567.00--Hold--5
2026-11-03 13:44:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 13:43:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 13:42:00$171.65BUY300$51,495.00--Hold--5
2026-11-03 13:41:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 13:40:00$171.61BUY300$51,483.00--Hold--5
2026-11-03 13:39:00$171.58BUY300$51,474.00--Hold--5
2026-11-03 13:38:00$171.46BUY300$51,438.00--Hold--5
2026-11-03 13:37:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:36:00$172.08BUY300$51,624.00--Hold--5
2026-11-03 13:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 13:34:00$172.43BUY300$51,729.00--Hold--5
2026-11-03 13:33:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:32:00$172.35BUY300$51,705.00--Hold--5
2026-11-03 13:31:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:30:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:29:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:28:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 13:27:00$171.95BUY300$51,585.00--Hold--5
2026-11-03 13:26:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 13:25:00$172.34BUY300$51,702.00--Hold--5
2026-11-03 13:24:00$172.25BUY300$51,675.00--Hold--5
2026-11-03 13:23:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 13:22:00$172.05BUY300$51,615.00--Hold--5
2026-11-03 13:21:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 13:20:00$172.20BUY300$51,660.00--Hold--5
2026-11-03 13:19:00$172.18BUY300$51,654.00--Hold--5
2026-11-03 13:18:00$172.32BUY300$51,696.00--Hold--5
2026-11-03 13:17:00$172.76BUY300$51,828.00--Hold--5
2026-11-03 13:16:00$172.73BUY300$51,819.00--Hold--5
2026-11-03 13:15:00$173.12BUY300$51,936.00--Hold--5
2026-11-03 13:14:00$173.09BUY300$51,927.00--Hold--5
2026-11-03 13:13:00$172.94BUY300$51,882.00--Hold--5
2026-11-03 13:12:00$173.07BUY300$51,921.00--Hold--5
2026-11-03 13:11:00$173.01BUY300$51,903.00--Hold--5
2026-11-03 13:10:00$173.23BUY300$51,969.00--Hold--5
2026-11-03 13:09:00$172.80BUY300$51,840.00--Hold--5
2026-11-03 13:08:00$172.79BUY300$51,837.00--Hold--5
2026-11-03 13:07:00$173.04BUY300$51,912.00--Hold--5
2026-11-03 13:06:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 13:05:00$173.15BUY300$51,945.00--Hold--5
2026-11-03 13:04:00$172.90BUY300$51,870.00--Hold--5
2026-11-03 13:03:00$172.62BUY300$51,786.00--Hold--5
2026-11-03 13:02:00$172.60BUY300$51,780.00--Hold--5
2026-11-03 13:01:00$172.72BUY300$51,816.00--Hold--5
2026-11-03 13:00:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 12:59:00$171.85BUY300$51,555.00--Hold--5
2026-11-03 12:58:00$171.55BUY300$51,465.00--Hold--5
2026-11-03 12:57:00$171.16BUY300$51,348.00--Hold--5
2026-11-03 12:56:00$171.23BUY300$51,369.00--Hold--5
2026-11-03 12:55:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 12:54:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 12:53:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:52:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:51:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 12:50:00$170.93BUY300$51,279.00--Hold--5
2026-11-03 12:49:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 12:48:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 12:47:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 12:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:45:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 12:44:00$169.94BUY300$50,982.00--Hold--5
2026-11-03 12:43:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 12:42:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 12:41:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 12:40:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 12:39:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 12:38:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 12:37:00$170.01BUY300$51,003.00--Hold--5
2026-11-03 12:36:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 12:35:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:34:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 12:33:00$170.46BUY300$51,138.00--Hold--5
2026-11-03 12:32:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:31:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:30:00$170.61BUY300$51,183.00--Hold--5
2026-11-03 12:29:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 12:28:00$170.85BUY300$51,255.00--Hold--5
2026-11-03 12:27:00$170.79BUY300$51,237.00--Hold--5
2026-11-03 12:26:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 12:25:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 12:24:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 12:23:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:22:00$170.51BUY300$51,153.00--Hold--5
2026-11-03 12:21:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 12:20:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 12:19:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:18:00$170.66BUY300$51,198.00--Hold--5
2026-11-03 12:17:00$170.47BUY300$51,141.00--Hold--5
2026-11-03 12:16:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 12:15:00$170.58BUY300$51,174.00--Hold--5
2026-11-03 12:14:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:13:00$170.37BUY300$51,111.00--Hold--5
2026-11-03 12:12:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:11:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 12:10:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 12:09:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:08:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 12:07:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 12:06:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:05:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 12:04:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 12:03:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 12:02:00$169.23BUY300$50,769.00--Hold--5
2026-11-03 12:01:00$168.71BUY300$50,613.00--Hold--5
2026-11-03 12:00:00$168.79BUY300$50,637.00--Hold--5
2026-11-03 11:59:00$168.40BUY300$50,520.00--Hold--5
2026-11-03 11:58:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:57:00$168.27BUY300$50,481.00--Hold--5
2026-11-03 11:56:00$168.43BUY300$50,529.00--Hold--5
2026-11-03 11:55:00$168.28BUY300$50,484.00--Hold--5
2026-11-03 11:54:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:53:00$168.63BUY300$50,589.00--Hold--5
2026-11-03 11:52:00$168.13BUY300$50,439.00--Hold--5
2026-11-03 11:51:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:50:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:49:00$168.35BUY300$50,505.00--Hold--5
2026-11-03 11:48:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:47:00$168.14BUY300$50,442.00--Hold--5
2026-11-03 11:46:00$168.48BUY300$50,544.00--Hold--5
2026-11-03 11:45:00$168.36BUY300$50,508.00--Hold--5
2026-11-03 11:44:00$168.44BUY300$50,532.00--Hold--5
2026-11-03 11:43:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:42:00$168.11BUY300$50,433.00--Hold--5
2026-11-03 11:41:00$168.34BUY300$50,502.00--Hold--5
2026-11-03 11:40:00$168.50BUY300$50,550.00--Hold--5
2026-11-03 11:39:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:38:00$168.22BUY300$50,466.00--Hold--5
2026-11-03 11:37:00$168.56BUY300$50,568.00--Hold--5
2026-11-03 11:36:00$168.32BUY300$50,496.00--Hold--5
2026-11-03 11:35:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:34:00$167.58BUY300$50,274.00--Hold--5
2026-11-03 11:33:00$167.55BUY300$50,265.00--Hold--5
2026-11-03 11:32:00$168.06BUY300$50,418.00--Hold--5
2026-11-03 11:31:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:30:00$168.81BUY300$50,643.00--Hold--5
2026-11-03 11:29:00$169.13BUY300$50,739.00--Hold--5
2026-11-03 11:28:00$168.74BUY300$50,622.00--Hold--5
2026-11-03 11:27:00$168.70BUY300$50,610.00--Hold--5
2026-11-03 11:26:00$168.84BUY300$50,652.00--Hold--5
2026-11-03 11:25:00$169.09BUY300$50,727.00--Hold--5
2026-11-03 11:24:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 11:23:00$169.12BUY300$50,736.00--Hold--5
2026-11-03 11:22:00$168.69BUY300$50,607.00--Hold--5
2026-11-03 11:21:00$169.20BUY300$50,760.00--Hold--5
2026-11-03 11:20:00$169.44BUY300$50,832.00--Hold--5
2026-11-03 11:19:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 11:18:00$169.75BUY300$50,925.00--Hold--5
2026-11-03 11:17:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 11:16:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 11:15:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 11:14:00$169.97BUY300$50,991.00--Hold--5
2026-11-03 11:13:00$170.20BUY300$51,060.00--Hold--5
2026-11-03 11:12:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 11:11:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 11:10:00$169.64BUY300$50,892.00--Hold--5
2026-11-03 11:09:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 11:08:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 11:07:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 11:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 11:05:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 11:04:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 11:03:00$171.14BUY300$51,342.00--Hold--5
2026-11-03 11:02:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 11:01:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 11:00:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 10:59:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:58:00$170.32BUY300$51,096.00--Hold--5
2026-11-03 10:57:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 10:56:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:55:00$170.56BUY300$51,168.00--Hold--5
2026-11-03 10:54:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:53:00$170.50BUY300$51,150.00--Hold--5
2026-11-03 10:52:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:51:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 10:50:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 10:49:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 10:48:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 10:47:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 10:45:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 10:44:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:43:00$171.80BUY300$51,540.00--Hold--5
2026-11-03 10:42:00$171.47BUY300$51,441.00--Hold--5
2026-11-03 10:41:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 10:40:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:39:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:38:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 10:37:00$170.55BUY300$51,165.00--Hold--5
2026-11-03 10:36:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 10:35:00$170.89BUY300$51,267.00--Hold--5
2026-11-03 10:34:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:33:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 10:32:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 10:31:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:30:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 10:29:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 10:28:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:27:00$170.53BUY300$51,159.00--Hold--5
2026-11-03 10:26:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:25:00$171.00BUY300$51,300.00--Hold--5
2026-11-03 10:24:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:23:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 10:22:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:21:00$171.42BUY300$51,426.00--Hold--5
2026-11-03 10:20:00$171.12BUY300$51,336.00--Hold--5
2026-11-03 10:19:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 10:18:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 10:17:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 10:16:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:15:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 10:14:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:13:00$170.06BUY300$51,018.00--Hold--5
2026-11-03 10:12:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:11:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:10:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:09:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 10:08:00$172.06BUY300$51,618.00--Hold--5
2026-11-03 10:07:00$171.29BUY300$51,387.00--Hold--5
2026-11-03 10:06:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:05:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:04:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:03:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 10:02:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 10:01:00$171.75BUY300$51,525.00--Hold--5
2026-11-03 10:00:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 09:59:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 09:58:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 09:57:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 09:56:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 09:55:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 09:54:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 09:53:00$172.31BUY300$51,693.00--Hold--5
2026-11-03 09:52:00$172.97BUY300$51,891.00--Hold--5
2026-11-03 09:51:00$172.93BUY300$51,879.00--Hold--5
2026-11-03 09:50:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 09:49:00$174.35BUY300$52,305.00--Hold--5
2026-11-03 09:48:00$174.22BUY300$52,266.00--Hold--5
2026-11-03 09:47:00$174.32BUY300$52,296.00--Hold--5
2026-11-03 09:46:00$175.34BUY300$52,602.00--Hold--5
2026-11-03 09:41:00$173.47BUY300$52,041.00--Hold--5
2026-11-03 09:40:00$172.91BUY300$51,873.00--Hold--5
2026-11-03 09:39:00$172.33BUY300$51,699.00--Hold--5
2026-11-03 09:38:00$171.51BUY300$51,453.00--Hold--5
2026-11-03 09:37:00$172.23BUY300$51,669.00--Hold--5
2026-11-03 09:36:00$173.17BUY300$51,951.00--Hold--5
2026-11-03 09:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 09:34:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 09:33:00$172.21BUY300$51,663.00--Hold--5
2026-11-03 09:32:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 09:31:00$171.72BUY300$51,516.00--Hold--5
2026-11-03 09:30:00$171.06BUY300$51,318.00--Hold--5
2026-11-02 15:59:00$171.38BUY270$46,272.60--Hold--6
2026-11-02 15:58:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:57:00$170.66BUY270$46,078.20--Hold--6
2026-11-02 15:56:00$170.72BUY270$46,094.40--Hold--6
2026-11-02 15:55:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:54:00$171.74BUY270$46,369.80--Hold--6
2026-11-02 15:53:00$171.21BUY270$46,226.70--Hold--6
2026-11-02 15:52:00$171.22BUY270$46,228.10--Hold--6
2026-11-02 15:51:00$170.65BUY270$46,074.10--Hold--6
2026-11-02 15:50:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:49:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 15:48:00$170.94BUY270$46,153.80--Hold--6
2026-11-02 15:47:00$170.87BUY270$46,134.90--Hold--6
2026-11-02 15:46:00$171.09BUY270$46,194.30--Hold--6
2026-11-02 15:45:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:44:00$170.70BUY270$46,089.00--Hold--6
2026-11-02 15:43:00$170.96BUY270$46,159.20--Hold--6
2026-11-02 15:42:00$170.83BUY270$46,124.10--Hold--6
2026-11-02 15:41:00$169.74BUY270$45,829.80--Hold--6
2026-11-02 15:40:00$169.04BUY270$45,639.40--Hold--6
2026-11-02 15:39:00$168.84BUY270$45,586.80--Hold--6
2026-11-02 15:38:00$168.95BUY270$45,616.50--Hold--6
2026-11-02 15:37:00$169.09BUY270$45,654.30--Hold--6
2026-11-02 15:36:00$169.30BUY270$45,711.00--Hold--6
2026-11-02 15:35:00$168.85BUY270$45,589.50--Hold--6
2026-11-02 15:34:00$169.38BUY270$45,732.60--Hold--6
2026-11-02 15:33:00$169.56BUY270$45,781.20--Hold--6
2026-11-02 15:32:00$169.24BUY270$45,694.80--Hold--6
2026-11-02 15:31:00$169.13BUY270$45,665.10--Hold--6
2026-11-02 15:30:00$169.69BUY270$45,816.30--Hold--6
2026-11-02 15:29:00$170.69BUY270$46,084.90--Hold--6
2026-11-02 15:28:00$170.52BUY270$46,040.40--Hold--6
2026-11-02 15:27:00$170.69BUY270$46,086.30--Hold--6
2026-11-02 15:26:00$171.20BUY270$46,224.00--Hold--6
2026-11-02 15:25:00$171.63BUY270$46,340.10--Hold--6
2026-11-02 15:24:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 15:23:00$172.10BUY270$46,467.00--Hold--6
2026-11-02 15:22:00$171.62BUY270$46,337.40--Hold--6
2026-11-02 15:21:00$172.00BUY270$46,440.00--Hold--6
2026-11-02 15:20:00$171.84BUY270$46,396.80--Hold--6
2026-11-02 15:19:00$171.52BUY270$46,310.40--Hold--6
2026-11-02 15:18:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:17:00$170.30BUY270$45,981.00--Hold--6
2026-11-02 15:16:00$170.14BUY270$45,937.80--Hold--6
2026-11-02 15:15:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:14:00$168.92BUY270$45,608.40--Hold--6
2026-11-02 15:13:00$169.16BUY270$45,673.20--Hold--6
2026-11-02 15:12:00$169.14BUY270$45,667.80--Hold--6
2026-11-02 15:11:00$169.61BUY270$45,794.70--Hold--6
2026-11-02 15:10:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:09:00$170.16BUY270$45,943.20--Hold--6
2026-11-02 15:08:00$170.55BUY270$46,048.50--Hold--6
2026-11-02 15:07:00$171.14BUY270$46,207.80--Hold--6
2026-11-02 15:06:00$170.86BUY270$46,130.90--Hold--6
2026-11-02 15:05:00$171.01BUY270$46,172.70--Hold--6
2026-11-02 15:04:00$170.85BUY270$46,128.90--Hold--6
2026-11-02 15:03:00$171.08BUY270$46,190.30--Hold--6
2026-11-02 15:02:00$170.45BUY270$46,021.50--Hold--6
2026-11-02 15:01:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 15:00:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 14:59:00$171.28BUY270$46,245.60--Hold--6
2026-11-02 14:58:00$171.36BUY270$46,267.20--Hold--6
2026-11-02 14:57:00$171.18BUY270$46,218.60--Hold--6
2026-11-02 14:56:00$170.78BUY270$46,110.60--Hold--6
2026-11-02 14:55:00$170.77BUY270$46,106.60--Hold--6
2026-11-02 14:54:00$171.28BUY270$46,245.00--Hold--6
2026-11-02 14:53:00$171.30BUY270$46,251.00--Hold--6
2026-11-02 14:52:00$171.31BUY270$46,253.70--Hold--6
2026-11-02 14:51:00$170.77BUY270$46,107.90--Hold--6
2026-11-02 14:50:00$170.00BUY270$45,900.00--Hold--6
2026-11-02 14:49:00$170.28BUY270$45,974.20--Hold--6
2026-11-02 14:48:00$170.54BUY270$46,045.80--Hold--6
2026-11-02 14:47:00$170.48BUY270$46,029.60--Hold--6
2026-11-02 14:46:00$170.71BUY270$46,091.70--Hold--6
2026-11-02 14:45:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 14:44:00$171.56BUY270$46,321.20--Hold--6
2026-11-02 14:43:00$171.42BUY270$46,283.40--Hold--6
2026-11-02 14:42:00$171.51BUY270$46,307.70--Hold--6
2026-11-02 14:41:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 14:40:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 14:39:00$171.88BUY270$46,407.60--Hold--6
2026-11-02 14:38:00$171.67BUY270$46,350.70--Hold--6
2026-11-02 14:37:00$171.65BUY270$46,346.80--Hold--6
2026-11-02 14:36:00$171.82BUY270$46,391.40--Hold--6
2026-11-02 14:35:00$172.66BUY270$46,616.90--Hold--6
2026-11-02 14:34:00$172.97BUY270$46,701.90--Hold--6
2026-11-02 14:33:00$172.73BUY270$46,637.80--Hold--6
2026-11-02 14:32:00$172.59BUY270$46,599.30--Hold--6
2026-11-02 14:31:00$173.12BUY270$46,742.40--Hold--6
2026-11-02 14:30:00$173.51BUY270$46,847.70--Hold--6
2026-11-02 14:29:00$173.83BUY270$46,934.80--Hold--6
2026-11-02 14:28:00$173.80BUY270$46,926.00--Hold--6
2026-11-02 14:27:00$173.41BUY270$46,820.70--Hold--6
2026-11-02 14:26:00$172.74BUY270$46,639.80--Hold--6
2026-11-02 14:25:00$172.95BUY270$46,696.50--Hold--6
2026-11-02 14:24:00$173.13BUY270$46,745.10--Hold--6
2026-11-02 14:23:00$173.10BUY270$46,735.60--Hold--6
2026-11-02 14:22:00$173.06BUY270$46,725.70--Hold--6
2026-11-02 14:21:00$172.93BUY270$46,689.80--Hold--6
2026-11-02 14:20:00$173.07BUY270$46,728.90--Hold--6
2026-11-02 14:19:00$173.43BUY270$46,826.10--Hold--6
2026-11-02 14:18:00$173.32BUY270$46,796.40--Hold--6
2026-11-02 14:17:00$173.57BUY270$46,863.90--Hold--6
2026-11-02 14:16:00$173.76BUY270$46,915.20--Hold--6
2026-11-02 14:15:00$174.06BUY270$46,996.20--Hold--6
2026-11-02 14:14:00$174.16BUY270$47,023.20--Hold--6
2026-11-02 14:13:00$173.70BUY270$46,899.00--Hold--6
2026-11-02 14:12:00$173.82BUY270$46,931.40--Hold--6
2026-11-02 14:11:00$173.95BUY270$46,966.50--Hold--6
2026-11-02 14:10:00$173.92BUY270$46,957.10--Hold--6
2026-11-02 14:09:00$173.96BUY270$46,967.90--Hold--6
2026-11-02 14:08:00$173.84BUY270$46,937.70--Hold--6
2026-11-02 14:07:00$174.03BUY270$46,986.80--Hold--6
2026-11-02 14:06:00$173.84BUY270$46,936.80--Hold--6
2026-11-02 14:05:00$173.83BUY270$46,934.10--Hold--6
2026-11-02 14:04:00$174.50BUY270$47,114.70--Hold--6
2026-11-02 14:03:00$174.53BUY270$47,123.10--Hold--6
2026-11-02 14:02:00$174.51BUY270$47,117.70--Hold--6
2026-11-02 14:01:00$174.82BUY270$47,201.40--Hold--6
2026-11-02 14:00:00$174.69BUY270$47,166.30--Hold--6
2026-11-02 13:59:00$174.85BUY270$47,209.50--Hold--6
2026-11-02 13:58:00$174.60BUY270$47,142.00--Hold--6
2026-11-02 13:57:00$174.79BUY270$47,193.30--Hold--6
2026-11-02 13:56:00$175.08BUY270$47,271.60--Hold--6
2026-11-02 13:55:00$175.51BUY270$47,386.40--Hold--6
2026-11-02 13:54:00$175.22BUY270$47,309.40--Hold--6
2026-11-02 13:53:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:52:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:51:00$175.45BUY270$47,371.90--Hold--6
2026-11-02 13:50:00$175.59BUY270$47,409.30--Hold--6
2026-11-02 13:49:00$175.49BUY270$47,382.30--Hold--6
2026-11-02 13:48:00$175.52BUY270$47,389.10--Hold--6
2026-11-02 13:47:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:46:00$175.25BUY270$47,317.50--Hold--6
2026-11-02 13:45:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:44:00$175.63BUY270$47,420.10--Hold--6
2026-11-02 13:43:00$175.80BUY270$47,466.00--Hold--6
2026-11-02 13:42:00$175.65BUY270$47,425.50--Hold--6
2026-11-02 13:41:00$175.92BUY270$47,498.40--Hold--6
2026-11-02 13:40:00$176.18BUY270$47,568.60--Hold--6
2026-11-02 13:39:00$176.42BUY270$47,633.40--Hold--6
2026-11-02 13:38:00$176.67BUY270$47,701.10--Hold--6
2026-11-02 13:37:00$176.71BUY270$47,711.70--Hold--6
2026-11-02 13:36:00$176.62BUY270$47,687.40--Hold--6
2026-11-02 13:35:00$176.47BUY270$47,646.90--Hold--6
2026-11-02 13:34:00$176.41BUY270$47,630.70--Hold--6
2026-11-02 13:33:00$176.42BUY270$47,634.60--Hold--6
2026-11-02 13:32:00$176.44BUY270$47,638.80--Hold--6
2026-11-02 13:31:00$176.47BUY270$47,645.60--Hold--6
2026-11-02 13:30:00$177.00BUY270$47,790.00--Hold--6
2026-11-02 13:29:00$176.80BUY270$47,736.00--Hold--6
2026-11-02 13:28:00$176.91BUY270$47,765.70--Hold--6
2026-11-02 13:27:00$177.03BUY270$47,798.10--Hold--6
2026-11-02 13:26:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:25:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:24:00$178.13BUY270$48,095.10--Hold--6
2026-11-02 13:23:00$177.97BUY270$48,051.90--Hold--6
2026-11-02 13:22:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:21:00$177.99BUY270$48,057.60--Hold--6
2026-11-02 13:20:00$177.30BUY270$47,871.00--Hold--6
2026-11-02 13:19:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:18:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:17:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:16:00$177.67BUY270$47,970.80--Hold--6
2026-11-02 13:15:00$177.76BUY270$47,995.20--Hold--6
2026-11-02 13:14:00$177.26BUY270$47,860.20--Hold--6
2026-11-02 13:13:00$177.30BUY270$47,870.00--Hold--6
2026-11-02 13:12:00$178.02BUY270$48,066.80--Hold--6
2026-11-02 13:11:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:10:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:09:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:08:00$178.49BUY270$48,192.30--Hold--6
2026-11-02 13:07:00$178.61BUY270$48,224.70--Hold--6
2026-11-02 13:06:00$178.85BUY270$48,289.50--Hold--6
2026-11-02 13:05:00$178.74BUY270$48,259.80--Hold--6
2026-11-02 13:04:00$178.22BUY270$48,119.40--Hold--6
2026-11-02 13:03:00$177.80BUY270$48,006.00--Hold--6
2026-11-02 13:02:00$178.01BUY270$48,062.70--Hold--6
2026-11-02 13:01:00$177.60BUY270$47,952.00--Hold--6
2026-11-02 13:00:00$177.59BUY270$47,949.30--Hold--6
2026-11-02 12:59:00$177.62BUY270$47,957.60--Hold--6
2026-11-02 12:58:00$178.07BUY270$48,077.60--Hold--6
2026-11-02 12:57:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:56:00$177.73BUY270$47,985.80--Hold--6
2026-11-02 12:55:00$177.67BUY270$47,970.20--Hold--6
2026-11-02 12:54:00$177.19BUY270$47,841.30--Hold--6
2026-11-02 12:53:00$176.89BUY270$47,760.30--Hold--6
2026-11-02 12:52:00$176.55BUY270$47,668.50--Hold--6
2026-11-02 12:51:00$177.11BUY270$47,819.70--Hold--6
2026-11-02 12:50:00$177.47BUY270$47,916.90--Hold--6
2026-11-02 12:49:00$176.90BUY270$47,763.00--Hold--6
2026-11-02 12:48:00$176.77BUY270$47,729.10--Hold--6
2026-11-02 12:47:00$176.49BUY270$47,652.30--Hold--6
2026-11-02 12:46:00$176.62BUY270$47,688.50--Hold--6
2026-11-02 12:45:00$176.54BUY270$47,665.80--Hold--6
2026-11-02 12:44:00$177.31BUY270$47,873.70--Hold--6
2026-11-02 12:43:00$177.50BUY270$47,925.00--Hold--6
2026-11-02 12:42:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:41:00$177.68BUY270$47,973.60--Hold--6
2026-11-02 12:40:00$177.74BUY270$47,989.80--Hold--6
2026-11-02 12:39:00$177.72BUY270$47,984.40--Hold--6
2026-11-02 12:38:00$178.23BUY270$48,122.10--Hold--6
2026-11-02 12:37:00$178.47BUY270$48,185.60--Hold--6
2026-11-02 12:36:00$178.50BUY270$48,193.60--Hold--6
2026-11-02 12:35:00$178.43BUY270$48,176.10--Hold--6
2026-11-02 12:34:00$178.45BUY270$48,181.50--Hold--6
2026-11-02 12:33:00$178.34BUY270$48,151.80--Hold--6
2026-11-02 12:32:00$178.93BUY270$48,311.10--Hold--6
2026-11-02 12:31:00$178.84BUY270$48,285.40--Hold--6
2026-11-02 12:30:00$178.67BUY270$48,240.90--Hold--6
2026-11-02 12:29:00$179.16BUY270$48,371.90--Hold--6
2026-11-02 12:28:00$179.18BUY270$48,377.70--Hold--6
2026-11-02 12:27:00$179.09BUY270$48,352.90--Hold--6
2026-11-02 12:26:00$179.26BUY270$48,400.20--Hold--6
2026-11-02 12:25:00$179.47BUY270$48,455.60--Hold--6
2026-11-02 12:24:00$179.33BUY270$48,419.10--Hold--6
2026-11-02 12:23:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:22:00$179.38BUY270$48,432.60--Hold--6
2026-11-02 12:21:00$179.44BUY270$48,448.80--Hold--6
2026-11-02 12:20:00$179.32BUY270$48,416.40--Hold--6
2026-11-02 12:19:00$179.82BUY270$48,550.10--Hold--6
2026-11-02 12:18:00$179.47BUY270$48,456.60--Hold--6
2026-11-02 12:17:00$179.09BUY270$48,354.30--Hold--6
2026-11-02 12:16:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:15:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:14:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:13:00$179.35BUY270$48,423.40--Hold--6
2026-11-02 12:12:00$179.39BUY270$48,435.30--Hold--6
2026-11-02 12:11:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:10:00$179.01BUY270$48,332.70--Hold--6
2026-11-02 12:09:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:08:00$179.23BUY270$48,392.10--Hold--6
2026-11-02 12:07:00$179.87BUY270$48,563.60--Hold--6
2026-11-02 12:06:00$180.16BUY270$48,641.90--Hold--6
2026-11-02 12:04:00$180.00BUY270$48,600.00--Hold--6
2026-11-02 12:03:00$179.76BUY270$48,535.20--Hold--6
2026-11-02 12:02:00$179.83BUY270$48,554.10--Hold--6
2026-11-02 12:01:00$180.44BUY270$48,718.80--Hold--6
2026-11-02 12:00:00$180.85BUY270$48,830.50--Hold--6
2026-11-02 11:59:00$180.47BUY270$48,726.90--Hold--6
2026-11-02 11:58:00$180.13BUY270$48,635.10--Hold--6
2026-11-02 11:57:00$179.79BUY270$48,543.30--Hold--6
2026-11-02 11:56:00$180.11BUY270$48,629.70--Hold--6
2026-11-02 11:55:00$179.96BUY270$48,589.20--Hold--6
2026-11-02 11:54:00$180.35BUY270$48,694.50--Hold--6
2026-11-02 11:53:00$180.84BUY270$48,826.80--Hold--6
2026-11-02 11:52:00$180.87BUY270$48,834.90--Hold--6
2026-11-02 11:51:00$180.75BUY270$48,801.30--Hold--6
2026-11-02 11:50:00$181.08BUY270$48,890.20--Hold--6
2026-11-02 11:49:00$181.60BUY270$49,033.20--Hold--6
2026-11-02 11:48:00$181.45BUY270$48,991.50--Hold--6
2026-11-02 11:47:00$181.65BUY270$49,045.50--Hold--6
2026-11-02 11:46:00$181.92BUY270$49,117.10--Hold--6
2026-11-02 11:45:00$182.14BUY270$49,176.40--Hold--6
2026-11-02 11:44:00$181.83BUY270$49,095.30--Hold--6
2026-11-02 11:43:00$182.12BUY270$49,172.40--Hold--6
2026-11-02 11:42:00$182.20BUY270$49,194.00--Hold--6
2026-11-02 11:41:00$181.66BUY270$49,048.20--Hold--6
2026-11-02 11:40:00$181.53BUY270$49,013.10--Hold--6
2026-11-02 11:39:00$181.93BUY270$49,121.10--Hold--6
2026-11-02 11:38:00$182.63BUY270$49,308.80--Hold--6
2026-11-02 11:37:00$182.26BUY270$49,210.20--Hold--6
2026-11-02 11:36:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:35:00$182.85BUY270$49,369.50--Hold--6
2026-11-02 11:34:00$183.04BUY270$49,420.80--Hold--6
2026-11-02 11:33:00$182.96BUY270$49,399.20--Hold--6
2026-11-02 11:32:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 11:31:00$182.72BUY270$49,334.40--Hold--6
2026-11-02 11:30:00$182.00BUY270$49,140.00--Hold--6
2026-11-02 11:29:00$181.76BUY270$49,076.40--Hold--6
2026-11-02 11:28:00$181.39BUY270$48,974.10--Hold--6
2026-11-02 11:27:00$181.23BUY270$48,932.10--Hold--6
2026-11-02 11:26:00$181.67BUY270$49,050.90--Hold--6
2026-11-02 11:25:00$181.84BUY270$49,096.80--Hold--6
2026-11-02 11:24:00$181.93BUY270$49,119.80--Hold--6
2026-11-02 11:23:00$181.78BUY270$49,080.60--Hold--6
2026-11-02 11:22:00$182.88BUY270$49,377.60--Hold--6
2026-11-02 11:21:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:20:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:19:00$183.47BUY270$49,536.90--Hold--6
2026-11-02 11:18:00$183.66BUY270$49,588.20--Hold--6
2026-11-02 11:17:00$183.53BUY270$49,552.40--Hold--6
2026-11-02 11:16:00$183.48BUY270$49,539.60--Hold--6
2026-11-02 11:15:00$183.38BUY270$49,512.60--Hold--6
2026-11-02 11:14:00$183.44BUY270$49,527.40--Hold--6
2026-11-02 11:13:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:12:00$182.99BUY270$49,407.30--Hold--6
2026-11-02 11:11:00$182.82BUY270$49,362.10--Hold--6
2026-11-02 11:10:00$183.01BUY270$49,412.70--Hold--6
2026-11-02 11:09:00$183.37BUY270$49,508.60--Hold--6
2026-11-02 11:08:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 11:07:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 11:06:00$183.66BUY270$49,589.30--Hold--6
2026-11-02 11:05:00$183.96BUY270$49,667.90--Hold--6
2026-11-02 11:04:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 11:03:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 11:02:00$183.99BUY270$49,677.30--Hold--6
2026-11-02 11:01:00$184.13BUY270$49,715.10--Hold--6
2026-11-02 11:00:00$184.05BUY270$49,693.50--Hold--6
2026-11-02 10:59:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 10:58:00$184.24BUY270$49,744.80--Hold--6
2026-11-02 10:57:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 10:56:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 10:55:00$184.14BUY270$49,717.80--Hold--6
2026-11-02 10:54:00$183.63BUY270$49,580.10--Hold--6
2026-11-02 10:53:00$183.58BUY270$49,566.60--Hold--6
2026-11-02 10:52:00$182.93BUY270$49,391.10--Hold--6
2026-11-02 10:51:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:50:00$183.62BUY270$49,577.40--Hold--6
2026-11-02 10:49:00$183.32BUY270$49,496.40--Hold--6
2026-11-02 10:48:00$183.24BUY270$49,474.80--Hold--6
2026-11-02 10:47:00$183.54BUY270$49,555.80--Hold--6
2026-11-02 10:46:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:45:00$184.45BUY270$49,801.50--Hold--6
2026-11-02 10:44:00$185.01BUY270$49,952.70--Hold--6
2026-11-02 10:43:00$186.08BUY270$50,241.60--Hold--6
2026-11-02 10:42:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:41:00$186.02BUY270$50,225.40--Hold--6
2026-11-02 10:40:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:39:00$185.88BUY270$50,187.60--Hold--6
2026-11-02 10:38:00$185.76BUY270$50,155.20--Hold--6
2026-11-02 10:37:00$186.45BUY270$50,341.50--Hold--6
2026-11-02 10:36:00$186.70BUY270$50,409.00--Hold--6
2026-11-02 10:35:00$186.71BUY270$50,411.70--Hold--6
2026-11-02 10:34:00$186.20BUY270$50,274.00--Hold--6
2026-11-02 10:33:00$186.80BUY270$50,436.00--Hold--6
2026-11-02 10:32:00$186.55BUY270$50,368.50--Hold--6
2026-11-02 10:31:00$186.84BUY270$50,446.80--Hold--6
2026-11-02 10:30:00$186.91BUY270$50,465.70--Hold--6
2026-11-02 10:25:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 10:22:00$187.06BUY270$50,506.20--Hold--6
2026-11-02 10:21:00$186.76BUY270$50,425.20--Hold--6
2026-11-02 10:20:00$185.52BUY270$50,090.40--Hold--6
2026-11-02 10:19:00$185.77BUY270$50,157.90--Hold--6
2026-11-02 10:18:00$185.70BUY270$50,139.00--Hold--6
2026-11-02 10:17:00$185.68BUY270$50,133.60--Hold--6
2026-11-02 10:16:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 10:15:00$184.50BUY270$49,815.00--Hold--6
2026-11-02 10:14:00$185.21BUY270$50,006.70--Hold--6
2026-11-02 10:13:00$184.61BUY270$49,844.70--Hold--6
2026-11-02 10:12:00$184.35BUY270$49,774.50--Hold--6
2026-11-02 10:11:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 10:10:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:09:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:08:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:07:00$184.02BUY270$49,685.40--Hold--6
2026-11-02 10:06:00$183.87BUY270$49,644.90--Hold--6
2026-11-02 10:05:00$183.13BUY270$49,445.10--Hold--6
2026-11-02 10:04:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 10:03:00$182.39BUY270$49,245.30--Hold--6
2026-11-02 10:02:00$182.36BUY270$49,237.20--Hold--6
2026-11-02 10:01:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:00:00$184.65BUY270$49,855.50--Hold--6
2026-11-02 09:59:00$183.90BUY270$49,653.00--Hold--6
2026-11-02 09:58:00$183.15BUY270$49,450.50--Hold--6
2026-11-02 09:57:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 09:56:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 09:55:00$184.07BUY270$49,698.90--Hold--6
2026-11-02 09:54:00$183.55BUY270$49,558.50--Hold--6
2026-11-02 09:53:00$183.98BUY270$49,674.60--Hold--6
2026-11-02 09:52:00$183.50BUY270$49,545.00--Hold--6
2026-11-02 09:51:00$183.96BUY270$49,669.20--Hold--6
2026-11-02 09:50:00$183.69BUY270$49,596.30--Hold--6
2026-11-02 09:49:00$185.75BUY270$50,152.50--Hold--6
2026-11-02 09:48:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:47:00$186.60BUY270$50,382.00--Hold--6
2026-11-02 09:46:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 09:45:00$185.20BUY270$50,004.00--Hold--6
2026-11-02 09:44:00$185.35BUY270$50,044.50--Hold--6
2026-11-02 09:43:00$187.09BUY270$50,514.30--Hold--6
2026-11-02 09:42:00$187.27BUY270$50,562.90--Hold--6
2026-11-02 09:41:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 09:40:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:39:00$185.53BUY270$50,093.10--Hold--6
2026-11-02 09:38:00$183.60BUY270$49,572.00--Hold--6
2026-11-02 09:37:00$184.51BUY270$49,817.70--Hold--6
2026-11-02 09:36:00$184.67BUY270$49,860.90--Hold--6
2026-11-02 09:35:00$185.81BUY270$50,168.70--Hold--6
2026-11-02 09:34:00$187.79BUY270$50,703.30--Hold--6
2026-11-02 09:33:00$186.30BUY270$50,301.00--Hold--6
2026-11-02 09:32:00$186.63BUY270$50,390.10--Hold--6
2026-11-02 09:31:00$188.33BUY270$50,849.10--Hold--6
2026-11-02 09:30:00$190.00BUY270$51,300.00--Hold--6
2026-10-30 15:46:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:45:00$194.42BUY250$48,605.00--Hold--9
2026-10-30 15:44:00$194.16BUY250$48,540.00--Hold--9
2026-10-30 15:43:00$194.17BUY250$48,542.50--Hold--9
2026-10-30 15:42:00$194.34BUY250$48,585.00--Hold--9
2026-10-30 15:41:00$193.98BUY250$48,495.00--Hold--9
2026-10-30 15:40:00$194.49BUY250$48,622.50--Hold--9
2026-10-30 15:39:00$194.08BUY250$48,520.00--Hold--9
2026-10-30 15:38:00$193.96BUY250$48,490.00--Hold--9
2026-10-30 15:37:00$194.10BUY250$48,525.00--Hold--9
2026-10-30 15:36:00$194.15BUY250$48,537.50--Hold--9
2026-10-30 15:35:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 15:34:00$193.70BUY250$48,425.00--Hold--9
2026-10-30 15:33:00$193.38BUY250$48,345.00--Hold--9
2026-10-30 15:32:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:31:00$193.62BUY250$48,405.00--Hold--9
2026-10-30 15:30:00$193.58BUY250$48,395.00--Hold--9
2026-10-30 15:29:00$193.91BUY250$48,477.50--Hold--9
2026-10-30 15:28:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 15:27:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:26:00$194.50BUY250$48,625.00--Hold--9
2026-10-30 15:25:00$194.46BUY250$48,615.00--Hold--9
2026-10-30 15:24:00$193.93BUY250$48,482.50--Hold--9
2026-10-30 15:23:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 15:22:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 15:21:00$193.41BUY250$48,352.50--Hold--9
2026-10-30 15:20:00$193.06BUY250$48,265.00--Hold--9
2026-10-30 15:19:00$193.09BUY250$48,272.50--Hold--9
2026-10-30 15:18:00$192.54BUY250$48,135.00--Hold--9
2026-10-30 15:17:00$192.58BUY250$48,145.00--Hold--9
2026-10-30 15:16:00$192.81BUY250$48,202.50--Hold--9
2026-10-30 15:15:00$193.22BUY250$48,305.00--Hold--9
2026-10-30 15:14:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 15:13:00$193.07BUY250$48,267.50--Hold--9
2026-10-30 15:12:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 15:11:00$193.49BUY250$48,372.50--Hold--9
2026-10-30 15:10:00$193.21BUY250$48,302.50--Hold--9
2026-10-30 15:09:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 15:08:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:07:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 15:06:00$192.52BUY250$48,130.00--Hold--9
2026-10-30 15:05:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 15:04:00$192.26BUY250$48,065.00--Hold--9
2026-10-30 15:03:00$191.86BUY250$47,965.00--Hold--9
2026-10-30 15:02:00$191.75BUY250$47,937.50--Hold--9
2026-10-30 15:01:00$191.91BUY250$47,977.50--Hold--9
2026-10-30 15:00:00$191.65BUY250$47,912.50--Hold--9
2026-10-30 14:59:00$192.13BUY250$48,032.50--Hold--9
2026-10-30 14:58:00$192.28BUY250$48,070.00--Hold--9
2026-10-30 14:57:00$192.32BUY250$48,080.00--Hold--9
2026-10-30 14:56:00$192.62BUY250$48,155.00--Hold--9
2026-10-30 14:55:00$191.93BUY250$47,982.50--Hold--9
2026-10-30 14:54:00$191.81BUY250$47,952.50--Hold--9
2026-10-30 14:53:00$191.63BUY250$47,907.50--Hold--9
2026-10-30 14:52:00$191.38BUY250$47,845.00--Hold--9
2026-10-30 14:51:00$191.51BUY250$47,877.50--Hold--9
2026-10-30 14:50:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:49:00$192.05BUY250$48,012.50--Hold--9
2026-10-30 14:48:00$191.92BUY250$47,980.00--Hold--9
2026-10-30 14:47:00$192.24BUY250$48,060.00--Hold--9
2026-10-30 14:46:00$192.09BUY250$48,022.50--Hold--9
2026-10-30 14:45:00$192.08BUY250$48,020.00--Hold--9
2026-10-30 14:44:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:43:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:42:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:41:00$191.89BUY250$47,972.50--Hold--9
2026-10-30 14:40:00$191.66BUY250$47,915.00--Hold--9
2026-10-30 14:39:00$191.54BUY250$47,885.00--Hold--9
2026-10-30 14:38:00$191.14BUY250$47,785.00--Hold--9
2026-10-30 14:37:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:36:00$190.48BUY250$47,620.00--Hold--9
2026-10-30 14:35:00$190.22BUY250$47,555.00--Hold--9
2026-10-30 14:34:00$190.35BUY250$47,587.50--Hold--9
2026-10-30 14:33:00$190.33BUY250$47,582.50--Hold--9
2026-10-30 14:32:00$190.25BUY250$47,562.50--Hold--9
2026-10-30 14:31:00$190.87BUY250$47,717.50--Hold--9
2026-10-30 14:30:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:29:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 14:28:00$191.16BUY250$47,790.00--Hold--9
2026-10-30 14:27:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:26:00$191.11BUY250$47,777.50--Hold--9
2026-10-30 14:25:00$191.03BUY250$47,757.50--Hold--9
2026-10-30 14:24:00$191.21BUY250$47,802.50--Hold--9
2026-10-30 14:23:00$191.18BUY250$47,795.00--Hold--9
2026-10-30 14:22:00$191.05BUY250$47,762.50--Hold--9
2026-10-30 14:21:00$191.01BUY250$47,752.50--Hold--9
2026-10-30 14:20:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:19:00$191.07BUY250$47,767.50--Hold--9
2026-10-30 14:18:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 14:17:00$191.67BUY250$47,917.50--Hold--9
2026-10-30 14:16:00$191.87BUY250$47,967.50--Hold--9
2026-10-30 14:15:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:14:00$192.07BUY250$48,017.50--Hold--9
2026-10-30 14:13:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:12:00$191.80BUY250$47,950.00--Hold--9
2026-10-30 14:11:00$192.36BUY250$48,090.00--Hold--9
2026-10-30 14:10:00$192.18BUY250$48,045.00--Hold--9
2026-10-30 14:09:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 14:08:00$191.76BUY250$47,940.00--Hold--9
2026-10-30 14:07:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:06:00$191.50BUY250$47,875.00--Hold--9
2026-10-30 14:05:00$191.10BUY250$47,775.00--Hold--9
2026-10-30 14:04:00$190.95BUY250$47,737.50--Hold--9
2026-10-30 14:03:00$190.90BUY250$47,725.00--Hold--9
2026-10-30 14:02:00$191.00BUY250$47,750.00--Hold--9
2026-10-30 14:01:00$190.88BUY250$47,720.00--Hold--9
2026-10-30 14:00:00$191.29BUY250$47,822.50--Hold--9
2026-10-30 13:59:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:58:00$191.94BUY250$47,985.00--Hold--9
2026-10-30 13:57:00$191.23BUY250$47,807.50--Hold--9
2026-10-30 13:56:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:55:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:54:00$191.49BUY250$47,872.50--Hold--9
2026-10-30 13:53:00$191.24BUY250$47,810.00--Hold--9
2026-10-30 13:52:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:51:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 13:50:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:49:00$192.38BUY250$48,095.00--Hold--9
2026-10-30 13:48:00$191.88BUY250$47,970.00--Hold--9
2026-10-30 13:47:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:46:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 13:45:00$192.98BUY250$48,245.00--Hold--9
2026-10-30 13:44:00$193.12BUY250$48,280.00--Hold--9
2026-10-30 13:43:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 13:42:00$193.18BUY250$48,295.00--Hold--9
2026-10-30 13:41:00$193.26BUY250$48,315.00--Hold--9
2026-10-30 13:40:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:39:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 13:38:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 13:37:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:36:00$192.61BUY250$48,152.50--Hold--9
2026-10-30 13:35:00$192.82BUY250$48,205.00--Hold--9
2026-10-30 13:34:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:33:00$192.79BUY250$48,197.50--Hold--9
2026-10-30 13:32:00$193.15BUY250$48,287.50--Hold--9
2026-10-30 13:31:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:30:00$193.48BUY250$48,370.00--Hold--9
2026-10-30 13:29:00$193.79BUY250$48,447.50--Hold--9
2026-10-30 13:28:00$193.67BUY250$48,417.50--Hold--9
2026-10-30 13:27:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 13:26:00$193.66BUY250$48,415.00--Hold--9
2026-10-30 13:25:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 13:24:00$194.01BUY250$48,502.50--Hold--9
2026-10-30 13:23:00$193.40BUY250$48,350.00--Hold--9
2026-10-30 13:22:00$193.55BUY250$48,387.50--Hold--9
2026-10-30 13:21:00$193.85BUY250$48,462.50--Hold--9
2026-10-30 13:20:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 13:19:00$193.60BUY250$48,400.00--Hold--9
2026-10-30 13:18:00$193.54BUY250$48,385.00--Hold--9
2026-10-30 13:17:00$193.39BUY250$48,347.50--Hold--9
2026-10-30 13:16:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:15:00$193.59BUY250$48,397.50--Hold--9
2026-10-30 13:14:00$193.65BUY250$48,412.50--Hold--9
2026-10-30 13:13:00$193.57BUY250$48,392.50--Hold--9
2026-10-30 13:12:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:11:00$193.71BUY250$48,427.50--Hold--9
2026-10-30 13:10:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 13:09:00$193.76BUY250$48,440.00--Hold--9
2026-10-30 13:08:00$193.92BUY250$48,480.00--Hold--9
2026-10-30 13:07:00$194.20BUY250$48,550.00--Hold--9
2026-10-30 13:06:00$194.43BUY250$48,607.50--Hold--9
2026-10-30 13:05:00$194.65BUY250$48,662.50--Hold--9
2026-10-30 13:04:00$194.38BUY250$48,595.00--Hold--9
2026-10-30 13:03:00$194.36BUY250$48,590.00--Hold--9
2026-10-30 13:02:00$194.51BUY250$48,627.50--Hold--9
2026-10-30 13:01:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 13:00:00$195.00BUY250$48,750.00--Hold--9
2026-10-30 12:59:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:58:00$195.35BUY250$48,837.50--Hold--9
2026-10-30 12:57:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:56:00$195.08BUY250$48,770.00--Hold--9
2026-10-30 12:55:00$195.01BUY250$48,752.50--Hold--9
2026-10-30 12:54:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:53:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:52:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:51:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:50:00$195.15BUY250$48,787.50--Hold--9
2026-10-30 12:49:00$195.21BUY250$48,802.50--Hold--9
2026-10-30 12:48:00$195.14BUY250$48,785.00--Hold--9
2026-10-30 12:47:00$195.69BUY250$48,922.50--Hold--9
2026-10-30 12:46:00$195.53BUY250$48,882.50--Hold--9
2026-10-30 12:45:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:44:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:43:00$196.53BUY250$49,132.50--Hold--9
2026-10-30 12:42:00$196.14BUY250$49,035.00--Hold--9
2026-10-30 12:41:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:40:00$196.94BUY250$49,235.00--Hold--9
2026-10-30 12:39:00$196.64BUY250$49,160.00--Hold--9
2026-10-30 12:38:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:37:00$196.34BUY250$49,085.00--Hold--9
2026-10-30 12:36:00$196.56BUY250$49,140.00--Hold--9
2026-10-30 12:35:00$196.70BUY250$49,175.00--Hold--9
2026-10-30 12:34:00$196.86BUY250$49,215.00--Hold--9
2026-10-30 12:33:00$196.80BUY250$49,200.00--Hold--9
2026-10-30 12:32:00$196.61BUY250$49,152.50--Hold--9
2026-10-30 12:31:00$196.67BUY250$49,167.50--Hold--9
2026-10-30 12:30:00$197.05BUY250$49,262.50--Hold--9
2026-10-30 12:29:00$197.37BUY250$49,342.50--Hold--9
2026-10-30 12:28:00$197.34BUY250$49,335.00--Hold--9
2026-10-30 12:27:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:26:00$197.22BUY250$49,305.00--Hold--9
2026-10-30 12:25:00$197.43BUY250$49,357.50--Hold--9
2026-10-30 12:24:00$197.25BUY250$49,312.50--Hold--9
2026-10-30 12:23:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:22:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:21:00$197.42BUY250$49,355.00--Hold--9
2026-10-30 12:20:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:19:00$197.97BUY250$49,492.50--Hold--9
2026-10-30 12:18:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:17:00$197.84BUY250$49,460.00--Hold--9
2026-10-30 12:16:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:15:00$197.55BUY250$49,387.50--Hold--9
2026-10-30 12:14:00$197.62BUY250$49,405.00--Hold--9
2026-10-30 12:13:00$197.64BUY250$49,410.00--Hold--9
2026-10-30 12:12:00$197.69BUY250$49,422.50--Hold--9
2026-10-30 12:11:00$197.50BUY250$49,375.00--Hold--9
2026-10-30 12:10:00$197.91BUY250$49,477.50--Hold--9
2026-10-30 12:09:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 12:08:00$198.23BUY250$49,557.50--Hold--9
2026-10-30 12:07:00$198.11BUY250$49,527.50--Hold--9
2026-10-30 12:06:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:05:00$197.93BUY250$49,482.50--Hold--9
2026-10-30 12:04:00$197.86BUY250$49,465.00--Hold--9
2026-10-30 12:03:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:02:00$197.89BUY250$49,472.50--Hold--9
2026-10-30 12:01:00$197.80BUY250$49,450.00--Hold--9
2026-10-30 12:00:00$198.12BUY250$49,530.00--Hold--9
2026-10-30 11:59:00$198.93BUY250$49,732.50--Hold--9
2026-10-30 11:58:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:57:00$198.76BUY250$49,690.00--Hold--9
2026-10-30 11:56:00$198.67BUY250$49,667.50--Hold--9
2026-10-30 11:55:00$198.85BUY250$49,712.50--Hold--9
2026-10-30 11:54:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:53:00$198.82BUY250$49,705.00--Hold--9
2026-10-30 11:52:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:51:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:50:00$198.60BUY250$49,650.00--Hold--9
2026-10-30 11:49:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:48:00$198.65BUY250$49,662.50--Hold--9
2026-10-30 11:47:00$198.41BUY250$49,602.50--Hold--9
2026-10-30 11:46:00$198.24BUY250$49,560.00--Hold--9
2026-10-30 11:45:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:44:00$198.48BUY250$49,620.00--Hold--9
2026-10-30 11:43:00$198.32BUY250$49,580.00--Hold--9
2026-10-30 11:42:00$198.05BUY250$49,512.50--Hold--9
2026-10-30 11:41:00$197.96BUY250$49,490.00--Hold--9
2026-10-30 11:40:00$198.04BUY250$49,510.00--Hold--9
2026-10-30 11:39:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 11:38:00$198.07BUY250$49,517.50--Hold--9
2026-10-30 11:37:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:36:00$198.75BUY250$49,687.50--Hold--9
2026-10-30 11:35:00$198.42BUY250$49,605.00--Hold--9
2026-10-30 11:34:00$198.81BUY250$49,702.50--Hold--9
2026-10-30 11:33:00$198.36BUY250$49,590.00--Hold--9
2026-10-30 11:32:00$198.56BUY250$49,640.00--Hold--9
2026-10-30 11:31:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:30:00$199.37BUY250$49,842.50--Hold--9
2026-10-30 11:29:00$199.38BUY250$49,845.00--Hold--9
2026-10-30 11:28:00$199.82BUY250$49,955.00--Hold--9
2026-10-30 11:27:00$199.90BUY250$49,975.00--Hold--9
2026-10-30 11:26:00$199.25BUY250$49,812.50--Hold--9
2026-10-30 11:25:00$199.08BUY250$49,770.00--Hold--9
2026-10-30 11:24:00$199.32BUY250$49,830.00--Hold--9
2026-10-30 11:23:00$199.52BUY250$49,880.00--Hold--9
2026-10-30 11:22:00$199.44BUY250$49,860.00--Hold--9
2026-10-30 11:21:00$199.26BUY250$49,815.00--Hold--9
2026-10-30 11:20:00$199.42BUY250$49,855.00--Hold--9
2026-10-30 11:19:00$199.30BUY250$49,825.00--Hold--9
2026-10-30 11:18:00$199.59BUY250$49,897.50--Hold--9
2026-10-30 11:17:00$199.78BUY250$49,945.00--Hold--9
2026-10-30 11:16:00$199.56BUY250$49,890.00--Hold--9
2026-10-30 11:15:00$199.87BUY250$49,967.50--Hold--9
2026-10-30 11:14:00$199.86BUY250$49,965.00--Hold--9
2026-10-30 11:13:00$199.81BUY250$49,952.50--Hold--9
2026-10-30 11:12:00$200.02BUY250$50,005.00--Hold--9
2026-10-30 11:11:00$200.36BUY250$50,090.00--Hold--9
2026-10-30 11:10:00$200.88BUY250$50,220.00--Hold--9
2026-10-30 11:09:00$201.24BUY250$50,310.00--Hold--9
2026-10-30 11:08:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:07:00$200.84BUY250$50,210.00--Hold--9
2026-10-30 11:06:00$201.10BUY250$50,275.00--Hold--9
2026-10-30 11:05:00$201.08BUY250$50,270.00--Hold--9
2026-10-30 11:04:00$200.80BUY250$50,200.00--Hold--9
2026-10-30 11:03:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:02:00$201.30BUY250$50,325.00--Hold--9
2026-10-30 11:01:00$201.51BUY250$50,377.50--Hold--9
2026-10-30 11:00:00$201.73BUY250$50,432.50--Hold--9
2026-10-30 10:59:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 10:58:00$202.72BUY250$50,680.00--Hold--9
2026-10-30 10:57:00$202.55BUY250$50,637.50--Hold--9
2026-10-30 10:56:00$202.46BUY250$50,615.00--Hold--9
2026-10-30 10:55:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 10:54:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 10:53:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 10:52:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 10:51:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 10:50:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 10:49:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 10:48:00$202.31BUY250$50,577.50--Hold--9
2026-10-30 10:47:00$201.70BUY250$50,425.00--Hold--9
2026-10-30 10:46:00$201.11BUY250$50,277.50--Hold--9
2026-10-30 10:45:00$202.37BUY250$50,592.50--Hold--9
2026-10-30 10:44:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:43:00$202.34BUY250$50,585.00--Hold--9
2026-10-30 10:42:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 10:39:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 10:38:00$203.02BUY250$50,755.00--Hold--9
2026-10-30 10:37:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:36:00$202.03BUY250$50,507.50--Hold--9
2026-10-30 10:35:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 10:34:00$201.06BUY250$50,265.00--Hold--9
2026-10-30 10:33:00$201.28BUY250$50,320.00--Hold--9
2026-10-30 10:32:00$200.65BUY250$50,162.50--Hold--9
2026-10-30 10:31:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 10:30:00$201.00BUY250$50,250.00--Hold--9
2026-10-30 10:29:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:28:00$200.70BUY250$50,175.00--Hold--9
2026-10-30 10:27:00$200.34BUY250$50,085.00--Hold--9
2026-10-30 10:26:00$200.30BUY250$50,075.00--Hold--9
2026-10-30 10:25:00$200.18BUY250$50,045.00--Hold--9
2026-10-30 10:24:00$200.44BUY250$50,110.00--Hold--9
2026-10-30 10:23:00$200.26BUY250$50,065.00--Hold--9
2026-10-30 10:22:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:21:00$201.33BUY250$50,332.50--Hold--9
2026-10-30 10:20:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 10:19:00$201.38BUY250$50,345.00--Hold--9
2026-10-30 10:18:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 10:17:00$200.99BUY250$50,247.50--Hold--9
2026-10-30 10:16:00$200.52BUY250$50,130.00--Hold--9
2026-10-30 10:15:00$200.49BUY250$50,122.50--Hold--9
2026-10-30 10:14:00$199.88BUY250$49,970.00--Hold--9
2026-10-30 10:13:00$201.04BUY250$50,260.00--Hold--9
2026-10-30 10:12:00$201.64BUY250$50,410.00--Hold--9
2026-10-30 10:11:00$201.63BUY250$50,407.50--Hold--9
2026-10-30 10:10:00$202.56BUY250$50,640.00--Hold--9
2026-10-30 10:09:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 10:08:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 10:07:00$203.20BUY250$50,800.00--Hold--9
2026-10-30 10:06:00$203.86BUY250$50,965.00--Hold--9
2026-10-30 10:05:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 10:04:00$205.14BUY250$51,285.00--Hold--9
2026-10-30 10:03:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 10:02:00$204.02BUY250$51,005.00--Hold--9
2026-10-30 10:01:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 10:00:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 09:59:00$204.27BUY250$51,067.50--Hold--9
2026-10-30 09:58:00$203.97BUY250$50,992.50--Hold--9
2026-10-30 09:57:00$202.43BUY250$50,607.50--Hold--9
2026-10-30 09:56:00$202.58BUY250$50,645.00--Hold--9
2026-10-30 09:55:00$202.98BUY250$50,745.00--Hold--9
2026-10-30 09:54:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 09:53:00$203.70BUY250$50,925.00--Hold--9
2026-10-30 09:52:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 09:51:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 09:50:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 09:49:00$202.95BUY250$50,737.50--Hold--9
2026-10-30 09:48:00$202.90BUY250$50,725.00--Hold--9
2026-10-30 09:47:00$202.93BUY250$50,732.50--Hold--9
2026-10-30 09:46:00$203.76BUY250$50,940.00--Hold--9
2026-10-30 09:45:00$202.50BUY250$50,625.00--Hold--9
2026-10-30 09:44:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 09:43:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 09:42:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 09:41:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 09:35:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 09:34:00$202.92BUY250$50,730.00--Hold--9
2026-10-30 09:33:00$202.65BUY250$50,662.50--Hold--9
2026-10-30 09:32:00$202.09BUY250$50,522.50--Hold--9
2026-10-30 09:31:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 09:30:00$204.50BUY250$51,125.00--Hold--9
2026-10-29 15:49:00$216.70BUY230$49,841.00--Hold--10
2026-10-29 15:48:00$216.68BUY230$49,836.40--Hold--10
2026-10-29 15:47:00$216.52BUY230$49,799.60--Hold--10
2026-10-29 15:46:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 15:45:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:44:00$215.59BUY230$49,585.70--Hold--10
2026-10-29 15:43:00$215.80BUY230$49,634.00--Hold--10
2026-10-29 15:42:00$215.84BUY230$49,643.20--Hold--10
2026-10-29 15:41:00$216.07BUY230$49,696.10--Hold--10
2026-10-29 15:40:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:39:00$215.60BUY230$49,588.00--Hold--10
2026-10-29 15:38:00$215.56BUY230$49,578.80--Hold--10
2026-10-29 15:37:00$215.58BUY230$49,583.40--Hold--10
2026-10-29 15:36:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:35:00$215.66BUY230$49,601.80--Hold--10
2026-10-29 15:34:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:33:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:32:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:31:00$216.42BUY230$49,776.60--Hold--10
2026-10-29 15:30:00$216.31BUY230$49,751.30--Hold--10
2026-10-29 15:29:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:28:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:27:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:26:00$215.90BUY230$49,657.00--Hold--10
2026-10-29 15:25:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:24:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:23:00$215.65BUY230$49,599.50--Hold--10
2026-10-29 15:22:00$215.30BUY230$49,519.00--Hold--10
2026-10-29 15:21:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:20:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:19:00$215.35BUY230$49,530.50--Hold--10
2026-10-29 15:18:00$215.26BUY230$49,509.80--Hold--10
2026-10-29 15:17:00$215.09BUY230$49,470.70--Hold--10
2026-10-29 15:16:00$214.80BUY230$49,404.00--Hold--10
2026-10-29 15:15:00$214.85BUY230$49,415.50--Hold--10
2026-10-29 15:14:00$214.91BUY230$49,429.30--Hold--10
2026-10-29 15:13:00$215.15BUY230$49,484.50--Hold--10
2026-10-29 15:12:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:11:00$215.50BUY230$49,565.00--Hold--10
2026-10-29 15:10:00$215.75BUY230$49,622.50--Hold--10
2026-10-29 15:09:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:08:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:07:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:06:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:05:00$216.27BUY230$49,742.10--Hold--10
2026-10-29 15:04:00$216.58BUY230$49,813.40--Hold--10
2026-10-29 15:03:00$216.45BUY230$49,783.50--Hold--10
2026-10-29 15:02:00$215.99BUY230$49,677.70--Hold--10
2026-10-29 15:01:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:00:00$215.76BUY230$49,624.80--Hold--10
2026-10-29 14:59:00$216.11BUY230$49,705.30--Hold--10
2026-10-29 14:58:00$216.08BUY230$49,698.40--Hold--10
2026-10-29 14:57:00$216.30BUY230$49,749.00--Hold--10
2026-10-29 14:56:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:55:00$216.32BUY230$49,753.60--Hold--10
2026-10-29 14:54:00$216.76BUY230$49,854.80--Hold--10
2026-10-29 14:53:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:52:00$217.37BUY230$49,995.10--Hold--10
2026-10-29 14:51:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:50:00$217.20BUY230$49,956.00--Hold--10
2026-10-29 14:49:00$217.26BUY230$49,969.80--Hold--10
2026-10-29 14:48:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:47:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 14:46:00$216.89BUY230$49,884.70--Hold--10
2026-10-29 14:45:00$216.95BUY230$49,898.50--Hold--10
2026-10-29 14:44:00$216.62BUY230$49,822.60--Hold--10
2026-10-29 14:43:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:42:00$216.35BUY230$49,760.50--Hold--10
2026-10-29 14:41:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 14:40:00$216.36BUY230$49,762.80--Hold--10
2026-10-29 14:39:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:38:00$216.50BUY230$49,795.00--Hold--10
2026-10-29 14:37:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:36:00$216.63BUY230$49,824.90--Hold--10
2026-10-29 14:35:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:34:00$216.83BUY230$49,870.90--Hold--10
2026-10-29 14:33:00$216.86BUY230$49,877.80--Hold--10
2026-10-29 14:32:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:31:00$217.09BUY230$49,930.70--Hold--10
2026-10-29 14:30:00$217.65BUY230$50,059.50--Hold--10
2026-10-29 14:29:00$217.85BUY230$50,105.50--Hold--10
2026-10-29 14:28:00$217.81BUY230$50,096.30--Hold--10
2026-10-29 14:27:00$217.90BUY230$50,117.00--Hold--10
2026-10-29 10:12:00$218.16BUY230$50,176.80--Hold--10
2026-10-29 10:11:00$217.77BUY230$50,087.10--Hold--10
2026-10-29 09:56:00$217.49BUY230$50,022.70--Hold--10
2026-10-29 09:55:00$216.44BUY230$49,781.20--Hold--10
2026-10-29 09:54:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 09:53:00$218.20BUY230$50,186.00--Hold--10
2026-10-29 09:52:00$219.75BUY230$50,542.50--Hold--10
2026-10-29 09:51:00$219.52BUY230$50,489.60--Hold--10
2026-10-29 09:50:00$219.58BUY230$50,503.40--Hold--10
2026-10-29 09:49:00$220.00BUY230$50,600.00--Hold--10
2026-10-29 09:48:00$219.82BUY230$50,558.60--Hold--10
2026-10-29 09:42:00$220.63BUY230$50,744.90--Hold--10
2026-10-29 09:40:00$220.67BUY230$50,754.10--Hold--10
2026-10-29 09:38:00$219.80BUY230$50,554.00--Hold--10
2026-10-29 09:37:00$220.19BUY230$50,643.70--Hold--10
2026-10-29 09:36:00$220.05BUY230$50,611.50--Hold--10
2026-10-29 09:35:00$219.67BUY230$50,524.10--Hold--10
2026-10-29 09:34:00$220.83BUY230$50,790.90--Hold--10
2026-10-29 09:32:00$220.18BUY230$50,641.40--Hold--10
2026-10-28 15:59:00$251.69SELL210$52,854.90----
2026-10-28 15:58:00$251.60SELL210$52,836.00----
2026-10-28 15:57:00$251.31SELL210$52,775.10----
2026-10-28 15:53:00$251.26SELL210$52,764.60----
2026-10-28 15:07:00$251.28SELL210$52,768.80----
2026-10-28 15:05:00$251.33SELL210$52,779.30----
2026-10-28 15:04:00$251.77SELL210$52,871.70----
2026-10-28 15:03:00$252.03SELL210$52,926.30----
2026-10-28 15:02:00$251.40SELL210$52,794.00----
2026-10-28 15:01:00$251.93SELL210$52,905.30----
2026-10-28 15:00:00$251.85SELL210$52,888.50----
2026-10-28 14:59:00$252.00SELL210$52,920.00----
2026-10-28 14:58:00$251.86SELL210$52,890.60----
2026-10-28 14:57:00$251.35SELL210$52,783.50----
2026-10-28 14:54:00$252.07SELL210$52,934.70----
2026-10-28 14:53:00$251.53SELL210$52,821.30----
2026-10-28 14:52:00$251.55SELL210$52,825.50----
2026-10-28 14:51:00$251.57SELL210$52,829.70----
2026-10-28 14:50:00$252.86SELL210$53,100.60----
2026-10-28 14:49:00$252.26SELL210$52,974.60----
2026-10-28 14:48:00$251.90SELL210$52,899.00----
2026-10-28 14:46:00$251.46SELL210$52,806.60----
2026-10-28 14:45:00$251.65SELL210$52,846.50----
2026-10-28 14:44:00$252.08SELL210$52,936.80----
2026-10-28 14:43:00$253.51SELL210$53,237.10----
2026-10-28 14:42:00$253.07SELL210$53,144.70----
2026-10-28 14:41:00$252.30SELL210$52,983.00----
2026-10-28 14:40:00$251.53SELL210$52,821.30----
2026-10-28 14:39:00$251.05SELL210$52,720.50----
2026-10-28 14:38:00$251.62SELL210$52,840.20----
2026-10-28 14:37:00$251.17SELL210$52,745.70----
2026-10-28 14:36:00$251.73SELL210$52,863.30----
2026-10-28 14:35:00$250.89SELL210$52,686.90----
2026-10-28 14:34:00$250.19SELL210$52,539.90----
2026-10-28 14:33:00$250.25SELL210$52,552.50----
2026-10-28 14:30:00$249.65SELL210$52,426.50----
2026-10-28 14:29:00$249.48SELL210$52,390.80----
2026-10-28 14:03:00$249.59SELL210$52,413.90----
2026-10-28 14:02:00$249.77SELL210$52,451.70----
2026-10-28 13:59:00$249.39SELL210$52,371.90----
2026-10-28 13:58:00$249.46SELL210$52,386.60----
2026-10-28 13:22:00$249.40SELL210$52,374.00----
2026-10-28 13:21:00$249.45SELL210$52,384.50----
2026-10-28 13:20:00$249.49SELL210$52,392.90----
2026-10-28 13:19:00$249.41SELL210$52,376.10----
2026-10-28 13:18:00$249.50SELL210$52,395.00----
2026-10-28 13:17:00$249.92SELL210$52,483.20----
2026-10-28 13:16:00$250.09SELL210$52,518.90----
2026-10-28 13:15:00$249.85SELL210$52,468.50----
2026-10-28 13:14:00$249.99SELL210$52,497.90----
2026-10-28 13:13:00$249.88SELL210$52,474.80----
2026-10-28 13:12:00$249.96SELL210$52,491.60----
2026-10-28 13:11:00$249.94SELL210$52,487.40----
2026-10-28 13:10:00$250.00SELL210$52,500.00----
2026-10-28 13:09:00$249.76SELL210$52,449.60----
2026-10-28 13:08:00$250.22SELL210$52,546.20----
2026-10-28 13:07:00$250.15SELL210$52,531.50----
2026-10-28 13:06:00$250.05SELL210$52,510.50----
2026-10-28 13:05:00$250.28SELL210$52,558.80----
2026-10-28 13:04:00$250.16SELL210$52,533.60----
2026-10-28 13:03:00$250.01SELL210$52,502.10----
2026-10-28 13:02:00$249.99SELL210$52,497.90----
2026-10-28 13:01:00$249.85SELL210$52,468.50----
2026-10-28 13:00:00$250.00SELL210$52,500.00----
2026-10-28 12:59:00$250.12SELL210$52,525.20----
2026-10-28 12:58:00$250.00SELL210$52,500.00----
2026-10-28 12:57:00$249.96SELL210$52,491.60----
2026-10-28 12:56:00$249.78SELL210$52,453.80----
2026-10-28 12:55:00$249.91SELL210$52,481.10----
2026-10-28 12:54:00$250.33SELL210$52,569.30----
2026-10-28 12:45:00$249.54SELL210$52,403.40----
2026-10-28 12:44:00$249.56SELL210$52,407.60----
2026-10-28 12:34:00$249.45SELL210$52,384.50----
2026-10-28 12:09:00$249.41SELL210$52,376.10----
2026-10-28 12:08:00$249.57SELL210$52,409.70----
2026-10-28 12:07:00$249.51SELL210$52,397.10----
2026-10-28 12:06:00$249.38SELL210$52,369.80----
2026-10-28 12:05:00$250.18SELL210$52,537.80----
2026-10-28 12:04:00$250.24SELL210$52,550.40----
2026-10-28 12:03:00$250.25SELL210$52,552.50----
2026-10-28 12:02:00$250.22SELL210$52,546.20----
2026-10-28 12:01:00$250.23SELL210$52,548.30----
2026-10-28 12:00:00$250.40SELL210$52,584.00----
2026-10-28 11:59:00$250.11SELL210$52,523.10----
2026-10-28 11:58:00$249.80SELL210$52,458.00----
2026-10-28 11:57:00$249.76SELL210$52,449.60----
2026-10-28 11:56:00$250.15SELL210$52,531.50----
2026-10-28 11:55:00$249.80SELL210$52,458.00----
2026-10-28 11:53:00$249.43SELL210$52,380.30----
2026-10-28 11:52:00$249.56SELL210$52,407.60----
2026-10-28 11:51:00$249.56SELL210$52,407.60----
2026-10-28 11:49:00$249.73SELL210$52,443.30----
2026-10-28 11:48:00$249.65SELL210$52,426.50----
2026-10-28 11:47:00$249.70SELL210$52,437.00----
2026-10-28 11:46:00$250.02SELL210$52,504.20----
2026-10-28 11:45:00$249.85SELL210$52,468.50----
2026-10-28 11:44:00$249.47SELL210$52,388.70----
2026-10-28 11:43:00$249.44SELL210$52,382.40----
2026-10-28 11:42:00$249.42SELL210$52,378.20----
2026-10-28 11:41:00$249.50SELL210$52,395.00----
2026-10-28 11:40:00$249.63SELL210$52,422.30----
2026-10-28 11:39:00$249.76SELL210$52,449.60----
2026-10-28 11:38:00$249.80SELL210$52,458.00----
2026-10-28 09:44:00$250.20SELL210$52,542.00----
2026-10-28 09:42:00$249.52SELL210$52,399.20----
2026-10-28 09:41:00$249.39SELL210$52,371.90----
2026-10-28 09:40:00$250.00SELL210$52,500.00----
2026-10-28 09:39:00$250.50SELL210$52,605.00----
2026-10-28 09:38:00$250.24SELL210$52,550.40----
2026-10-28 09:37:00$249.71SELL210$52,439.10----
2026-10-28 09:36:00$249.52SELL210$52,399.20----
2026-10-28 09:35:00$250.09SELL210$52,518.90----
2026-10-28 09:34:00$251.25SELL210$52,762.50----
2026-10-28 09:33:00$250.34SELL210$52,571.40----
2026-10-28 09:32:00$249.81SELL210$52,460.10----
2026-10-28 09:31:00$250.64SELL210$52,634.40----
2026-10-28 09:30:00$248.53SELL210$52,191.30----
2026-10-23 09:35:00$222.27BUY230$51,122.102026-10-28 09:30:00$248.53Sold$6,039.8011.81%5
2026-10-22 15:49:00$221.27BUY220$48,679.402026-10-28 09:30:00$248.53Sold$5,997.2012.32%6
2026-10-22 15:48:00$220.85BUY220$48,587.002026-10-28 09:30:00$248.53Sold$6,089.6012.53%6
2026-10-22 15:47:00$220.76BUY220$48,567.202026-10-28 09:30:00$248.53Sold$6,109.4012.58%6
2026-10-22 15:46:00$220.38BUY220$48,483.602026-10-28 09:30:00$248.53Sold$6,193.0012.77%6
2026-10-22 15:45:00$220.76BUY220$48,567.202026-10-28 09:30:00$248.53Sold$6,109.4012.58%6
2026-10-22 15:44:00$220.99BUY220$48,617.802026-10-28 09:30:00$248.53Sold$6,058.8012.46%6
2026-10-22 15:43:00$220.86BUY220$48,589.202026-10-28 09:30:00$248.53Sold$6,087.4012.53%6
2026-10-22 15:42:00$220.59BUY220$48,529.802026-10-28 09:30:00$248.53Sold$6,146.8012.67%6
2026-10-22 15:41:00$220.83BUY220$48,582.602026-10-28 09:30:00$248.53Sold$6,094.0012.54%6
2026-10-22 15:40:00$220.31BUY220$48,468.202026-10-28 09:30:00$248.53Sold$6,208.4012.81%6
2026-10-22 15:39:00$220.63BUY220$48,538.602026-10-28 09:30:00$248.53Sold$6,138.0012.65%6
2026-10-22 15:38:00$220.97BUY220$48,613.402026-10-28 09:30:00$248.53Sold$6,063.2012.47%6
2026-10-22 15:37:00$221.17BUY220$48,657.402026-10-28 09:30:00$248.53Sold$6,019.2012.37%6
2026-10-22 15:36:00$221.11BUY220$48,644.202026-10-28 09:30:00$248.53Sold$6,032.4012.4%6
2026-10-22 15:35:00$221.78BUY220$48,791.602026-10-28 09:30:00$248.53Sold$5,885.0012.06%6
2026-10-22 15:34:00$221.59BUY220$48,749.802026-10-28 09:30:00$248.53Sold$5,926.8012.16%6
2026-10-22 15:33:00$221.77BUY220$48,789.402026-10-28 09:30:00$248.53Sold$5,887.2012.07%6
2026-10-22 15:32:00$222.29BUY220$48,903.802026-10-28 09:30:00$248.53Sold$5,772.8011.8%6
2026-10-22 15:25:00$222.45BUY220$48,939.002026-10-28 09:30:00$248.53Sold$5,737.6011.72%6
2026-10-22 15:23:00$222.13BUY220$48,868.602026-10-28 09:30:00$248.53Sold$5,808.0011.88%6
2026-10-22 15:22:00$221.76BUY220$48,787.202026-10-28 09:30:00$248.53Sold$5,889.4012.07%6
2026-10-22 15:21:00$221.78BUY220$48,791.602026-10-28 09:30:00$248.53Sold$5,885.0012.06%6
2026-10-22 15:20:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 15:19:00$221.91BUY220$48,820.202026-10-28 09:30:00$248.53Sold$5,856.4012%6
2026-10-22 15:18:00$221.80BUY220$48,796.002026-10-28 09:30:00$248.53Sold$5,880.6012.05%6
2026-10-22 15:17:00$221.62BUY220$48,756.402026-10-28 09:30:00$248.53Sold$5,920.2012.14%6
2026-10-22 15:16:00$221.82BUY220$48,800.402026-10-28 09:30:00$248.53Sold$5,876.2012.04%6
2026-10-22 15:15:00$221.55BUY220$48,741.002026-10-28 09:30:00$248.53Sold$5,935.6012.18%6
2026-10-22 15:14:00$221.84BUY220$48,804.802026-10-28 09:30:00$248.53Sold$5,871.8012.03%6
2026-10-22 15:13:00$221.70BUY220$48,774.002026-10-28 09:30:00$248.53Sold$5,902.6012.1%6
2026-10-22 15:12:00$221.67BUY220$48,767.402026-10-28 09:30:00$248.53Sold$5,909.2012.12%6
2026-10-22 15:11:00$220.91BUY220$48,600.202026-10-28 09:30:00$248.53Sold$6,076.4012.5%6
2026-10-22 15:10:00$220.61BUY220$48,534.202026-10-28 09:30:00$248.53Sold$6,142.4012.66%6
2026-10-22 15:09:00$220.66BUY220$48,545.202026-10-28 09:30:00$248.53Sold$6,131.4012.63%6
2026-10-22 15:08:00$220.81BUY220$48,578.202026-10-28 09:30:00$248.53Sold$6,098.4012.55%6
2026-10-22 15:07:00$220.68BUY220$48,549.602026-10-28 09:30:00$248.53Sold$6,127.0012.62%6
2026-10-22 15:06:00$221.21BUY220$48,666.202026-10-28 09:30:00$248.53Sold$6,010.4012.35%6
2026-10-22 15:05:00$221.15BUY220$48,653.002026-10-28 09:30:00$248.53Sold$6,023.6012.38%6
2026-10-22 15:04:00$221.57BUY220$48,745.402026-10-28 09:30:00$248.53Sold$5,931.2012.17%6
2026-10-22 15:03:00$221.25BUY220$48,675.002026-10-28 09:30:00$248.53Sold$6,001.6012.33%6
2026-10-22 15:02:00$220.83BUY220$48,582.602026-10-28 09:30:00$248.53Sold$6,094.0012.54%6
2026-10-22 15:01:00$220.85BUY220$48,587.002026-10-28 09:30:00$248.53Sold$6,089.6012.53%6
2026-10-22 15:00:00$221.06BUY220$48,633.202026-10-28 09:30:00$248.53Sold$6,043.4012.43%6
2026-10-22 14:59:00$221.22BUY220$48,668.402026-10-28 09:30:00$248.53Sold$6,008.2012.35%6
2026-10-22 14:58:00$221.15BUY220$48,653.002026-10-28 09:30:00$248.53Sold$6,023.6012.38%6
2026-10-22 14:57:00$221.57BUY220$48,745.402026-10-28 09:30:00$248.53Sold$5,931.2012.17%6
2026-10-22 14:56:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:55:00$221.61BUY220$48,754.202026-10-28 09:30:00$248.53Sold$5,922.4012.15%6
2026-10-22 14:54:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:53:00$221.59BUY220$48,749.802026-10-28 09:30:00$248.53Sold$5,926.8012.16%6
2026-10-22 14:52:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:51:00$221.71BUY220$48,776.202026-10-28 09:30:00$248.53Sold$5,900.4012.1%6
2026-10-22 14:50:00$221.73BUY220$48,780.602026-10-28 09:30:00$248.53Sold$5,896.0012.09%6
2026-10-22 14:49:00$221.60BUY220$48,752.002026-10-28 09:30:00$248.53Sold$5,924.6012.15%6
2026-10-22 14:48:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:47:00$221.80BUY220$48,796.002026-10-28 09:30:00$248.53Sold$5,880.6012.05%6
2026-10-22 14:46:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:45:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 14:44:00$222.22BUY220$48,888.402026-10-28 09:30:00$248.53Sold$5,788.2011.84%6
2026-10-22 14:43:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:42:00$221.46BUY220$48,721.202026-10-28 09:30:00$248.53Sold$5,955.4012.22%6
2026-10-22 14:41:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:40:00$221.39BUY220$48,705.802026-10-28 09:30:00$248.53Sold$5,970.8012.26%6
2026-10-22 14:39:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:38:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:37:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:36:00$221.60BUY220$48,752.002026-10-28 09:30:00$248.53Sold$5,924.6012.15%6
2026-10-22 14:35:00$221.46BUY220$48,721.202026-10-28 09:30:00$248.53Sold$5,955.4012.22%6
2026-10-22 14:34:00$221.22BUY220$48,668.402026-10-28 09:30:00$248.53Sold$6,008.2012.35%6
2026-10-22 14:33:00$221.09BUY220$48,639.802026-10-28 09:30:00$248.53Sold$6,036.8012.41%6
2026-10-22 14:32:00$221.32BUY220$48,690.402026-10-28 09:30:00$248.53Sold$5,986.2012.29%6
2026-10-22 14:31:00$221.20BUY220$48,664.002026-10-28 09:30:00$248.53Sold$6,012.6012.36%6
2026-10-22 14:30:00$221.14BUY220$48,650.802026-10-28 09:30:00$248.53Sold$6,025.8012.39%6
2026-10-22 14:29:00$221.19BUY220$48,661.802026-10-28 09:30:00$248.53Sold$6,014.8012.36%6
2026-10-22 14:28:00$221.10BUY220$48,642.002026-10-28 09:30:00$248.53Sold$6,034.6012.41%6
2026-10-22 14:27:00$221.25BUY220$48,675.002026-10-28 09:30:00$248.53Sold$6,001.6012.33%6
2026-10-22 14:26:00$221.74BUY220$48,782.802026-10-28 09:30:00$248.53Sold$5,893.8012.08%6
2026-10-22 14:25:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:24:00$222.04BUY220$48,848.802026-10-28 09:30:00$248.53Sold$5,827.8011.93%6
2026-10-22 14:23:00$221.77BUY220$48,789.402026-10-28 09:30:00$248.53Sold$5,887.2012.07%6
2026-10-22 14:22:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:21:00$221.76BUY220$48,787.202026-10-28 09:30:00$248.53Sold$5,889.4012.07%6
2026-10-22 14:20:00$221.75BUY220$48,785.002026-10-28 09:30:00$248.53Sold$5,891.6012.08%6
2026-10-22 14:19:00$221.63BUY220$48,758.602026-10-28 09:30:00$248.53Sold$5,918.0012.14%6
2026-10-22 14:18:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:17:00$221.47BUY220$48,723.402026-10-28 09:30:00$248.53Sold$5,953.2012.22%6
2026-10-22 14:16:00$221.12BUY220$48,646.402026-10-28 09:30:00$248.53Sold$6,030.2012.4%6
2026-10-22 14:15:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:14:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:13:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:12:00$221.00BUY220$48,620.002026-10-28 09:30:00$248.53Sold$6,056.6012.46%6
2026-10-22 14:11:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:10:00$221.34BUY220$48,694.802026-10-28 09:30:00$248.53Sold$5,981.8012.28%6
2026-10-22 14:09:00$221.17BUY220$48,657.402026-10-28 09:30:00$248.53Sold$6,019.2012.37%6
2026-10-22 14:08:00$221.11BUY220$48,644.202026-10-28 09:30:00$248.53Sold$6,032.4012.4%6
2026-10-22 14:07:00$221.27BUY220$48,679.402026-10-28 09:30:00$248.53Sold$5,997.2012.32%6
2026-10-22 14:06:00$221.13BUY220$48,648.602026-10-28 09:30:00$248.53Sold$6,028.0012.39%6
2026-10-22 14:05:00$221.19BUY220$48,661.802026-10-28 09:30:00$248.53Sold$6,014.8012.36%6
2026-10-22 14:04:00$220.88BUY220$48,593.602026-10-28 09:30:00$248.53Sold$6,083.0012.52%6
2026-10-22 14:03:00$220.89BUY220$48,595.802026-10-28 09:30:00$248.53Sold$6,080.8012.51%6
2026-10-22 14:02:00$220.80BUY220$48,576.002026-10-28 09:30:00$248.53Sold$6,100.6012.56%6
2026-10-22 14:01:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:00:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 13:59:00$222.37BUY220$48,921.402026-10-28 09:30:00$248.53Sold$5,755.2011.76%6
2026-10-22 13:58:00$222.39BUY220$48,925.802026-10-28 09:30:00$248.53Sold$5,750.8011.75%6
2026-10-22 13:57:00$222.45BUY220$48,939.002026-10-28 09:30:00$248.53Sold$5,737.6011.72%6
2026-10-22 13:56:00$222.51BUY220$48,952.202026-10-28 09:30:00$248.53Sold$5,724.4011.69%6
2026-10-22 13:55:00$222.64BUY220$48,980.802026-10-28 09:30:00$248.53Sold$5,695.8011.63%6
2026-10-22 13:54:00$222.86BUY220$49,029.202026-10-28 09:30:00$248.53Sold$5,647.4011.52%6
2026-10-22 13:53:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:52:00$222.96BUY220$49,051.202026-10-28 09:30:00$248.53Sold$5,625.4011.47%6
2026-10-22 13:51:00$223.25BUY220$49,115.002026-10-28 09:30:00$248.53Sold$5,561.6011.32%6
2026-10-22 13:50:00$223.10BUY220$49,082.002026-10-28 09:30:00$248.53Sold$5,594.6011.4%6
2026-10-22 13:49:00$223.50BUY220$49,170.002026-10-28 09:30:00$248.53Sold$5,506.6011.2%6
2026-10-22 13:48:00$223.78BUY220$49,231.602026-10-28 09:30:00$248.53Sold$5,445.0011.06%6
2026-10-22 13:47:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 13:46:00$223.89BUY220$49,255.802026-10-28 09:30:00$248.53Sold$5,420.8011.01%6
2026-10-22 13:41:00$223.87BUY220$49,251.402026-10-28 09:30:00$248.53Sold$5,425.2011.02%6
2026-10-22 13:40:00$223.64BUY220$49,200.802026-10-28 09:30:00$248.53Sold$5,475.8011.13%6
2026-10-22 13:30:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 13:28:00$223.85BUY220$49,247.002026-10-28 09:30:00$248.53Sold$5,429.6011.03%6
2026-10-22 13:27:00$223.44BUY220$49,156.802026-10-28 09:30:00$248.53Sold$5,519.8011.23%6
2026-10-22 13:26:00$223.28BUY220$49,121.602026-10-28 09:30:00$248.53Sold$5,555.0011.31%6
2026-10-22 13:25:00$223.46BUY220$49,161.202026-10-28 09:30:00$248.53Sold$5,515.4011.22%6
2026-10-22 13:24:00$223.63BUY220$49,198.602026-10-28 09:30:00$248.53Sold$5,478.0011.13%6
2026-10-22 13:23:00$223.49BUY220$49,167.802026-10-28 09:30:00$248.53Sold$5,508.8011.2%6
2026-10-22 13:22:00$223.91BUY220$49,260.202026-10-28 09:30:00$248.53Sold$5,416.4011%6
2026-10-22 13:21:00$223.65BUY220$49,203.002026-10-28 09:30:00$248.53Sold$5,473.6011.12%6
2026-10-22 13:20:00$223.29BUY220$49,123.802026-10-28 09:30:00$248.53Sold$5,552.8011.3%6
2026-10-22 13:19:00$223.30BUY220$49,126.002026-10-28 09:30:00$248.53Sold$5,550.6011.3%6
2026-10-22 13:18:00$223.76BUY220$49,227.202026-10-28 09:30:00$248.53Sold$5,449.4011.07%6
2026-10-22 13:17:00$223.54BUY220$49,178.802026-10-28 09:30:00$248.53Sold$5,497.8011.18%6
2026-10-22 13:16:00$223.32BUY220$49,130.402026-10-28 09:30:00$248.53Sold$5,546.2011.29%6
2026-10-22 13:15:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:14:00$223.61BUY220$49,194.202026-10-28 09:30:00$248.53Sold$5,482.4011.14%6
2026-10-22 13:13:00$223.43BUY220$49,154.602026-10-28 09:30:00$248.53Sold$5,522.0011.23%6
2026-10-22 13:12:00$223.14BUY220$49,090.802026-10-28 09:30:00$248.53Sold$5,585.8011.38%6
2026-10-22 13:11:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:10:00$223.07BUY220$49,075.402026-10-28 09:30:00$248.53Sold$5,601.2011.41%6
2026-10-22 13:09:00$222.90BUY220$49,038.002026-10-28 09:30:00$248.53Sold$5,638.6011.5%6
2026-10-22 13:08:00$222.40BUY220$48,928.002026-10-28 09:30:00$248.53Sold$5,748.6011.75%6
2026-10-22 13:07:00$222.61BUY220$48,974.202026-10-28 09:30:00$248.53Sold$5,702.4011.64%6
2026-10-22 13:06:00$222.50BUY220$48,950.002026-10-28 09:30:00$248.53Sold$5,726.6011.7%6
2026-10-22 13:05:00$222.51BUY220$48,952.202026-10-28 09:30:00$248.53Sold$5,724.4011.69%6
2026-10-22 13:04:00$222.46BUY220$48,941.202026-10-28 09:30:00$248.53Sold$5,735.4011.72%6
2026-10-22 13:03:00$222.50BUY220$48,950.002026-10-28 09:30:00$248.53Sold$5,726.6011.7%6
2026-10-22 13:02:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:01:00$223.14BUY220$49,090.802026-10-28 09:30:00$248.53Sold$5,585.8011.38%6
2026-10-22 13:00:00$223.79BUY220$49,233.802026-10-28 09:30:00$248.53Sold$5,442.8011.06%6
2026-10-22 12:59:00$223.86BUY220$49,249.202026-10-28 09:30:00$248.53Sold$5,427.4011.02%6
2026-10-22 12:58:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 12:57:00$223.22BUY220$49,108.402026-10-28 09:30:00$248.53Sold$5,568.2011.34%6
2026-10-22 12:56:00$223.62BUY220$49,196.402026-10-28 09:30:00$248.53Sold$5,480.2011.14%6
2026-10-22 12:55:00$223.57BUY220$49,185.402026-10-28 09:30:00$248.53Sold$5,491.2011.16%6
2026-10-22 12:54:00$223.09BUY220$49,079.802026-10-28 09:30:00$248.53Sold$5,596.8011.4%6
2026-10-22 12:53:00$223.11BUY220$49,084.202026-10-28 09:30:00$248.53Sold$5,592.4011.39%6
2026-10-22 12:52:00$222.73BUY220$49,000.602026-10-28 09:30:00$248.53Sold$5,676.0011.58%6
2026-10-22 12:51:00$222.38BUY220$48,923.602026-10-28 09:30:00$248.53Sold$5,753.0011.76%6
2026-10-22 12:50:00$222.31BUY220$48,908.202026-10-28 09:30:00$248.53Sold$5,768.4011.79%6
2026-10-22 12:49:00$222.79BUY220$49,013.802026-10-28 09:30:00$248.53Sold$5,662.8011.55%6
2026-10-22 12:48:00$223.15BUY220$49,093.002026-10-28 09:30:00$248.53Sold$5,583.6011.37%6
2026-10-22 12:47:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 12:46:00$223.98BUY220$49,275.602026-10-28 09:30:00$248.53Sold$5,401.0010.96%6
2026-10-22 12:45:00$223.82BUY220$49,240.402026-10-28 09:30:00$248.53Sold$5,436.2011.04%6
2026-10-22 12:44:00$224.31BUY220$49,348.202026-10-28 09:30:00$248.53Sold$5,328.4010.8%6
2026-10-22 12:43:00$224.71BUY220$49,436.202026-10-28 09:30:00$248.53Sold$5,240.4010.6%6
2026-10-22 12:42:00$224.66BUY220$49,425.202026-10-28 09:30:00$248.53Sold$5,251.4010.62%6
2026-10-22 12:41:00$224.76BUY220$49,447.202026-10-28 09:30:00$248.53Sold$5,229.4010.58%6
2026-10-22 11:54:00$224.68BUY220$49,429.602026-10-28 09:30:00$248.53Sold$5,247.0010.62%6
2026-10-22 11:52:00$224.50BUY220$49,390.002026-10-28 09:30:00$248.53Sold$5,286.6010.7%6
2026-10-22 11:51:00$224.36BUY220$49,359.202026-10-28 09:30:00$248.53Sold$5,317.4010.77%6
2026-10-22 11:50:00$224.47BUY220$49,383.402026-10-28 09:30:00$248.53Sold$5,293.2010.72%6
2026-10-22 11:49:00$223.93BUY220$49,264.602026-10-28 09:30:00$248.53Sold$5,412.0010.99%6
2026-10-22 11:48:00$223.43BUY220$49,154.602026-10-28 09:30:00$248.53Sold$5,522.0011.23%6
2026-10-22 11:47:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 11:46:00$224.46BUY220$49,381.202026-10-28 09:30:00$248.53Sold$5,295.4010.72%6
2026-10-22 11:45:00$224.41BUY220$49,370.202026-10-28 09:30:00$248.53Sold$5,306.4010.75%6
2026-10-22 11:44:00$224.46BUY220$49,381.202026-10-28 09:30:00$248.53Sold$5,295.4010.72%6
2026-10-22 11:42:00$224.74BUY220$49,442.802026-10-28 09:30:00$248.53Sold$5,233.8010.59%6
2026-10-22 11:41:00$224.25BUY220$49,335.002026-10-28 09:30:00$248.53Sold$5,341.6010.83%6
2026-10-22 11:40:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 11:39:00$223.89BUY220$49,255.802026-10-28 09:30:00$248.53Sold$5,420.8011.01%6
2026-10-22 11:38:00$223.90BUY220$49,258.002026-10-28 09:30:00$248.53Sold$5,418.6011%6
2026-10-22 11:37:00$224.24BUY220$49,332.802026-10-28 09:30:00$248.53Sold$5,343.8010.83%6
2026-10-22 11:36:00$224.16BUY220$49,315.202026-10-28 09:30:00$248.53Sold$5,361.4010.87%6
2026-10-22 11:35:00$224.22BUY220$49,328.402026-10-28 09:30:00$248.53Sold$5,348.2010.84%6
2026-10-22 11:34:00$223.63BUY220$49,198.602026-10-28 09:30:00$248.53Sold$5,478.0011.13%6
2026-10-22 11:33:00$223.90BUY220$49,258.002026-10-28 09:30:00$248.53Sold$5,418.6011%6
2026-10-22 11:32:00$224.04BUY220$49,288.802026-10-28 09:30:00$248.53Sold$5,387.8010.93%6
2026-10-22 11:31:00$223.91BUY220$49,260.202026-10-28 09:30:00$248.53Sold$5,416.4011%6
2026-10-22 11:30:00$223.85BUY220$49,247.002026-10-28 09:30:00$248.53Sold$5,429.6011.03%6
2026-10-22 11:29:00$224.23BUY220$49,330.602026-10-28 09:30:00$248.53Sold$5,346.0010.84%6
2026-10-22 11:28:00$224.73BUY220$49,440.602026-10-28 09:30:00$248.53Sold$5,236.0010.59%6
2026-10-22 11:27:00$225.06BUY220$49,513.202026-10-28 09:30:00$248.53Sold$5,163.4010.43%6
2026-10-22 11:26:00$225.50BUY220$49,610.002026-10-28 09:30:00$248.53Sold$5,066.6010.21%6
2026-10-22 11:20:00$225.60BUY220$49,632.002026-10-28 09:30:00$248.53Sold$5,044.6010.16%6
2026-10-22 11:19:00$225.10BUY220$49,522.002026-10-28 09:30:00$248.53Sold$5,154.6010.41%6
2026-10-22 11:18:00$225.31BUY220$49,568.202026-10-28 09:30:00$248.53Sold$5,108.4010.31%6
2026-10-22 11:17:00$225.41BUY220$49,590.202026-10-28 09:30:00$248.53Sold$5,086.4010.26%6
2026-10-22 11:16:00$224.86BUY220$49,469.202026-10-28 09:30:00$248.53Sold$5,207.4010.53%6
2026-10-22 11:15:00$224.96BUY220$49,491.202026-10-28 09:30:00$248.53Sold$5,185.4010.48%6
2026-10-22 11:14:00$224.44BUY220$49,376.802026-10-28 09:30:00$248.53Sold$5,299.8010.73%6
2026-10-22 11:13:00$224.74BUY220$49,442.802026-10-28 09:30:00$248.53Sold$5,233.8010.59%6
2026-10-22 11:12:00$224.68BUY220$49,429.602026-10-28 09:30:00$248.53Sold$5,247.0010.62%6
2026-10-22 11:11:00$224.49BUY220$49,387.802026-10-28 09:30:00$248.53Sold$5,288.8010.71%6
2026-10-22 11:10:00$224.89BUY220$49,475.802026-10-28 09:30:00$248.53Sold$5,200.8010.51%6
2026-10-22 11:09:00$225.46BUY220$49,601.202026-10-28 09:30:00$248.53Sold$5,075.4010.23%6
2026-10-22 11:08:00$225.39BUY220$49,585.802026-10-28 09:30:00$248.53Sold$5,090.8010.27%6
2026-10-22 11:07:00$225.89BUY220$49,695.802026-10-28 09:30:00$248.53Sold$4,980.8010.02%6
2026-10-22 11:06:00$225.49BUY220$49,607.802026-10-28 09:30:00$248.53Sold$5,068.8010.22%6
2026-10-22 11:05:00$226.21BUY220$49,766.202026-10-28 09:30:00$248.53Sold$4,910.409.87%6
2026-10-22 11:04:00$225.95BUY220$49,709.002026-10-28 09:30:00$248.53Sold$4,967.609.99%6
2026-10-22 11:03:00$226.34BUY220$49,794.802026-10-28 09:30:00$248.53Sold$4,881.809.8%6
2026-10-22 11:02:00$226.45BUY220$49,819.002026-10-28 09:30:00$248.53Sold$4,857.609.75%6
2026-10-22 11:01:00$226.64BUY220$49,860.802026-10-28 09:30:00$248.53Sold$4,815.809.66%6
2026-10-22 11:00:00$226.78BUY220$49,891.602026-10-28 09:30:00$248.53Sold$4,785.009.59%6
2026-10-22 10:59:00$226.82BUY220$49,900.402026-10-28 09:30:00$248.53Sold$4,776.209.57%6
2026-10-22 10:58:00$226.00BUY220$49,720.002026-10-28 09:30:00$248.53Sold$4,956.609.97%6
2026-10-22 10:57:00$226.05BUY220$49,731.002026-10-28 09:30:00$248.53Sold$4,945.609.94%6
2026-10-22 10:56:00$225.81BUY220$49,678.202026-10-28 09:30:00$248.53Sold$4,998.4010.06%6
2026-10-22 10:55:00$225.93BUY220$49,704.602026-10-28 09:30:00$248.53Sold$4,972.0010%6
2026-10-22 10:54:00$226.64BUY220$49,860.802026-10-28 09:30:00$248.53Sold$4,815.809.66%6
2026-10-22 10:53:00$226.11BUY220$49,744.202026-10-28 09:30:00$248.53Sold$4,932.409.92%6
2026-10-22 10:52:00$226.45BUY220$49,819.002026-10-28 09:30:00$248.53Sold$4,857.609.75%6
2026-10-22 10:51:00$226.78BUY220$49,891.602026-10-28 09:30:00$248.53Sold$4,785.009.59%6
2026-10-22 10:50:00$225.99BUY220$49,717.802026-10-28 09:30:00$248.53Sold$4,958.809.97%6
2026-10-22 10:49:00$226.90BUY220$49,918.002026-10-28 09:30:00$248.53Sold$4,758.609.53%6
2026-10-22 10:48:00$226.40BUY220$49,808.002026-10-28 09:30:00$248.53Sold$4,868.609.77%6
2026-10-22 10:47:00$226.33BUY220$49,792.602026-10-28 09:30:00$248.53Sold$4,884.009.81%6
2026-10-22 10:46:00$227.20BUY220$49,984.002026-10-28 09:30:00$248.53Sold$4,692.609.39%6
2026-10-22 10:39:00$228.14BUY220$50,190.802026-10-28 09:30:00$248.53Sold$4,485.808.94%6
2026-10-22 10:38:00$228.04BUY220$50,168.802026-10-28 09:30:00$248.53Sold$4,507.808.99%6
2026-10-22 10:36:00$228.15BUY220$50,193.002026-10-28 09:30:00$248.53Sold$4,483.608.93%6
2026-10-22 10:35:00$228.08BUY220$50,177.602026-10-28 09:30:00$248.53Sold$4,499.008.97%6
2026-10-22 10:30:00$228.14BUY220$50,190.802026-10-28 09:30:00$248.53Sold$4,485.808.94%6
2026-10-21 09:31:00$248.84SELL210$52,256.40----
2026-10-21 09:30:00$249.10SELL210$52,311.00----
2026-10-20 09:50:00$228.74BUY220$50,322.802026-10-21 09:30:00$249.10Sold$4,479.208.9%1
2026-10-20 09:47:00$228.94BUY220$50,366.802026-10-21 09:30:00$249.10Sold$4,435.208.81%1
2026-10-20 09:46:00$229.04BUY220$50,388.802026-10-21 09:30:00$249.10Sold$4,413.208.76%1
2026-10-20 09:45:00$228.65BUY220$50,303.002026-10-21 09:30:00$249.10Sold$4,499.008.94%1
2026-10-20 09:44:00$226.93BUY220$49,924.602026-10-21 09:30:00$249.10Sold$4,877.409.77%1
2026-10-20 09:43:00$227.58BUY220$50,067.602026-10-21 09:30:00$249.10Sold$4,734.409.46%1
2026-10-20 09:42:00$227.58BUY220$50,067.602026-10-21 09:30:00$249.10Sold$4,734.409.46%1
2026-10-20 09:41:00$227.85BUY220$50,127.002026-10-21 09:30:00$249.10Sold$4,675.009.33%1
2026-10-20 09:40:00$228.16BUY220$50,195.202026-10-21 09:30:00$249.10Sold$4,606.809.18%1
2026-10-16 15:59:00$227.73BUY220$50,100.602026-10-21 09:30:00$249.10Sold$4,701.409.38%5
2026-10-16 15:58:00$228.18BUY220$50,199.602026-10-21 09:30:00$249.10Sold$4,602.409.17%5
2026-10-16 15:57:00$227.96BUY220$50,151.202026-10-21 09:30:00$249.10Sold$4,650.809.27%5
2026-10-16 15:56:00$228.20BUY220$50,204.002026-10-21 09:30:00$249.10Sold$4,598.009.16%5
2026-10-16 15:55:00$228.26BUY220$50,216.102026-10-21 09:30:00$249.10Sold$4,585.909.13%5
2026-10-16 15:54:00$228.40BUY220$50,248.002026-10-21 09:30:00$249.10Sold$4,554.009.06%5
2026-10-16 15:53:00$228.68BUY220$50,309.602026-10-21 09:30:00$249.10Sold$4,492.408.93%5
2026-10-16 15:52:00$228.82BUY220$50,340.402026-10-21 09:30:00$249.10Sold$4,461.608.86%5
2026-10-16 15:51:00$228.90BUY220$50,358.002026-10-21 09:30:00$249.10Sold$4,444.008.82%5
2026-10-16 15:50:00$228.54BUY220$50,278.802026-10-21 09:30:00$249.10Sold$4,523.209%5
2026-10-16 15:49:00$228.46BUY220$50,261.202026-10-21 09:30:00$249.10Sold$4,540.809.03%5
2026-10-16 15:48:00$228.88BUY220$50,353.602026-10-21 09:30:00$249.10Sold$4,448.408.83%5
2026-10-16 15:47:00$228.71BUY220$50,315.102026-10-21 09:30:00$249.10Sold$4,486.908.92%5
2026-10-16 15:46:00$228.63BUY220$50,298.602026-10-21 09:30:00$249.10Sold$4,503.408.95%5
2026-10-16 15:45:00$228.34BUY220$50,233.702026-10-21 09:30:00$249.10Sold$4,568.309.09%5
2026-10-16 15:44:00$228.56BUY220$50,282.102026-10-21 09:30:00$249.10Sold$4,519.908.99%5
2026-10-16 15:43:00$229.26BUY220$50,437.602026-10-21 09:30:00$249.10Sold$4,364.458.65%5
2026-10-16 15:42:00$229.05BUY220$50,391.602026-10-21 09:30:00$249.10Sold$4,410.388.75%5
2026-10-16 15:41:00$229.42BUY220$50,472.402026-10-21 09:30:00$249.10Sold$4,329.608.58%5
2026-10-16 15:40:00$229.46BUY220$50,480.102026-10-21 09:30:00$249.10Sold$4,321.908.56%5
2026-10-16 15:39:00$229.13BUY220$50,408.602026-10-21 09:30:00$249.10Sold$4,393.408.72%5
2026-10-16 15:38:00$229.23BUY220$50,430.602026-10-21 09:30:00$249.10Sold$4,371.408.67%5
2026-10-16 15:37:00$228.90BUY220$50,358.002026-10-21 09:30:00$249.10Sold$4,444.008.82%5
2026-10-16 15:36:00$228.66BUY220$50,304.102026-10-21 09:30:00$249.10Sold$4,497.908.94%5
2026-10-16 15:35:00$228.83BUY220$50,342.602026-10-21 09:30:00$249.10Sold$4,459.408.86%5
2026-10-16 15:34:00$229.11BUY220$50,404.202026-10-21 09:30:00$249.10Sold$4,397.808.73%5
2026-10-16 15:33:00$229.31BUY220$50,448.202026-10-21 09:30:00$249.10Sold$4,353.808.63%5
2026-10-16 15:32:00$229.74BUY220$50,542.802026-10-21 09:30:00$249.10Sold$4,259.228.43%5
2026-10-16 15:31:00$229.42BUY220$50,472.402026-10-21 09:30:00$249.10Sold$4,329.608.58%5
2026-10-16 15:28:00$230.16BUY220$50,635.202026-10-21 09:30:00$249.10Sold$4,166.808.23%5
2026-10-16 15:26:00$230.17BUY220$50,636.302026-10-21 09:30:00$249.10Sold$4,165.708.23%5
2026-10-16 15:22:00$229.85BUY220$50,567.002026-10-21 09:30:00$249.10Sold$4,235.008.38%5
2026-10-16 15:21:00$230.08BUY220$50,617.602026-10-21 09:30:00$249.10Sold$4,184.408.27%5
2026-10-16 15:20:00$229.95BUY220$50,589.002026-10-21 09:30:00$249.10Sold$4,213.008.33%5
2026-10-16 15:19:00$229.65BUY220$50,521.902026-10-21 09:30:00$249.10Sold$4,280.108.47%5
2026-10-16 15:18:00$228.76BUY220$50,327.202026-10-21 09:30:00$249.10Sold$4,474.808.89%5
2026-10-16 15:17:00$229.21BUY220$50,426.202026-10-21 09:30:00$249.10Sold$4,375.808.68%5
2026-10-16 15:16:00$229.34BUY220$50,454.302026-10-21 09:30:00$249.10Sold$4,347.668.62%5
2026-10-16 15:15:00$229.95BUY220$50,589.902026-10-21 09:30:00$249.10Sold$4,212.128.33%5
2026-10-16 15:14:00$229.47BUY220$50,482.302026-10-21 09:30:00$249.10Sold$4,319.708.56%5
2026-10-16 15:13:00$229.20BUY220$50,422.902026-10-21 09:30:00$249.10Sold$4,379.108.68%5
2026-10-16 15:12:00$228.83BUY220$50,342.602026-10-21 09:30:00$249.10Sold$4,459.408.86%5
2026-10-16 15:11:00$228.57BUY220$50,285.402026-10-21 09:30:00$249.10Sold$4,516.608.98%5
2026-10-16 15:10:00$228.02BUY220$50,163.302026-10-21 09:30:00$249.10Sold$4,638.709.25%5
2026-10-16 15:09:00$227.56BUY220$50,063.202026-10-21 09:30:00$249.10Sold$4,738.809.47%5
2026-10-16 15:08:00$227.25BUY220$49,995.002026-10-21 09:30:00$249.10Sold$4,807.029.62%5
2026-10-16 15:07:00$226.66BUY220$49,865.202026-10-21 09:30:00$249.10Sold$4,936.789.9%5
2026-10-16 15:06:00$227.01BUY220$49,942.202026-10-21 09:30:00$249.10Sold$4,859.809.73%5
2026-10-16 15:05:00$228.04BUY220$50,167.702026-10-21 09:30:00$249.10Sold$4,634.309.24%5
2026-10-16 15:04:00$227.85BUY220$50,125.902026-10-21 09:30:00$249.10Sold$4,676.109.33%5
2026-10-16 15:03:00$228.01BUY220$50,162.202026-10-21 09:30:00$249.10Sold$4,639.809.25%5
2026-10-16 15:02:00$228.32BUY220$50,230.002026-10-21 09:30:00$249.10Sold$4,572.009.1%5
2026-10-16 15:01:00$228.58BUY220$50,287.302026-10-21 09:30:00$249.10Sold$4,514.698.98%5
2026-10-16 15:00:00$228.57BUY220$50,286.102026-10-21 09:30:00$249.10Sold$4,515.878.98%5
2026-10-16 14:59:00$229.25BUY220$50,435.002026-10-21 09:30:00$249.10Sold$4,367.008.66%5
2026-10-16 14:58:00$228.77BUY220$50,329.402026-10-21 09:30:00$249.10Sold$4,472.628.89%5
2026-10-16 14:57:00$228.44BUY220$50,256.802026-10-21 09:30:00$249.10Sold$4,545.209.04%5
2026-10-16 14:56:00$228.64BUY220$50,300.802026-10-21 09:30:00$249.10Sold$4,501.208.95%5
2026-10-16 14:55:00$228.20BUY220$50,204.002026-10-21 09:30:00$249.10Sold$4,598.029.16%5
2026-10-16 14:54:00$228.35BUY220$50,237.002026-10-21 09:30:00$249.10Sold$4,565.009.09%5
2026-10-16 14:53:00$228.43BUY220$50,254.602026-10-21 09:30:00$249.10Sold$4,547.409.05%5
2026-10-16 14:52:00$228.77BUY220$50,330.502026-10-21 09:30:00$249.10Sold$4,471.508.88%5
2026-10-16 14:51:00$228.94BUY220$50,367.702026-10-21 09:30:00$249.10Sold$4,434.328.8%5
2026-10-16 14:50:00$228.80BUY220$50,336.002026-10-21 09:30:00$249.10Sold$4,466.008.87%5
2026-10-16 14:49:00$228.93BUY220$50,363.602026-10-21 09:30:00$249.10Sold$4,438.418.81%5
2026-10-16 14:48:00$228.96BUY220$50,371.902026-10-21 09:30:00$249.10Sold$4,430.128.79%5
2026-10-16 14:47:00$229.39BUY220$50,464.702026-10-21 09:30:00$249.10Sold$4,337.308.59%5
2026-10-16 14:46:00$229.63BUY220$50,517.502026-10-21 09:30:00$249.10Sold$4,284.508.48%5
2026-10-16 14:45:00$229.41BUY220$50,470.202026-10-21 09:30:00$249.10Sold$4,331.808.58%5
2026-10-16 14:44:00$229.85BUY220$50,567.002026-10-21 09:30:00$249.10Sold$4,235.008.38%5
2026-10-16 14:43:00$229.51BUY220$50,492.202026-10-21 09:30:00$249.10Sold$4,309.808.54%5
2026-10-16 14:42:00$229.80BUY220$50,555.302026-10-21 09:30:00$249.10Sold$4,246.688.4%5
2026-10-16 14:41:00$230.00BUY220$50,600.002026-10-21 09:30:00$249.10Sold$4,202.008.3%5
2026-10-16 14:40:00$229.97BUY220$50,593.902026-10-21 09:30:00$249.10Sold$4,208.098.32%5
2026-10-16 14:39:00$229.98BUY220$50,595.802026-10-21 09:30:00$249.10Sold$4,206.168.31%5
2026-10-16 14:38:00$230.15BUY220$50,633.002026-10-21 09:30:00$249.10Sold$4,169.008.23%5
2026-10-16 14:37:00$229.90BUY220$50,578.002026-10-21 09:30:00$249.10Sold$4,224.008.35%5
2026-10-16 14:36:00$229.65BUY220$50,523.002026-10-21 09:30:00$249.10Sold$4,279.008.47%5
2026-10-16 14:35:00$230.16BUY220$50,635.402026-10-21 09:30:00$249.10Sold$4,166.658.23%5
2026-10-16 14:34:00$230.35BUY220$50,676.202026-10-21 09:30:00$249.10Sold$4,125.778.14%5
2026-10-16 14:33:00$230.54BUY220$50,719.302026-10-21 09:30:00$249.10Sold$4,082.698.05%5
2026-10-16 14:32:00$230.62BUY220$50,737.302026-10-21 09:30:00$249.10Sold$4,064.688.01%5
2026-10-16 14:31:00$230.37BUY220$50,681.402026-10-21 09:30:00$249.10Sold$4,120.608.13%5
2026-10-16 14:30:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-16 14:28:00$230.73BUY220$50,760.602026-10-21 09:30:00$249.10Sold$4,041.427.96%5
2026-10-16 14:27:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-16 14:26:00$230.59BUY220$50,729.402026-10-21 09:30:00$249.10Sold$4,072.608.03%5
2026-10-16 14:25:00$230.62BUY220$50,736.402026-10-21 09:30:00$249.10Sold$4,065.608.01%5
2026-10-16 14:24:00$230.60BUY220$50,732.002026-10-21 09:30:00$249.10Sold$4,070.008.02%5
2026-10-16 14:23:00$230.70BUY220$50,754.002026-10-21 09:30:00$249.10Sold$4,048.007.98%5
2026-10-16 14:22:00$230.60BUY220$50,732.002026-10-21 09:30:00$249.10Sold$4,070.008.02%5
2026-10-16 14:21:00$230.59BUY220$50,728.702026-10-21 09:30:00$249.10Sold$4,073.308.03%5
2026-10-16 14:20:00$230.49BUY220$50,707.802026-10-21 09:30:00$249.10Sold$4,094.188.07%5
2026-10-16 14:18:00$230.69BUY220$50,751.802026-10-21 09:30:00$249.10Sold$4,050.207.98%5
2026-10-16 14:17:00$230.70BUY220$50,754.002026-10-21 09:30:00$249.10Sold$4,048.007.98%5
2026-10-16 14:14:00$230.76BUY220$50,767.202026-10-21 09:30:00$249.10Sold$4,034.807.95%5
2026-10-16 14:13:00$230.51BUY220$50,711.602026-10-21 09:30:00$249.10Sold$4,090.358.07%5
2026-10-16 14:12:00$230.75BUY220$50,765.002026-10-21 09:30:00$249.10Sold$4,037.007.95%5
2026-10-16 14:11:00$230.48BUY220$50,705.602026-10-21 09:30:00$249.10Sold$4,096.408.08%5
2026-10-16 14:10:00$230.10BUY220$50,622.002026-10-21 09:30:00$249.10Sold$4,180.008.26%5
2026-10-16 14:09:00$230.63BUY220$50,739.302026-10-21 09:30:00$249.10Sold$4,062.748.01%5
2026-10-16 14:08:00$230.85BUY220$50,786.802026-10-21 09:30:00$249.10Sold$4,015.247.91%5
2026-10-16 14:07:00$230.69BUY220$50,751.802026-10-21 09:30:00$249.10Sold$4,050.207.98%5
2026-10-16 14:06:00$230.48BUY220$50,705.602026-10-21 09:30:00$249.10Sold$4,096.408.08%5
2026-10-16 14:05:00$230.55BUY220$50,721.002026-10-21 09:30:00$249.10Sold$4,081.008.05%5
2026-10-16 14:04:00$230.46BUY220$50,701.202026-10-21 09:30:00$249.10Sold$4,100.808.09%5
2026-10-16 14:03:00$230.36BUY220$50,679.202026-10-21 09:30:00$249.10Sold$4,122.808.14%5
2026-10-16 14:02:00$230.50BUY220$50,710.002026-10-21 09:30:00$249.10Sold$4,092.008.07%5
2026-10-16 14:01:00$230.32BUY220$50,670.402026-10-21 09:30:00$249.10Sold$4,131.608.15%5
2026-10-16 13:57:00$230.84BUY220$50,784.802026-10-21 09:30:00$249.10Sold$4,017.207.91%5
2026-10-16 13:56:00$230.83BUY220$50,782.602026-10-21 09:30:00$249.10Sold$4,019.407.91%5
2026-10-16 13:22:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-15 10:37:00$231.22BUY220$50,868.402026-10-21 09:30:00$249.10Sold$3,933.607.73%6
2026-10-15 10:36:00$231.31BUY220$50,888.202026-10-21 09:30:00$249.10Sold$3,913.807.69%6
2026-10-15 10:32:00$231.00BUY220$50,820.002026-10-21 09:30:00$249.10Sold$3,982.007.84%6
2026-10-15 10:31:00$231.16BUY220$50,855.202026-10-21 09:30:00$249.10Sold$3,946.807.76%6
2026-10-15 10:30:00$231.07BUY220$50,835.402026-10-21 09:30:00$249.10Sold$3,966.607.8%6
2026-10-15 10:16:00$231.13BUY220$50,848.602026-10-21 09:30:00$249.10Sold$3,953.407.77%6
2026-10-15 10:13:00$231.08BUY220$50,837.602026-10-21 09:30:00$249.10Sold$3,964.407.8%6
2026-10-15 10:06:00$231.04BUY220$50,828.802026-10-21 09:30:00$249.10Sold$3,973.207.82%6
2026-10-15 10:05:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:02:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:01:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:00:00$230.00BUY220$50,600.002026-10-21 09:30:00$249.10Sold$4,202.008.3%6
2026-10-15 09:59:00$230.02BUY220$50,604.402026-10-21 09:30:00$249.10Sold$4,197.608.29%6
2026-10-15 09:58:00$229.50BUY220$50,490.002026-10-21 09:30:00$249.10Sold$4,312.008.54%6
2026-10-15 09:57:00$227.99BUY220$50,157.802026-10-21 09:30:00$249.10Sold$4,644.209.26%6
2026-10-15 09:56:00$228.16BUY220$50,195.202026-10-21 09:30:00$249.10Sold$4,606.809.18%6
2026-10-15 09:55:00$228.85BUY220$50,347.002026-10-21 09:30:00$249.10Sold$4,455.008.85%6
2026-10-15 09:54:00$228.55BUY220$50,281.002026-10-21 09:30:00$249.10Sold$4,521.008.99%6
2026-10-15 09:53:00$228.69BUY220$50,311.802026-10-21 09:30:00$249.10Sold$4,490.208.92%6
2026-10-15 09:52:00$230.39BUY220$50,685.802026-10-21 09:30:00$249.10Sold$4,116.208.12%6
2026-10-15 09:51:00$231.52BUY220$50,934.402026-10-21 09:30:00$249.10Sold$3,867.607.59%6
2026-10-15 09:50:00$232.24BUY220$51,092.802026-10-21 09:30:00$249.10Sold$3,709.207.26%6
2026-10-15 09:38:00$232.00BUY220$51,040.002026-10-21 09:30:00$249.10Sold$3,762.007.37%6
2026-10-15 09:37:00$232.22BUY220$51,088.402026-10-21 09:30:00$249.10Sold$3,713.607.27%6
2026-10-15 09:36:00$231.50BUY220$50,930.002026-10-21 09:30:00$249.10Sold$3,872.007.6%6
2026-10-15 09:35:00$229.90BUY220$50,578.002026-10-21 09:30:00$249.10Sold$4,224.008.35%6
2026-10-15 09:34:00$230.63BUY220$50,738.602026-10-21 09:30:00$249.10Sold$4,063.408.01%6
2026-10-15 09:33:00$231.76BUY220$50,987.202026-10-21 09:30:00$249.10Sold$3,814.807.48%6
2026-10-15 09:32:00$231.44BUY220$50,916.802026-10-21 09:30:00$249.10Sold$3,885.207.63%6
2026-10-15 09:31:00$232.64BUY220$51,180.802026-10-21 09:30:00$249.10Sold$3,621.207.08%6
2026-10-15 09:30:00$234.37BUY220$51,561.402026-10-21 09:30:00$249.10Sold$3,240.606.28%6
2026-10-14 15:59:00$245.33BUY190$46,612.702026-10-21 09:30:00$249.10Sold$716.301.54%7
2026-10-14 15:58:00$245.62BUY190$46,667.802026-10-21 09:30:00$249.10Sold$661.201.42%7
2026-10-14 15:57:00$245.35BUY190$46,616.502026-10-21 09:30:00$249.10Sold$712.501.53%7
2026-10-14 15:56:00$245.74BUY190$46,689.602026-10-21 09:30:00$249.10Sold$639.351.37%7
2026-10-14 15:55:00$245.75BUY190$46,692.502026-10-21 09:30:00$249.10Sold$636.501.36%7
2026-10-14 15:54:00$246.99BUY190$46,928.102026-10-28 09:31:00$250.64Sold$693.501.48%14
2026-10-14 15:53:00$247.43BUY190$47,011.702026-10-28 09:31:00$250.64Sold$609.901.3%14
2026-10-14 15:52:00$247.45BUY190$47,014.602026-10-28 09:31:00$250.64Sold$607.051.29%14
2026-10-14 15:51:00$247.55BUY190$47,034.502026-10-28 09:31:00$250.64Sold$587.101.25%14
2026-10-14 15:50:00$247.68BUY190$47,059.202026-10-28 09:31:00$250.64Sold$562.401.2%14
2026-10-14 15:49:00$248.39BUY190$47,194.102026-10-28 09:34:00$251.25Sold$543.401.15%14
2026-10-14 15:48:00$247.40BUY190$47,005.102026-10-28 09:31:00$250.64Sold$616.551.31%14
2026-10-14 15:47:00$247.02BUY190$46,933.802026-10-28 09:31:00$250.64Sold$687.801.47%14
2026-10-14 15:46:00$247.36BUY190$46,998.402026-10-28 09:31:00$250.64Sold$623.201.33%14
2026-10-14 15:45:00$247.68BUY190$47,059.202026-10-28 09:31:00$250.64Sold$562.401.2%14
2026-10-14 15:44:00$248.01BUY190$47,121.902026-10-28 09:34:00$251.25Sold$615.601.31%14
2026-10-14 15:43:00$248.41BUY190$47,197.902026-10-28 09:34:00$251.25Sold$539.601.14%14
2026-10-14 15:42:00$248.42BUY190$47,198.902026-10-28 09:34:00$251.25Sold$538.651.14%14
2026-10-14 15:41:00$248.41BUY190$47,198.002026-10-28 09:34:00$251.25Sold$539.501.14%14
2026-10-14 15:40:00$248.32BUY190$47,180.802026-10-28 09:34:00$251.25Sold$556.701.18%14
2026-10-14 15:39:00$247.78BUY190$47,078.202026-10-28 09:31:00$250.64Sold$543.401.15%14
2026-10-14 15:38:00$247.81BUY190$47,083.902026-10-28 09:31:00$250.64Sold$537.701.14%14
2026-10-14 15:37:00$247.80BUY190$47,082.902026-10-28 09:31:00$250.64Sold$538.651.14%14
2026-10-14 15:36:00$248.49BUY190$47,213.102026-10-28 09:34:00$251.25Sold$524.401.11%14
2026-10-14 15:35:00$248.88BUY190$47,287.202026-10-28 14:36:00$251.73Sold$541.501.15%14
2026-10-14 15:34:00$248.87BUY190$47,284.402026-10-28 14:36:00$251.73Sold$544.351.15%14
2026-10-14 15:33:00$248.66BUY190$47,245.402026-10-28 14:36:00$251.73Sold$583.301.23%14
2026-10-14 15:32:00$248.90BUY190$47,291.002026-10-28 14:36:00$251.73Sold$537.701.14%14
2026-10-14 15:31:00$249.09BUY190$47,326.102026-10-28 14:36:00$251.73Sold$502.551.06%14
2026-10-14 15:30:00$249.02BUY190$47,313.802026-10-28 14:36:00$251.73Sold$514.901.09%14
2026-10-14 15:29:00$248.89BUY190$47,289.102026-10-28 14:36:00$251.73Sold$539.601.14%14
2026-10-14 15:28:00$248.04BUY190$47,127.602026-10-28 09:34:00$251.25Sold$609.901.29%14
2026-10-14 15:27:00$248.46BUY190$47,207.402026-10-28 09:34:00$251.25Sold$530.101.12%14
2026-10-14 15:25:00$250.04BUY190$47,507.602026-10-28 14:42:00$253.07Sold$575.701.21%14
2026-10-14 15:24:00$249.85BUY190$47,470.602026-10-28 14:42:00$253.07Sold$612.751.29%14
2026-10-14 15:23:00$249.63BUY190$47,429.702026-10-28 14:41:00$252.30Sold$507.301.07%14
2026-10-14 15:22:00$249.31BUY190$47,368.902026-10-28 14:41:00$252.30Sold$568.101.2%14
2026-10-14 15:21:00$249.93BUY190$47,486.702026-10-28 14:42:00$253.07Sold$596.601.26%14
2026-10-14 15:20:00$249.50BUY190$47,405.002026-10-28 14:41:00$252.30Sold$532.001.12%14
2026-10-14 15:19:00$249.60BUY190$47,424.002026-10-28 14:41:00$252.30Sold$513.001.08%14
2026-10-14 15:18:00$248.46BUY190$47,207.402026-10-28 09:34:00$251.25Sold$530.101.12%14
2026-10-14 15:17:00$248.17BUY190$47,152.302026-10-28 09:34:00$251.25Sold$585.201.24%14
2026-10-14 15:16:00$247.93BUY190$47,106.702026-10-28 09:31:00$250.64Sold$514.901.09%14
2026-10-14 15:15:00$248.51BUY190$47,216.902026-10-28 09:34:00$251.25Sold$520.601.1%14
2026-10-14 15:14:00$248.76BUY190$47,264.402026-10-28 14:36:00$251.73Sold$564.301.19%14
2026-10-14 15:13:00$248.24BUY190$47,164.602026-10-28 09:34:00$251.25Sold$572.851.21%14
2026-10-14 15:12:00$248.43BUY190$47,201.702026-10-28 09:34:00$251.25Sold$535.801.14%14
2026-10-14 15:11:00$248.89BUY190$47,289.102026-10-28 14:36:00$251.73Sold$539.601.14%14
2026-10-14 15:10:00$248.40BUY190$47,196.002026-10-28 09:34:00$251.25Sold$541.501.15%14
2026-10-14 15:09:00$248.29BUY190$47,174.502026-10-28 09:34:00$251.25Sold$562.991.19%14
2026-10-14 15:08:00$248.19BUY190$47,156.102026-10-28 09:34:00$251.25Sold$581.401.23%14
2026-10-14 15:07:00$247.93BUY190$47,106.702026-10-28 09:31:00$250.64Sold$514.901.09%14
2026-10-14 15:06:00$247.57BUY190$47,038.302026-10-28 09:31:00$250.64Sold$583.301.24%14
2026-10-14 15:05:00$247.62BUY190$47,047.802026-10-28 09:31:00$250.64Sold$573.801.22%14
2026-10-14 15:04:00$247.97BUY190$47,114.302026-10-28 09:31:00$250.64Sold$507.301.08%14
2026-10-14 15:03:00$248.08BUY190$47,135.202026-10-28 09:34:00$251.25Sold$602.301.28%14
2026-10-14 15:02:00$248.93BUY190$47,296.702026-10-28 14:36:00$251.73Sold$532.001.12%14
2026-10-14 15:01:00$249.39BUY190$47,383.102026-10-28 14:41:00$252.30Sold$553.851.17%14
2026-10-14 15:00:00$249.30BUY190$47,367.002026-10-28 14:41:00$252.30Sold$570.001.2%14
2026-10-14 14:59:00$249.62BUY190$47,427.802026-10-28 14:41:00$252.30Sold$509.201.07%14
2026-10-14 14:58:00$249.99BUY190$47,497.102026-10-28 14:42:00$253.07Sold$586.151.23%14
2026-10-14 14:57:00$250.18BUY190$47,534.202026-10-28 14:42:00$253.07Sold$549.101.16%14
2026-10-14 14:56:00$250.57BUY190$47,609.002026-10-28 14:43:00$253.51Sold$557.861.17%14
2026-10-14 14:55:00$250.90BUY190$47,671.00--Hold--25
2026-10-14 14:53:00$251.07BUY190$47,702.40--Hold--25
2026-10-14 14:52:00$250.96BUY190$47,681.40--Hold--25
2026-10-14 14:50:00$251.12BUY190$47,712.80--Hold--25
2026-10-14 14:49:00$251.11BUY190$47,709.90--Hold--25
2026-10-14 14:48:00$250.84BUY190$47,659.602026-10-28 14:43:00$253.51Sold$507.301.06%14
2026-10-14 14:47:00$250.81BUY190$47,653.902026-10-28 14:43:00$253.51Sold$513.001.08%14
2026-10-14 14:46:00$250.79BUY190$47,650.102026-10-28 14:43:00$253.51Sold$516.801.08%14
2026-10-14 14:45:00$250.68BUY190$47,629.202026-10-28 14:43:00$253.51Sold$537.701.13%14
2026-10-14 14:44:00$250.74BUY190$47,640.602026-10-28 14:43:00$253.51Sold$526.301.1%14
2026-10-14 14:43:00$251.06BUY190$47,701.40--Hold--25
2026-10-14 14:42:00$250.55BUY190$47,604.502026-10-28 14:43:00$253.51Sold$562.401.18%14
2026-10-14 14:41:00$251.13BUY190$47,714.70--Hold--25
2026-10-14 14:40:00$250.77BUY190$47,646.302026-10-28 14:43:00$253.51Sold$520.601.09%14
2026-10-14 14:39:00$250.88BUY190$47,667.20--Hold--25
2026-10-14 14:38:00$250.79BUY190$47,650.102026-10-28 14:43:00$253.51Sold$516.801.08%14
2026-10-14 14:37:00$250.93BUY190$47,675.80--Hold--25
2026-10-14 14:36:00$250.92BUY190$47,674.80--Hold--25
2026-10-14 14:32:00$251.13BUY190$47,713.80--Hold--25
2026-10-14 14:28:00$251.12BUY190$47,712.00--Hold--25
2026-10-14 14:26:00$251.00BUY190$47,690.00--Hold--25
2026-10-14 14:11:00$250.89BUY190$47,669.10--Hold--25
2026-10-14 14:10:00$250.51BUY190$47,596.902026-10-28 14:43:00$253.51Sold$570.001.2%14
2026-10-14 14:09:00$250.76BUY190$47,644.402026-10-28 14:43:00$253.51Sold$522.501.1%14
2026-10-14 14:08:00$251.15BUY190$47,718.50--Hold--25
2026-10-14 14:07:00$250.78BUY190$47,648.202026-10-28 14:43:00$253.51Sold$518.701.09%14
2026-10-14 14:06:00$250.46BUY190$47,586.402026-10-28 14:43:00$253.51Sold$580.451.22%14
2026-10-14 14:05:00$250.58BUY190$47,609.402026-10-28 14:43:00$253.51Sold$557.541.17%14
2026-10-14 14:04:00$250.26BUY190$47,549.402026-10-28 14:42:00$253.07Sold$533.901.12%14
2026-10-14 14:03:00$250.34BUY190$47,564.602026-10-28 14:42:00$253.07Sold$518.701.09%14
2026-10-14 14:02:00$250.02BUY190$47,503.802026-10-28 14:42:00$253.07Sold$579.461.22%14
2026-10-14 14:01:00$250.14BUY190$47,527.202026-10-28 14:42:00$253.07Sold$556.111.17%14
2026-10-14 14:00:00$249.92BUY190$47,483.902026-10-28 14:42:00$253.07Sold$599.451.26%14
2026-10-14 13:59:00$250.79BUY190$47,650.402026-10-28 14:43:00$253.51Sold$516.531.08%14
2026-10-14 13:58:00$250.51BUY190$47,596.902026-10-28 14:43:00$253.51Sold$570.001.2%14
2026-10-14 13:57:00$250.55BUY190$47,604.502026-10-28 14:43:00$253.51Sold$562.401.18%14
2026-10-14 13:56:00$250.76BUY190$47,643.902026-10-28 14:43:00$253.51Sold$522.961.1%14
2026-10-14 13:55:00$250.56BUY190$47,607.002026-10-28 14:43:00$253.51Sold$559.931.18%14
2026-10-14 13:54:00$250.59BUY190$47,611.402026-10-28 14:43:00$253.51Sold$555.541.17%14
2026-10-14 13:53:00$250.50BUY190$47,595.402026-10-28 14:43:00$253.51Sold$571.501.2%14
2026-10-14 13:52:00$250.49BUY190$47,593.702026-10-28 14:43:00$253.51Sold$573.231.2%14
2026-10-14 13:51:00$250.75BUY190$47,642.002026-10-28 14:43:00$253.51Sold$524.871.1%14
2026-10-14 13:50:00$250.66BUY190$47,625.402026-10-28 14:43:00$253.51Sold$541.501.14%14
2026-10-14 13:48:00$251.02BUY190$47,692.90--Hold--25
2026-10-14 13:46:00$251.10BUY190$47,709.00--Hold--25
2026-10-14 13:45:00$251.10BUY190$47,708.40--Hold--25
2026-10-14 13:44:00$251.13BUY190$47,714.70--Hold--25
2026-10-14 13:42:00$251.15BUY190$47,718.50--Hold--25
2026-10-14 13:41:00$250.89BUY190$47,668.10--Hold--25
2026-10-14 13:40:00$251.13BUY190$47,715.20--Hold--25
2026-10-14 13:39:00$251.08BUY190$47,704.20--Hold--25
2026-10-14 13:38:00$251.03BUY190$47,695.60--Hold--25
2026-10-14 13:37:00$250.97BUY190$47,684.30--Hold--25
2026-10-14 13:33:00$251.08BUY190$47,705.20--Hold--25
2026-10-14 12:31:00$250.40BUY190$47,576.002026-10-28 14:42:00$253.07Sold$507.301.07%14
2026-10-13 09:32:00$249.88BUY200$49,975.002026-10-28 14:42:00$253.07Sold$638.981.28%15
2026-10-13 09:31:00$250.80BUY200$50,160.002026-10-28 14:43:00$253.51Sold$542.001.08%15
2026-10-13 09:30:00$252.62BUY200$50,524.00--Hold--26
2026-10-12 11:32:00$263.28BUY190$50,023.20--Hold--27
2026-10-12 11:31:00$263.32BUY190$50,030.80--Hold--27
2026-10-12 11:30:00$263.05BUY190$49,979.50--Hold--27
2026-10-12 11:29:00$263.01BUY190$49,971.90--Hold--27
2026-10-12 11:28:00$263.25BUY190$50,018.10--Hold--27
2026-10-12 11:27:00$263.24BUY190$50,015.60--Hold--27
2026-10-12 11:26:00$263.62BUY190$50,087.80--Hold--27
2026-10-12 11:25:00$263.45BUY190$50,055.60--Hold--27
2026-10-12 11:24:00$263.61BUY190$50,086.20--Hold--27
2026-10-12 11:20:00$263.30BUY190$50,027.00--Hold--27
2026-10-12 11:14:00$263.43BUY190$50,050.80--Hold--27
2026-10-12 11:13:00$263.27BUY190$50,020.60--Hold--27
2026-10-12 11:10:00$263.63BUY190$50,088.80--Hold--27
2026-10-12 11:04:00$263.50BUY190$50,065.00--Hold--27
2026-10-12 11:02:00$263.63BUY190$50,089.70--Hold--27
2026-10-12 10:50:00$263.14BUY190$49,996.60--Hold--27
2026-10-12 10:49:00$262.95BUY190$49,960.50--Hold--27
2026-10-12 10:47:00$263.54BUY190$50,072.60--Hold--27
2026-10-12 10:46:00$263.21BUY190$50,009.90--Hold--27
2026-10-12 10:45:00$263.20BUY190$50,008.00--Hold--27
2026-10-12 10:42:00$263.43BUY190$50,051.70--Hold--27
2026-10-12 10:41:00$263.39BUY190$50,044.10--Hold--27
2026-10-12 10:40:00$262.51BUY190$49,876.90--Hold--27
2026-10-12 10:39:00$262.81BUY190$49,933.90--Hold--27
2026-10-12 10:38:00$262.96BUY190$49,962.40--Hold--27
2026-10-12 10:37:00$263.27BUY190$50,021.30--Hold--27
2026-10-12 10:36:00$262.03BUY190$49,785.70--Hold--27
2026-10-12 10:35:00$262.43BUY190$49,861.70--Hold--27
2026-10-12 10:34:00$262.01BUY190$49,781.90--Hold--27
2026-10-12 10:33:00$261.83BUY190$49,747.70--Hold--27
2026-10-12 10:32:00$260.96BUY190$49,582.40--Hold--27
2026-10-12 10:31:00$261.89BUY190$49,759.10--Hold--27
2026-10-12 10:30:00$261.90BUY190$49,761.00--Hold--27
2026-10-12 10:29:00$262.74BUY190$49,920.60--Hold--27
2026-10-12 10:28:00$263.13BUY190$49,994.70--Hold--27
2026-10-12 10:27:00$263.02BUY190$49,973.80--Hold--27
2026-10-12 10:26:00$262.78BUY190$49,928.20--Hold--27
2026-10-12 10:25:00$263.25BUY190$50,017.50--Hold--27
2026-10-12 10:24:00$264.55BUY190$50,264.50--Hold--27
2026-10-12 10:23:00$264.40BUY190$50,236.00--Hold--27
2026-10-12 10:22:00$265.18BUY190$50,384.20--Hold--27
2026-10-12 10:21:00$265.34BUY190$50,414.60--Hold--27
2026-10-12 10:20:00$266.35BUY190$50,606.50--Hold--27
2026-10-12 10:19:00$267.60BUY190$50,844.00--Hold--27
2026-10-12 10:18:00$267.72BUY190$50,866.80--Hold--27
2026-10-12 10:17:00$268.17BUY190$50,952.30--Hold--27
2026-10-08 13:38:00$268.19BUY190$50,956.40--Hold--31
2026-10-08 13:37:00$268.28BUY190$50,973.20--Hold--31
2026-10-08 13:36:00$267.62BUY190$50,847.80--Hold--31
2026-10-08 13:35:00$268.06BUY190$50,931.40--Hold--31
2026-10-08 13:32:00$267.63BUY190$50,849.70--Hold--31
2026-10-08 13:31:00$266.85BUY190$50,700.60--Hold--31
2026-10-08 13:30:00$266.93BUY190$50,716.70--Hold--31
2026-10-08 13:29:00$266.72BUY190$50,675.90--Hold--31
2026-10-08 13:28:00$266.43BUY190$50,621.70--Hold--31
2026-10-08 13:27:00$266.40BUY190$50,616.00--Hold--31
2026-10-08 13:26:00$266.18BUY190$50,574.20--Hold--31
2026-10-08 13:25:00$267.26BUY190$50,779.40--Hold--31
2026-10-08 13:24:00$267.36BUY190$50,799.10--Hold--31
2026-10-08 13:23:00$267.07BUY190$50,743.30--Hold--31
2026-10-08 13:22:00$266.45BUY190$50,625.50--Hold--31
2026-10-08 13:21:00$266.74BUY190$50,680.60--Hold--31
2026-10-08 13:20:00$267.40BUY190$50,805.90--Hold--31
2026-10-08 13:19:00$267.64BUY190$50,851.60--Hold--31
2026-10-08 13:18:00$268.09BUY190$50,937.10--Hold--31
2026-10-08 13:17:00$267.64BUY190$50,850.70--Hold--31
2026-10-08 13:16:00$268.31BUY190$50,978.90--Hold--31
2026-10-08 13:11:00$267.90BUY190$50,901.10--Hold--31
2026-10-08 13:10:00$268.23BUY190$50,962.80--Hold--31
2026-10-08 13:09:00$268.27BUY190$50,970.40--Hold--31
2026-10-08 13:08:00$268.60BUY190$51,034.00--Hold--31
2026-10-08 13:07:00$268.06BUY190$50,931.40--Hold--31
2026-10-08 13:06:00$266.83BUY190$50,696.80--Hold--31
2026-10-08 13:05:00$267.00BUY190$50,730.10--Hold--31
2026-10-08 13:04:00$268.01BUY190$50,921.90--Hold--31
2026-10-08 13:03:00$268.12BUY190$50,942.80--Hold--31
2026-10-08 13:02:00$269.30BUY190$51,167.00--Hold--31
2026-10-08 13:01:00$267.52BUY190$50,828.80--Hold--31
2026-10-08 13:00:00$268.21BUY190$50,959.90--Hold--31
2026-10-08 12:59:00$269.31BUY190$51,167.90--Hold--31
2026-10-08 12:58:00$269.34BUY190$51,173.60--Hold--31
2026-10-08 12:57:00$269.08BUY190$51,125.20--Hold--31
2026-10-06 10:07:00$298.59SELL190$56,732.10----
2026-10-06 09:56:00$298.20SELL190$56,658.00----
2026-10-06 09:45:00$298.52SELL190$56,718.80----
2026-10-06 09:43:00$299.76SELL190$56,954.40----
2026-10-06 09:42:00$298.96SELL190$56,802.40----
2026-10-06 09:41:00$293.78SELL190$55,818.20----
2026-10-06 09:40:00$293.46SELL190$55,757.40----
2026-10-06 09:39:00$294.12SELL190$55,882.80----
2026-10-06 09:38:00$293.72SELL190$55,806.80----
2026-10-06 09:37:00$292.00SELL190$55,480.00----
2026-10-06 09:36:00$292.78SELL190$55,628.20----
2026-10-06 09:35:00$287.37SELL190$54,600.30----
2026-10-06 09:34:00$286.46SELL190$54,427.40----
2026-10-06 09:33:00$282.70SELL190$53,713.00----
2026-10-05 09:30:00$277.40SELL190$52,706.00----
2026-10-02 10:04:00$278.60SELL180$50,148.00----
2026-10-02 10:03:00$278.66SELL180$50,158.80----
2026-10-02 10:02:00$278.27SELL180$50,088.60----
2026-10-02 10:01:00$278.42SELL180$50,115.60----
2026-10-02 10:00:00$277.86SELL180$50,014.80----
2026-10-02 09:59:00$278.24SELL180$50,083.20----
2026-10-02 09:58:00$278.10SELL180$50,058.00----
2026-10-02 09:57:00$277.94SELL180$50,029.20----
2026-10-02 09:44:00$277.85SELL180$50,013.00----
2026-10-02 09:37:00$277.90SELL180$50,022.00----
2026-10-02 09:36:00$277.87SELL180$50,016.60----
2026-10-02 09:34:00$278.65SELL180$50,157.00----
2026-10-02 09:30:00$278.46SELL180$50,122.80----
2026-10-01 15:00:00$268.94SELL190$51,097.60----
2026-10-01 14:59:00$268.89SELL190$51,088.10----
2026-10-01 14:58:00$268.85SELL190$51,081.30----
2026-10-01 13:53:00$268.79SELL190$51,071.00----
2026-10-01 13:52:00$269.03SELL190$51,114.90----
2026-10-01 13:50:00$268.83SELL190$51,078.40----
2026-10-01 13:49:00$268.89SELL190$51,089.10----
2026-10-01 13:48:00$269.20SELL190$51,147.20----
2026-10-01 13:47:00$269.39SELL190$51,184.10----
2026-10-01 13:46:00$269.63SELL190$51,228.80----
2026-10-01 13:45:00$268.96SELL190$51,102.40----
2026-10-01 13:34:00$268.81SELL190$51,072.90----
2026-10-01 13:33:00$269.07SELL190$51,123.30----
2026-10-01 13:32:00$269.29SELL190$51,164.10----
2026-10-01 13:31:00$270.05SELL190$51,308.60----
2026-10-01 13:30:00$269.80SELL190$51,262.00----
2026-10-01 13:29:00$269.25SELL190$51,157.50----
2026-10-01 13:28:00$269.63SELL190$51,229.70----
2026-10-01 13:27:00$269.51SELL190$51,206.90----
2026-10-01 13:26:00$269.15SELL190$51,138.50----
2026-10-01 13:25:00$269.20SELL190$51,148.00----
2026-10-01 13:24:00$269.33SELL190$51,172.70----
2026-10-01 13:23:00$268.86SELL190$51,083.40----
2026-10-01 13:22:00$268.61SELL190$51,035.90----
2026-10-01 13:21:00$268.25SELL190$50,967.50----
2026-10-01 13:20:00$268.20SELL190$50,958.00----
2026-10-01 13:19:00$267.56SELL190$50,836.40----
2026-10-01 13:18:00$267.40SELL190$50,806.00----
2026-10-01 13:17:00$267.40SELL190$50,806.00----
2026-10-01 13:16:00$267.18SELL190$50,764.20----
2026-10-01 13:15:00$267.11SELL190$50,750.90----
2026-10-01 13:14:00$266.91SELL190$50,712.90----
2026-10-01 13:13:00$266.99SELL190$50,728.10----
2026-10-01 13:12:00$266.59SELL190$50,652.10----
2026-10-01 13:11:00$266.62SELL190$50,657.80----
2026-10-01 13:06:00$266.16SELL190$50,570.40----
2026-10-01 13:05:00$266.15SELL190$50,568.50----
2026-10-01 12:50:00$266.13SELL190$50,564.70----
2026-10-01 12:49:00$266.28SELL190$50,593.20----
2026-10-01 12:48:00$266.23SELL190$50,583.70----
2026-10-01 12:47:00$266.25SELL190$50,587.50----
2026-10-01 12:46:00$266.15SELL190$50,568.50----
2026-10-01 12:45:00$266.18SELL190$50,574.20----
2026-10-01 12:43:00$266.29SELL190$50,595.10----
2026-10-01 12:34:00$266.22SELL190$50,581.80----
2026-10-01 12:33:00$266.21SELL190$50,579.90----
2026-10-01 12:32:00$266.19SELL190$50,576.10----
2026-10-01 12:01:00$266.15SELL190$50,568.50----
2026-10-01 12:00:00$266.16SELL190$50,570.40----
2026-10-01 11:59:00$266.73SELL190$50,678.70----
2026-10-01 11:58:00$266.44SELL190$50,623.60----
2026-10-01 11:57:00$266.61SELL190$50,655.90----
2026-10-01 11:56:00$266.79SELL190$50,690.10----
2026-10-01 11:55:00$266.34SELL190$50,604.60----
2026-10-01 11:32:00$266.24SELL190$50,585.60----
2026-10-01 11:31:00$266.47SELL190$50,629.30----
2026-10-01 11:30:00$266.77SELL190$50,686.30----
2026-10-01 11:29:00$266.19SELL190$50,576.10----
2026-10-01 11:28:00$266.55SELL190$50,644.50----
2026-10-01 11:27:00$266.65SELL190$50,663.50----
2026-10-01 11:26:00$266.47SELL190$50,629.30----
2026-10-01 11:25:00$266.16SELL190$50,570.40----
2026-09-28 11:23:00$249.35BUY200$49,870.002026-10-01 11:25:00$266.16Sold$3,362.006.74%3
2026-09-28 11:22:00$248.95BUY200$49,790.002026-10-01 11:25:00$266.16Sold$3,442.006.91%3
2026-09-28 11:21:00$249.27BUY200$49,854.102026-10-01 11:25:00$266.16Sold$3,377.946.78%3
2026-09-28 11:20:00$249.33BUY200$49,866.002026-10-01 11:25:00$266.16Sold$3,366.006.75%3
2026-09-28 11:19:00$249.22BUY200$49,844.002026-10-01 11:25:00$266.16Sold$3,388.006.8%3
2026-09-28 11:18:00$248.71BUY200$49,742.002026-10-01 11:25:00$266.16Sold$3,490.007.02%3
2026-09-28 11:17:00$248.69BUY200$49,738.702026-10-01 11:25:00$266.16Sold$3,493.267.02%3
2026-09-28 11:16:00$249.00BUY200$49,799.902026-10-01 11:25:00$266.16Sold$3,432.066.89%3
2026-09-28 11:15:00$249.28BUY200$49,856.002026-10-01 11:25:00$266.16Sold$3,376.006.77%3
2026-09-28 11:00:00$249.62BUY200$49,923.502026-10-01 11:25:00$266.16Sold$3,308.486.63%3
2026-09-28 10:55:00$249.04BUY200$49,807.002026-10-01 11:25:00$266.16Sold$3,424.986.88%3
2026-09-28 10:54:00$248.94BUY200$49,788.002026-10-01 11:25:00$266.16Sold$3,444.006.92%3
2026-09-28 10:53:00$249.12BUY200$49,823.002026-10-01 11:25:00$266.16Sold$3,409.006.84%3
2026-09-28 10:52:00$249.06BUY200$49,812.002026-10-01 11:25:00$266.16Sold$3,420.006.87%3
2026-09-28 10:51:00$249.16BUY200$49,832.002026-10-01 11:25:00$266.16Sold$3,400.006.82%3
2026-09-28 10:50:00$249.08BUY200$49,816.002026-10-01 11:25:00$266.16Sold$3,416.006.86%3
2026-09-28 10:49:00$248.90BUY200$49,780.002026-10-01 11:25:00$266.16Sold$3,452.006.93%3
2026-09-28 10:48:00$248.87BUY200$49,774.002026-10-01 11:25:00$266.16Sold$3,458.006.95%3
2026-09-28 10:47:00$248.65BUY200$49,729.202026-10-01 11:25:00$266.16Sold$3,502.767.04%3
2026-09-28 10:46:00$249.39BUY200$49,877.602026-10-01 11:25:00$266.16Sold$3,354.446.73%3
2026-09-28 10:45:00$249.15BUY200$49,829.002026-10-01 11:25:00$266.16Sold$3,403.006.83%3
2026-09-28 10:44:00$249.34BUY200$49,868.002026-10-01 11:25:00$266.16Sold$3,364.006.75%3
2026-09-28 10:43:00$249.99BUY200$49,997.502026-10-01 11:25:00$266.16Sold$3,234.546.47%3
2026-09-28 10:42:00$250.82BUY200$50,164.002026-10-01 11:25:00$266.16Sold$3,068.006.12%3
2026-09-28 10:41:00$251.42BUY200$50,284.002026-10-01 11:25:00$266.16Sold$2,948.005.86%3
2026-09-28 10:40:00$251.61BUY200$50,322.002026-10-01 11:25:00$266.16Sold$2,910.005.78%3
2026-09-28 10:39:00$251.54BUY200$50,308.002026-10-01 11:25:00$266.16Sold$2,924.005.81%3
2026-09-28 10:38:00$251.24BUY200$50,248.002026-10-01 11:25:00$266.16Sold$2,984.005.94%3
2026-09-28 10:37:00$251.84BUY200$50,367.002026-10-01 11:25:00$266.16Sold$2,865.005.69%3
2026-09-28 10:36:00$252.01BUY200$50,402.002026-10-01 11:25:00$266.16Sold$2,830.005.61%3
2026-09-28 10:35:00$252.06BUY200$50,411.002026-10-01 11:25:00$266.16Sold$2,821.005.6%3
2026-09-28 10:34:00$252.53BUY200$50,506.002026-10-01 11:25:00$266.16Sold$2,726.005.4%3
2026-09-28 10:33:00$252.47BUY200$50,494.002026-10-01 11:25:00$266.16Sold$2,738.005.42%3
2026-09-28 10:32:00$252.28BUY200$50,456.002026-10-01 11:25:00$266.16Sold$2,776.005.5%3
2026-09-28 10:31:00$251.91BUY200$50,382.002026-10-01 11:25:00$266.16Sold$2,850.005.66%3
2026-09-28 10:30:00$251.96BUY200$50,392.002026-10-01 11:25:00$266.16Sold$2,840.005.64%3
2026-09-28 10:29:00$251.89BUY200$50,378.002026-10-01 11:25:00$266.16Sold$2,854.005.67%3
2026-09-28 10:28:00$252.17BUY200$50,434.002026-10-01 11:25:00$266.16Sold$2,798.005.55%3
2026-09-28 10:27:00$252.31BUY200$50,462.002026-10-01 11:25:00$266.16Sold$2,770.005.49%3
2026-09-28 10:15:00$252.42BUY200$50,484.002026-10-01 11:25:00$266.16Sold$2,748.005.44%3
2026-09-28 10:14:00$251.75BUY200$50,350.002026-10-01 11:25:00$266.16Sold$2,882.005.72%3
2026-09-28 10:13:00$251.80BUY200$50,360.002026-10-01 11:25:00$266.16Sold$2,872.005.7%3
2026-09-28 10:12:00$251.83BUY200$50,366.002026-10-01 11:25:00$266.16Sold$2,866.005.69%3
2026-09-28 10:11:00$252.52BUY200$50,504.002026-10-01 11:25:00$266.16Sold$2,728.005.4%3
2026-09-28 10:10:00$253.20BUY200$50,640.002026-10-01 11:25:00$266.16Sold$2,592.005.12%3
2026-09-28 09:44:00$253.25BUY200$50,650.002026-10-01 11:25:00$266.16Sold$2,582.005.1%3
2026-09-25 13:27:00$266.00SELL190$50,539.30----
2026-09-25 13:26:00$266.00SELL190$50,540.00----
2026-09-25 13:25:00$266.01SELL190$50,540.90----
2026-09-25 13:24:00$266.15SELL190$50,567.60----
2026-09-25 13:23:00$265.95SELL190$50,530.50----
2026-09-25 13:22:00$266.05SELL190$50,548.60----
2026-09-25 13:21:00$266.34SELL190$50,604.60----
2026-09-25 13:20:00$266.33SELL190$50,601.80----
2026-09-25 13:19:00$266.14SELL190$50,566.60----
2026-09-25 13:18:00$266.39SELL190$50,615.00----
2026-09-25 13:17:00$266.41SELL190$50,618.10----
2026-09-25 13:16:00$266.55SELL190$50,644.50----
2026-09-25 13:15:00$266.39SELL190$50,614.10----
2026-09-25 13:14:00$266.34SELL190$50,603.90----
2026-09-25 13:13:00$266.40SELL190$50,616.00----
2026-09-25 13:12:00$266.39SELL190$50,614.10----
2026-09-25 13:11:00$266.14SELL190$50,566.60----
2026-09-25 13:10:00$266.27SELL190$50,590.40----
2026-09-25 13:09:00$266.50SELL190$50,635.00----
2026-09-25 13:08:00$266.00SELL190$50,539.70----
2026-09-25 13:07:00$266.06SELL190$50,550.60----
2026-09-25 13:06:00$266.14SELL190$50,565.60----
2026-09-25 13:05:00$265.97SELL190$50,534.30----
2026-09-25 13:04:00$265.91SELL190$50,522.90----
2026-09-25 13:03:00$266.03SELL190$50,545.70----
2026-09-25 13:02:00$266.28SELL190$50,592.30----
2026-09-25 12:59:00$265.94SELL190$50,528.60----
2026-09-25 12:51:00$266.00SELL190$50,539.20----
2026-09-25 12:50:00$265.92SELL190$50,524.80----
2026-09-25 12:48:00$265.97SELL190$50,534.30----
2026-09-25 12:47:00$266.33SELL190$50,602.70----
2026-09-25 12:46:00$266.66SELL190$50,665.90----
2026-09-25 12:45:00$266.93SELL190$50,716.70----
2026-09-25 12:44:00$266.80SELL190$50,692.40----
2026-09-25 12:43:00$266.77SELL190$50,685.50----
2026-09-25 12:42:00$266.46SELL190$50,627.40----
2026-09-25 12:41:00$266.66SELL190$50,665.60----
2026-09-25 12:40:00$266.62SELL190$50,656.90----
2026-09-25 12:39:00$266.78SELL190$50,687.20----
2026-09-25 12:38:00$266.87SELL190$50,704.40----
2026-09-25 12:37:00$267.16SELL190$50,759.40----
2026-09-25 12:36:00$266.92SELL190$50,713.90----
2026-09-25 12:35:00$266.75SELL190$50,683.00----
2026-09-25 12:34:00$266.31SELL190$50,598.90----
2026-09-25 12:33:00$266.97SELL190$50,724.30----
2026-09-25 12:32:00$266.64SELL190$50,662.40----
2026-09-25 12:31:00$266.87SELL190$50,705.30----
2026-09-25 12:30:00$266.93SELL190$50,717.20----
2026-09-25 12:29:00$267.16SELL190$50,760.40----
2026-09-25 12:28:00$266.75SELL190$50,682.50----
2026-09-25 12:27:00$266.68SELL190$50,668.20----
2026-09-25 12:26:00$266.51SELL190$50,637.00----
2026-09-25 12:25:00$265.46SELL190$50,436.50----
2026-09-25 12:24:00$265.33SELL190$50,412.70----
2026-09-25 12:23:00$265.02SELL190$50,353.80----
2026-09-25 12:22:00$265.08SELL190$50,364.20----
2026-09-25 12:21:00$265.19SELL190$50,386.10----
2026-09-25 12:20:00$265.46SELL190$50,436.40----
2026-09-25 12:19:00$265.11SELL190$50,370.90----
2026-09-25 12:18:00$265.42SELL190$50,428.90----
2026-09-25 12:17:00$265.43SELL190$50,431.70----
2026-09-25 12:16:00$265.47SELL190$50,438.50----
2026-09-25 12:15:00$265.23SELL190$50,393.80----
2026-09-25 12:14:00$264.93SELL190$50,336.80----
2026-09-25 12:13:00$265.06SELL190$50,361.20----
2026-09-25 12:12:00$264.97SELL190$50,344.30----
2026-09-25 12:11:00$265.32SELL190$50,411.50----
2026-09-25 12:10:00$265.81SELL190$50,503.90----
2026-09-25 12:09:00$265.52SELL190$50,448.80----
2026-09-25 12:08:00$265.00SELL190$50,350.00----
2026-09-25 12:07:00$264.72SELL190$50,296.80----
2026-09-25 12:06:00$264.64SELL190$50,281.60----
2026-09-23 09:45:00$263.94SELL190$50,148.60----
2026-09-22 15:55:00$262.86SELL200$52,572.00----
2026-09-22 15:54:00$263.54SELL200$52,708.00----
2026-09-22 15:53:00$265.10SELL200$53,020.00----
2026-09-22 15:52:00$265.40SELL200$53,079.00----
2026-09-22 15:51:00$265.29SELL200$53,057.40----
2026-09-22 15:50:00$265.31SELL200$53,062.00----
2026-09-22 15:49:00$265.84SELL200$53,168.00----
2026-09-22 15:48:00$265.63SELL200$53,125.00----
2026-09-22 15:47:00$265.57SELL200$53,114.00----
2026-09-22 15:46:00$265.41SELL200$53,081.00----
2026-09-22 15:45:00$265.51SELL200$53,101.00----
2026-09-22 15:44:00$265.38SELL200$53,075.00----
2026-09-22 15:43:00$265.39SELL200$53,078.00----
2026-09-22 15:42:00$264.80SELL200$52,960.00----
2026-09-22 15:41:00$264.93SELL200$52,986.00----
2026-09-22 15:40:00$265.16SELL200$53,032.00----
2026-09-22 15:39:00$265.03SELL200$53,005.00----
2026-09-22 15:38:00$264.75SELL200$52,950.80----
2026-09-22 15:37:00$264.59SELL200$52,917.30----
2026-09-22 15:36:00$264.34SELL200$52,868.00----
2026-09-22 15:35:00$264.59SELL200$52,917.40----
2026-09-22 15:34:00$264.89SELL200$52,978.00----
2026-09-22 15:33:00$264.73SELL200$52,946.00----
2026-09-22 15:32:00$264.93SELL200$52,986.00----
2026-09-22 15:31:00$264.87SELL200$52,974.00----
2026-09-22 15:30:00$264.74SELL200$52,948.50----
2026-09-22 15:29:00$264.58SELL200$52,915.50----
2026-09-22 15:28:00$264.88SELL200$52,976.00----
2026-09-22 15:27:00$264.77SELL200$52,953.00----
2026-09-22 15:26:00$264.72SELL200$52,944.00----
2026-09-22 15:25:00$264.78SELL200$52,956.00----
2026-09-22 15:24:00$264.23SELL200$52,846.00----
2026-09-22 15:23:00$264.51SELL200$52,902.70----
2026-09-22 15:22:00$264.26SELL200$52,852.00----
2026-09-22 15:21:00$264.85SELL200$52,970.00----
2026-09-22 15:20:00$264.74SELL200$52,948.00----
2026-09-22 15:19:00$264.77SELL200$52,954.00----
2026-09-22 15:18:00$264.58SELL200$52,916.00----
2026-09-22 15:17:00$264.55SELL200$52,910.00----
2026-09-22 15:16:00$264.39SELL200$52,878.00----
2026-09-22 15:15:00$264.44SELL200$52,888.00----
2026-09-22 15:14:00$264.07SELL200$52,813.00----
2026-09-22 15:13:00$264.00SELL200$52,800.00----
2026-09-22 15:12:00$263.81SELL200$52,762.00----
2026-09-22 15:11:00$264.05SELL200$52,811.00----
2026-09-22 15:10:00$264.31SELL200$52,862.00----
2026-09-22 15:09:00$264.29SELL200$52,858.00----
2026-09-22 15:08:00$264.70SELL200$52,939.70----
2026-09-22 15:07:00$264.63SELL200$52,925.00----
2026-09-22 15:06:00$264.52SELL200$52,904.00----
2026-09-22 15:05:00$264.76SELL200$52,952.00----
2026-09-22 15:04:00$264.63SELL200$52,926.00----
2026-09-22 15:03:00$264.59SELL200$52,917.00----
2026-09-22 15:02:00$264.07SELL200$52,813.30----
2026-09-22 15:01:00$264.10SELL200$52,820.00----
2026-09-22 15:00:00$264.17SELL200$52,834.00----
2026-09-22 14:59:00$263.93SELL200$52,785.00----
2026-09-22 14:58:00$263.87SELL200$52,774.00----
2026-09-22 14:57:00$263.89SELL200$52,777.00----
2026-09-22 14:56:00$263.98SELL200$52,795.00----
2026-09-22 14:55:00$263.97SELL200$52,794.00----
2026-09-22 14:54:00$263.78SELL200$52,755.90----
2026-09-22 14:53:00$263.69SELL200$52,738.00----
2026-09-22 14:52:00$263.56SELL200$52,712.00----
2026-09-22 14:51:00$263.56SELL200$52,712.50----
2026-09-22 14:50:00$263.60SELL200$52,720.00----
2026-09-22 14:49:00$263.46SELL200$52,692.00----
2026-09-22 14:48:00$263.52SELL200$52,703.60----
2026-09-22 14:47:00$263.55SELL200$52,710.00----
2026-09-22 14:46:00$263.43SELL200$52,686.00----
2026-09-22 14:45:00$263.33SELL200$52,666.00----
2026-09-22 14:44:00$263.50SELL200$52,699.70----
2026-09-22 14:43:00$263.57SELL200$52,714.40----
2026-09-22 14:42:00$263.65SELL200$52,730.00----
2026-09-22 14:41:00$263.42SELL200$52,684.00----
2026-09-22 14:40:00$263.56SELL200$52,712.00----
2026-09-22 14:39:00$263.67SELL200$52,734.00----
2026-09-22 14:38:00$263.77SELL200$52,754.00----
2026-09-22 14:37:00$263.87SELL200$52,774.00----
2026-09-22 14:36:00$263.80SELL200$52,760.00----
2026-09-22 14:35:00$263.74SELL200$52,747.00----
2026-09-22 14:34:00$263.80SELL200$52,760.00----
2026-09-22 14:33:00$263.63SELL200$52,726.00----
2026-09-22 14:32:00$263.75SELL200$52,750.00----
2026-09-22 14:31:00$264.07SELL200$52,813.00----
2026-09-22 14:30:00$263.88SELL200$52,776.00----
2026-09-22 14:29:00$263.95SELL200$52,790.00----
2026-09-22 14:28:00$263.88SELL200$52,776.00----
2026-09-22 14:27:00$263.88SELL200$52,776.00----
2026-09-22 14:26:00$263.93SELL200$52,786.00----
2026-09-22 14:25:00$263.86SELL200$52,772.00----
2026-09-22 14:24:00$263.69SELL200$52,738.00----
2026-09-22 14:23:00$263.74SELL200$52,748.00----
2026-09-22 14:22:00$263.54SELL200$52,708.00----
2026-09-22 14:21:00$263.54SELL200$52,708.00----
2026-09-22 14:20:00$263.69SELL200$52,738.00----
2026-09-22 14:19:00$263.42SELL200$52,683.00----
2026-09-22 14:18:00$263.57SELL200$52,714.00----
2026-09-22 14:17:00$263.52SELL200$52,704.00----
2026-09-22 14:16:00$263.48SELL200$52,696.00----
2026-09-22 14:15:00$263.59SELL200$52,718.00----
2026-09-22 14:14:00$263.45SELL200$52,690.00----
2026-09-22 14:13:00$263.58SELL200$52,716.00----
2026-09-22 14:12:00$263.49SELL200$52,698.00----
2026-09-22 14:11:00$263.49SELL200$52,698.00----
2026-09-22 14:10:00$263.37SELL200$52,674.00----
2026-09-22 14:09:00$263.34SELL200$52,667.90----
2026-09-22 14:08:00$263.42SELL200$52,683.20----
2026-09-22 14:07:00$263.14SELL200$52,628.00----
2026-09-22 14:06:00$263.16SELL200$52,631.00----
2026-09-22 14:05:00$263.16SELL200$52,632.00----
2026-09-22 14:04:00$263.18SELL200$52,635.30----
2026-09-22 14:03:00$263.25SELL200$52,650.00----
2026-09-22 14:02:00$263.29SELL200$52,658.00----
2026-09-22 14:01:00$262.78SELL200$52,556.70----
2026-09-22 14:00:00$262.34SELL200$52,468.00----
2026-09-22 13:59:00$262.93SELL200$52,586.00----
2026-09-22 13:58:00$262.90SELL200$52,580.00----
2026-09-22 13:57:00$262.69SELL200$52,537.00----
2026-09-22 13:56:00$262.51SELL200$52,502.00----
2026-09-22 13:55:00$262.66SELL200$52,532.00----
2026-09-22 13:54:00$262.80SELL200$52,560.00----
2026-09-22 13:53:00$262.74SELL200$52,548.00----
2026-09-22 13:52:00$262.93SELL200$52,586.00----
2026-09-22 13:51:00$262.41SELL200$52,482.00----
2026-09-22 13:50:00$262.39SELL200$52,478.00----
2026-09-22 13:49:00$262.30SELL200$52,460.00----
2026-09-22 13:48:00$262.58SELL200$52,516.00----
2026-09-22 13:47:00$262.45SELL200$52,490.00----
2026-09-22 13:46:00$262.53SELL200$52,505.00----
2026-09-22 13:45:00$262.35SELL200$52,470.00----
2026-09-22 13:44:00$262.09SELL200$52,418.00----
2026-09-22 13:43:00$261.99SELL200$52,397.00----
2026-09-22 13:42:00$261.99SELL200$52,398.00----
2026-09-22 13:41:00$261.81SELL200$52,362.00----
2026-09-22 13:40:00$261.84SELL200$52,368.00----
2026-09-22 13:39:00$262.25SELL200$52,450.00----
2026-09-22 13:38:00$262.40SELL200$52,479.50----
2026-09-22 13:37:00$262.36SELL200$52,472.00----
2026-09-22 13:36:00$262.37SELL200$52,474.00----
2026-09-22 13:35:00$262.47SELL200$52,494.80----
2026-09-22 13:34:00$262.44SELL200$52,488.00----
2026-09-22 13:33:00$262.32SELL200$52,464.00----
2026-09-22 13:32:00$262.50SELL200$52,500.00----
2026-09-22 13:31:00$262.39SELL200$52,478.00----
2026-09-22 13:30:00$262.57SELL200$52,513.00----
2026-09-22 13:29:00$262.66SELL200$52,531.40----
2026-09-22 13:28:00$262.79SELL200$52,558.00----
2026-09-22 13:27:00$262.69SELL200$52,538.00----
2026-09-22 13:26:00$262.45SELL200$52,490.00----
2026-09-22 13:25:00$262.46SELL200$52,492.60----
2026-09-22 13:24:00$262.50SELL200$52,499.00----
2026-09-22 13:23:00$262.84SELL200$52,568.00----
2026-09-22 13:22:00$263.37SELL200$52,674.00----
2026-09-22 13:21:00$263.28SELL200$52,655.00----
2026-09-22 13:20:00$263.35SELL200$52,670.20----
2026-09-22 13:19:00$263.57SELL200$52,713.00----
2026-09-22 13:18:00$263.67SELL200$52,733.60----
2026-09-22 13:17:00$263.68SELL200$52,736.00----
2026-09-22 13:16:00$263.76SELL200$52,751.50----
2026-09-22 13:15:00$263.42SELL200$52,684.00----
2026-09-22 13:14:00$263.50SELL200$52,700.00----
2026-09-22 13:13:00$263.79SELL200$52,758.40----
2026-09-22 13:12:00$263.73SELL200$52,746.70----
2026-09-22 13:11:00$263.80SELL200$52,760.00----
2026-09-22 13:10:00$263.75SELL200$52,750.00----
2026-09-22 13:09:00$263.69SELL200$52,737.00----
2026-09-22 13:08:00$263.73SELL200$52,746.00----
2026-09-22 13:07:00$263.71SELL200$52,741.00----
2026-09-22 13:06:00$263.77SELL200$52,753.00----
2026-09-22 13:05:00$263.65SELL200$52,730.00----
2026-09-22 13:04:00$263.95SELL200$52,790.60----
2026-09-22 13:03:00$263.87SELL200$52,774.00----
2026-09-22 13:02:00$263.50SELL200$52,700.00----
2026-09-22 13:01:00$263.66SELL200$52,732.00----
2026-09-22 13:00:00$263.59SELL200$52,717.60----
2026-09-22 12:59:00$263.58SELL200$52,716.00----
2026-09-22 12:58:00$263.60SELL200$52,720.00----
2026-09-22 12:57:00$263.40SELL200$52,680.00----
2026-09-22 12:56:00$263.48SELL200$52,696.80----
2026-09-22 12:55:00$263.36SELL200$52,671.00----
2026-09-22 12:54:00$263.44SELL200$52,687.20----
2026-09-22 12:53:00$263.48SELL200$52,695.00----
2026-09-22 12:52:00$263.71SELL200$52,742.00----
2026-09-22 12:51:00$263.43SELL200$52,685.00----
2026-09-22 12:50:00$263.38SELL200$52,676.00----
2026-09-22 12:49:00$263.59SELL200$52,718.00----
2026-09-22 12:48:00$263.29SELL200$52,657.40----
2026-09-22 12:47:00$263.21SELL200$52,642.40----
2026-09-22 12:46:00$263.27SELL200$52,654.00----
2026-09-22 12:45:00$263.17SELL200$52,633.00----
2026-09-22 12:44:00$263.18SELL200$52,635.00----
2026-09-22 12:43:00$262.98SELL200$52,596.00----
2026-09-22 12:42:00$262.83SELL200$52,565.70----
2026-09-22 12:41:00$262.74SELL200$52,548.00----
2026-09-22 12:40:00$262.91SELL200$52,582.00----
2026-09-22 12:39:00$262.71SELL200$52,541.00----
2026-09-22 12:38:00$262.66SELL200$52,532.00----
2026-09-22 12:37:00$262.82SELL200$52,563.00----
2026-09-22 12:36:00$262.88SELL200$52,576.00----
2026-09-22 12:35:00$262.61SELL200$52,521.00----
2026-09-22 12:34:00$262.90SELL200$52,580.00----
2026-09-22 12:33:00$262.82SELL200$52,564.00----
2026-09-22 12:32:00$262.70SELL200$52,540.00----
2026-09-22 12:31:00$262.77SELL200$52,553.00----
2026-09-22 12:30:00$262.51SELL200$52,502.00----
2026-09-22 12:29:00$262.42SELL200$52,484.00----
2026-09-22 12:28:00$262.54SELL200$52,508.00----
2026-09-22 12:27:00$262.42SELL200$52,484.00----
2026-09-22 12:26:00$262.42SELL200$52,484.00----
2026-09-22 12:25:00$263.47SELL200$52,694.00----
2026-09-22 12:24:00$263.31SELL200$52,662.00----
2026-09-22 12:23:00$263.51SELL200$52,701.00----
2026-09-22 12:22:00$263.71SELL200$52,742.00----
2026-09-22 12:21:00$263.77SELL200$52,753.00----
2026-09-22 12:20:00$263.87SELL200$52,773.90----
2026-09-22 12:19:00$263.67SELL200$52,733.00----
2026-09-22 12:18:00$263.66SELL200$52,732.00----
2026-09-22 12:17:00$264.34SELL200$52,868.00----
2026-09-22 12:16:00$263.79SELL200$52,758.00----
2026-09-22 12:15:00$263.62SELL200$52,724.00----
2026-09-22 12:14:00$263.92SELL200$52,784.00----
2026-09-22 12:13:00$263.86SELL200$52,772.00----
2026-09-22 12:12:00$263.43SELL200$52,686.00----
2026-09-22 12:11:00$263.56SELL200$52,712.00----
2026-09-22 12:10:00$263.59SELL200$52,718.00----
2026-09-22 12:09:00$263.24SELL200$52,648.00----
2026-09-22 12:08:00$263.26SELL200$52,652.00----
2026-09-22 12:07:00$263.66SELL200$52,731.90----
2026-09-22 12:06:00$263.51SELL200$52,702.80----
2026-09-22 12:05:00$263.29SELL200$52,658.00----
2026-09-22 12:04:00$263.18SELL200$52,636.00----
2026-09-22 12:03:00$263.23SELL200$52,645.00----
2026-09-22 12:02:00$262.85SELL200$52,570.00----
2026-09-22 12:01:00$262.79SELL200$52,558.00----
2026-09-22 12:00:00$262.47SELL200$52,494.00----
2026-09-22 11:59:00$262.65SELL200$52,530.00----
2026-09-22 11:58:00$262.71SELL200$52,542.00----
2026-09-22 11:57:00$262.83SELL200$52,566.00----
2026-09-22 11:56:00$262.56SELL200$52,512.00----
2026-09-22 11:55:00$262.81SELL200$52,561.00----
2026-09-22 11:54:00$262.77SELL200$52,553.10----
2026-09-22 11:53:00$262.87SELL200$52,573.00----
2026-09-22 11:52:00$262.75SELL200$52,550.00----
2026-09-22 11:51:00$263.13SELL200$52,625.00----
2026-09-22 11:50:00$262.57SELL200$52,514.00----
2026-09-22 11:49:00$262.21SELL200$52,442.00----
2026-09-22 11:48:00$262.30SELL200$52,459.00----
2026-09-22 11:47:00$262.40SELL200$52,481.00----
2026-09-22 11:46:00$262.10SELL200$52,419.00----
2026-09-22 11:45:00$262.08SELL200$52,416.00----
2026-09-22 11:44:00$262.11SELL200$52,422.00----
2026-09-22 11:43:00$262.02SELL200$52,404.00----
2026-09-22 11:42:00$261.90SELL200$52,380.00----
2026-09-22 11:41:00$262.22SELL200$52,443.80----
2026-09-22 11:40:00$262.38SELL200$52,476.00----
2026-09-22 11:39:00$262.50SELL200$52,500.00----
2026-09-22 11:38:00$262.44SELL200$52,488.10----
2026-09-22 11:37:00$262.65SELL200$52,530.00----
2026-09-22 11:36:00$262.34SELL200$52,467.00----
2026-09-22 11:35:00$262.09SELL200$52,417.00----
2026-09-22 11:34:00$261.95SELL200$52,389.00----
2026-09-22 11:33:00$261.83SELL200$52,366.00----
2026-09-22 11:32:00$262.10SELL200$52,420.00----
2026-09-22 11:31:00$262.19SELL200$52,438.00----
2026-09-22 11:30:00$261.66SELL200$52,332.00----
2026-09-22 11:29:00$261.53SELL200$52,306.30----
2026-09-22 11:27:00$261.85SELL200$52,369.00----
2026-09-22 11:26:00$262.05SELL200$52,409.00----
2026-09-22 11:25:00$262.36SELL200$52,472.00----
2026-09-22 11:24:00$262.26SELL200$52,452.00----
2026-09-22 11:23:00$262.21SELL200$52,442.00----
2026-09-22 11:22:00$262.80SELL200$52,560.40----
2026-09-22 11:21:00$262.75SELL200$52,550.00----
2026-09-22 11:20:00$263.12SELL200$52,624.00----
2026-09-22 11:19:00$264.13SELL200$52,826.00----
2026-09-22 11:18:00$263.67SELL200$52,734.00----
2026-09-22 11:17:00$264.24SELL200$52,848.00----
2026-09-22 11:16:00$264.34SELL200$52,868.00----
2026-09-22 11:15:00$264.08SELL200$52,816.00----
2026-09-22 11:14:00$264.55SELL200$52,910.90----
2026-09-22 11:13:00$263.54SELL200$52,708.40----
2026-09-22 11:12:00$263.63SELL200$52,726.00----
2026-09-22 11:11:00$263.69SELL200$52,738.00----
2026-09-22 11:10:00$263.50SELL200$52,699.50----
2026-09-22 11:09:00$263.39SELL200$52,678.40----
2026-09-22 11:08:00$263.30SELL200$52,659.00----
2026-09-22 11:07:00$263.31SELL200$52,662.00----
2026-09-22 11:06:00$263.00SELL200$52,600.00----
2026-09-22 11:05:00$263.41SELL200$52,681.00----
2026-09-22 11:04:00$262.81SELL200$52,562.00----
2026-09-22 11:03:00$262.67SELL200$52,534.00----
2026-09-22 11:02:00$262.86SELL200$52,572.00----
2026-09-22 11:01:00$262.87SELL200$52,574.00----
2026-09-22 11:00:00$262.48SELL200$52,496.00----
2026-09-22 10:59:00$262.38SELL200$52,476.00----
2026-09-22 10:58:00$262.22SELL200$52,445.00----
2026-09-22 10:57:00$262.19SELL200$52,437.00----
2026-09-22 10:56:00$262.36SELL200$52,472.00----
2026-09-22 10:55:00$262.88SELL200$52,576.00----
2026-09-22 10:54:00$262.79SELL200$52,558.00----
2026-09-22 10:53:00$261.83SELL200$52,366.00----
2026-09-22 10:50:00$261.37SELL200$52,274.00----
2026-09-22 10:44:00$261.37SELL200$52,274.00----
2026-09-22 10:42:00$261.34SELL200$52,268.00----
2026-09-22 10:40:00$261.80SELL200$52,360.00----
2026-09-22 10:39:00$261.90SELL200$52,380.00----
2026-09-22 10:38:00$261.71SELL200$52,342.00----
2026-09-22 10:37:00$262.44SELL200$52,488.00----
2026-09-22 10:36:00$262.53SELL200$52,506.00----
2026-09-22 10:35:00$262.43SELL200$52,486.00----
2026-09-22 10:34:00$262.53SELL200$52,506.00----
2026-09-22 10:33:00$262.53SELL200$52,506.00----
2026-09-22 10:32:00$262.68SELL200$52,536.00----
2026-09-22 10:31:00$262.40SELL200$52,480.00----
2026-09-22 10:30:00$262.03SELL200$52,406.00----
2026-09-22 10:29:00$262.10SELL200$52,420.00----
2026-09-22 10:28:00$262.33SELL200$52,466.00----
2026-09-22 10:27:00$262.05SELL200$52,410.00----
2026-09-22 10:26:00$261.94SELL200$52,388.00----
2026-09-22 10:25:00$261.24SELL200$52,248.00----
2026-09-22 10:24:00$261.32SELL200$52,264.00----
2026-09-22 10:23:00$261.42SELL200$52,284.00----
2026-09-22 10:22:00$261.80SELL200$52,360.00----
2026-09-22 10:20:00$261.92SELL200$52,384.00----
2026-09-22 10:19:00$261.67SELL200$52,334.00----
2026-09-22 10:18:00$261.77SELL200$52,354.00----
2026-09-22 10:17:00$261.89SELL200$52,378.00----
2026-09-22 10:16:00$262.09SELL200$52,418.00----
2026-09-22 10:15:00$262.30SELL200$52,460.00----
2026-09-22 10:14:00$262.56SELL200$52,512.00----
2026-09-22 10:13:00$262.32SELL200$52,464.00----
2026-09-22 10:12:00$262.20SELL200$52,440.00----
2026-09-22 10:11:00$263.24SELL200$52,648.00----
2026-09-22 10:10:00$262.24SELL200$52,448.00----
2026-09-22 10:09:00$262.18SELL200$52,436.00----
2026-09-22 10:08:00$261.66SELL200$52,332.00----
2026-09-22 10:07:00$261.53SELL200$52,306.00----
2026-09-22 10:06:00$261.85SELL200$52,370.00----
2026-09-22 10:05:00$262.02SELL200$52,404.00----
2026-09-22 10:04:00$262.51SELL200$52,502.00----
2026-09-22 10:03:00$262.24SELL200$52,448.00----
2026-09-22 10:02:00$262.75SELL200$52,550.00----
2026-09-22 10:01:00$262.50SELL200$52,500.00----
2026-09-22 10:00:00$263.21SELL200$52,642.00----
2026-09-22 09:59:00$264.14SELL200$52,828.00----
2026-09-22 09:58:00$263.75SELL200$52,750.00----
2026-09-22 09:57:00$263.37SELL200$52,674.00----
2026-09-22 09:56:00$263.07SELL200$52,614.00----
2026-09-22 09:55:00$262.83SELL200$52,566.00----
2026-09-22 09:54:00$263.55SELL200$52,710.00----
2026-09-22 09:53:00$262.69SELL200$52,538.00----
2026-09-22 09:52:00$262.65SELL200$52,530.00----
2026-09-22 09:51:00$262.88SELL200$52,576.00----
2026-09-22 09:50:00$262.32SELL200$52,464.00----
2026-09-22 09:49:00$261.82SELL200$52,364.00----
2026-09-22 09:48:00$262.00SELL200$52,400.00----
2026-09-22 09:47:00$260.97SELL200$52,194.00----
2026-09-22 09:46:00$260.52SELL200$52,104.00----
2026-09-22 09:45:00$261.17SELL200$52,234.00----
2026-09-22 09:44:00$261.00SELL200$52,200.00----
2026-09-22 09:43:00$262.27SELL200$52,454.00----
2026-09-22 09:42:00$261.21SELL200$52,242.00----
2026-09-22 09:41:00$261.32SELL200$52,264.00----
2026-09-22 09:40:00$260.19SELL200$52,038.00----
2026-09-22 09:39:00$260.33SELL200$52,066.00----
2026-09-22 09:38:00$259.80SELL200$51,960.00----
2026-09-22 09:37:00$260.45SELL200$52,090.00----
2026-09-22 09:36:00$260.58SELL200$52,116.00----
2026-09-22 09:35:00$260.90SELL200$52,180.00----
2026-09-22 09:34:00$259.64SELL200$51,928.00----
2026-09-22 09:33:00$259.30SELL200$51,860.00----
2026-09-22 09:32:00$259.74SELL200$51,948.00----
2026-09-22 09:31:00$259.25SELL200$51,850.00----
2026-09-21 15:57:00$258.00SELL200$51,599.00----
2026-09-21 15:56:00$258.49SELL200$51,697.00----
2026-09-21 15:55:00$258.68SELL200$51,736.00----
2026-09-21 15:54:00$258.30SELL200$51,660.00----
2026-09-21 15:53:00$258.62SELL200$51,723.00----
2026-09-21 15:52:00$259.34SELL200$51,868.00----
2026-09-21 15:51:00$259.01SELL200$51,802.00----
2026-09-21 15:50:00$259.26SELL200$51,852.00----
2026-09-21 15:49:00$259.69SELL200$51,938.00----
2026-09-21 15:48:00$259.55SELL200$51,910.00----
2026-09-21 15:47:00$259.70SELL200$51,940.00----
2026-09-21 15:46:00$259.59SELL200$51,918.00----
2026-09-21 15:45:00$260.04SELL200$52,008.00----
2026-09-21 15:44:00$260.22SELL200$52,044.00----
2026-09-21 15:43:00$260.16SELL200$52,032.00----
2026-09-21 15:42:00$260.33SELL200$52,066.00----
2026-09-21 15:41:00$260.57SELL200$52,113.00----
2026-09-21 15:40:00$260.67SELL200$52,134.00----
2026-09-21 15:39:00$260.91SELL200$52,182.00----
2026-09-21 15:38:00$261.04SELL200$52,208.00----
2026-09-21 15:37:00$260.78SELL200$52,156.00----
2026-09-21 15:36:00$260.47SELL200$52,093.40----
2026-09-21 15:35:00$260.26SELL200$52,052.00----
2026-09-21 15:34:00$260.17SELL200$52,034.00----
2026-09-21 15:33:00$260.27SELL200$52,054.00----
2026-09-21 15:32:00$260.11SELL200$52,022.00----
2026-09-21 15:31:00$259.86SELL200$51,972.00----
2026-09-21 15:30:00$259.79SELL200$51,958.00----
2026-09-21 15:29:00$259.23SELL200$51,846.00----
2026-09-21 15:28:00$259.32SELL200$51,864.00----
2026-09-21 15:27:00$259.32SELL200$51,864.00----
2026-09-21 15:26:00$259.44SELL200$51,887.70----
2026-09-21 15:25:00$259.45SELL200$51,890.00----
2026-09-21 15:24:00$259.29SELL200$51,858.00----
2026-09-21 15:23:00$259.77SELL200$51,954.00----
2026-09-21 15:22:00$259.80SELL200$51,960.00----
2026-09-21 15:21:00$260.00SELL200$52,000.00----
2026-09-21 15:20:00$259.83SELL200$51,966.00----
2026-09-21 15:19:00$259.73SELL200$51,946.00----
2026-09-21 15:18:00$260.00SELL200$51,999.00----
2026-09-21 15:17:00$260.13SELL200$52,026.00----
2026-09-21 15:16:00$259.94SELL200$51,988.00----
2026-09-21 15:15:00$260.04SELL200$52,008.00----
2026-09-21 15:14:00$259.80SELL200$51,960.70----
2026-09-21 15:13:00$259.44SELL200$51,888.00----
2026-09-21 15:12:00$259.50SELL200$51,900.00----
2026-09-21 15:11:00$259.45SELL200$51,890.00----
2026-09-21 15:10:00$259.19SELL200$51,837.10----
2026-09-21 15:09:00$259.37SELL200$51,874.00----
2026-09-21 15:08:00$259.76SELL200$51,951.00----
2026-09-21 15:07:00$259.73SELL200$51,946.00----
2026-09-21 15:06:00$260.10SELL200$52,020.00----
2026-09-21 15:05:00$259.07SELL200$51,814.00----
2026-09-21 15:04:00$259.05SELL200$51,810.00----
2026-09-21 15:03:00$259.16SELL200$51,831.00----
2026-09-21 15:02:00$259.22SELL200$51,844.00----
2026-09-21 15:01:00$259.25SELL200$51,850.00----
2026-09-21 15:00:00$259.04SELL200$51,807.50----
2026-09-21 14:59:00$259.06SELL200$51,811.00----
2026-09-21 14:58:00$258.86SELL200$51,772.00----
2026-09-21 14:57:00$258.77SELL200$51,754.00----
2026-09-21 14:56:00$259.02SELL200$51,804.00----
2026-09-21 14:55:00$259.21SELL200$51,841.50----
2026-09-21 14:54:00$259.18SELL200$51,836.00----
2026-09-21 14:53:00$258.95SELL200$51,790.00----
2026-09-21 14:52:00$258.78SELL200$51,756.00----
2026-09-21 14:51:00$258.84SELL200$51,768.00----
2026-09-21 14:50:00$258.92SELL200$51,784.00----
2026-09-21 14:49:00$259.03SELL200$51,806.00----
2026-09-21 14:48:00$259.19SELL200$51,838.60----
2026-09-21 14:47:00$259.18SELL200$51,836.00----
2026-09-21 14:46:00$259.21SELL200$51,841.00----
2026-09-21 14:45:00$259.24SELL200$51,848.00----
2026-09-21 14:44:00$259.08SELL200$51,815.00----
2026-09-21 14:43:00$259.18SELL200$51,835.00----
2026-09-21 14:42:00$259.25SELL200$51,850.00----
2026-09-21 14:41:00$258.79SELL200$51,758.00----
2026-09-21 14:40:00$258.86SELL200$51,771.00----
2026-09-21 14:39:00$259.13SELL200$51,826.00----
2026-09-21 14:38:00$258.94SELL200$51,788.00----
2026-09-21 14:37:00$258.86SELL200$51,772.00----
2026-09-21 14:36:00$258.84SELL200$51,768.00----
2026-09-21 14:35:00$258.70SELL200$51,739.00----
2026-09-21 14:34:00$258.55SELL200$51,710.00----
2026-09-21 14:33:00$258.59SELL200$51,718.00----
2026-09-21 14:32:00$258.79SELL200$51,758.00----
2026-09-21 14:31:00$258.58SELL200$51,717.00----
2026-09-21 14:30:00$258.96SELL200$51,791.00----
2026-09-21 14:29:00$258.89SELL200$51,777.00----
2026-09-21 14:28:00$258.83SELL200$51,766.00----
2026-09-21 14:27:00$258.78SELL200$51,755.00----
2026-09-21 14:26:00$258.76SELL200$51,752.00----
2026-09-21 14:25:00$258.69SELL200$51,738.00----
2026-09-21 14:24:00$258.80SELL200$51,760.00----
2026-09-21 14:23:00$258.83SELL200$51,766.00----
2026-09-21 14:22:00$258.85SELL200$51,770.00----
2026-09-21 14:21:00$258.58SELL200$51,716.00----
2026-09-21 14:20:00$258.67SELL200$51,733.00----
2026-09-21 14:19:00$258.50SELL200$51,700.00----
2026-09-21 14:18:00$258.79SELL200$51,758.00----
2026-09-21 14:17:00$258.37SELL200$51,674.00----
2026-09-21 14:16:00$258.20SELL200$51,640.70----
2026-09-21 14:15:00$258.40SELL200$51,680.00----
2026-09-21 14:14:00$258.54SELL200$51,707.20----
2026-09-21 14:13:00$258.50SELL200$51,699.60----
2026-09-21 14:12:00$258.33SELL200$51,666.00----
2026-09-21 14:11:00$258.62SELL200$51,724.30----
2026-09-21 14:10:00$258.69SELL200$51,738.00----
2026-09-21 14:09:00$258.41SELL200$51,681.00----
2026-09-21 14:08:00$258.30SELL200$51,660.00----
2026-09-21 14:07:00$258.21SELL200$51,642.00----
2026-09-21 14:06:00$257.57SELL200$51,513.70----
2026-09-21 14:05:00$257.40SELL200$51,479.50----
2026-09-21 14:04:00$258.07SELL200$51,613.00----
2026-09-21 14:03:00$257.54SELL200$51,507.00----
2026-09-21 14:02:00$256.75SELL200$51,350.20----
2026-09-21 14:01:00$256.93SELL200$51,385.70----
2026-09-21 14:00:00$256.93SELL200$51,386.00----
2026-09-21 13:59:00$256.58SELL200$51,316.00----
2026-09-21 13:58:00$256.58SELL200$51,316.00----
2026-09-21 13:57:00$256.89SELL200$51,378.70----
2026-09-21 13:56:00$256.80SELL200$51,360.00----
2026-09-21 13:55:00$256.82SELL200$51,364.00----
2026-09-21 13:54:00$256.40SELL200$51,280.00----
2026-09-21 13:53:00$255.93SELL200$51,186.00----
2026-09-21 13:52:00$255.85SELL200$51,169.10----
2026-09-21 13:51:00$255.60SELL200$51,119.80----
2026-09-21 13:50:00$255.76SELL200$51,151.40----
2026-09-21 13:49:00$255.87SELL200$51,174.00----
2026-09-21 13:48:00$255.98SELL200$51,196.00----
2026-09-21 13:47:00$255.77SELL200$51,154.00----
2026-09-21 13:46:00$255.66SELL200$51,131.00----
2026-09-21 13:45:00$255.45SELL200$51,089.00----
2026-09-21 13:44:00$255.24SELL200$51,047.00----
2026-09-21 13:43:00$254.71SELL200$50,941.90----
2026-09-21 13:42:00$254.80SELL200$50,960.00----
2026-09-21 13:41:00$254.83SELL200$50,966.00----
2026-09-21 13:40:00$255.12SELL200$51,023.00----
2026-09-21 13:39:00$255.07SELL200$51,014.00----
2026-09-21 13:38:00$254.71SELL200$50,942.40----
2026-09-21 13:37:00$254.69SELL200$50,938.00----
2026-09-21 13:36:00$254.61SELL200$50,922.00----
2026-09-21 13:35:00$254.43SELL200$50,885.00----
2026-09-21 13:34:00$254.39SELL200$50,877.00----
2026-09-21 13:33:00$254.30SELL200$50,860.00----
2026-09-21 13:32:00$254.21SELL200$50,842.00----
2026-09-21 13:31:00$254.35SELL200$50,870.00----
2026-09-21 13:30:00$254.80SELL200$50,960.00----
2026-09-21 13:29:00$254.55SELL200$50,909.80----
2026-09-21 13:28:00$254.33SELL200$50,866.00----
2026-09-21 13:27:00$254.15SELL200$50,830.00----
2026-09-21 13:26:00$254.18SELL200$50,835.00----
2026-09-21 13:25:00$254.21SELL200$50,841.50----
2026-09-21 13:24:00$254.33SELL200$50,865.00----
2026-09-21 13:23:00$254.47SELL200$50,893.30----
2026-09-21 13:22:00$254.64SELL200$50,928.00----
2026-09-21 13:21:00$254.77SELL200$50,953.00----
2026-09-21 13:20:00$255.05SELL200$51,010.00----
2026-09-21 13:19:00$254.44SELL200$50,888.90----
2026-09-21 13:18:00$254.29SELL200$50,857.20----
2026-09-21 13:17:00$254.19SELL200$50,838.00----
2026-09-21 13:16:00$254.29SELL200$50,858.00----
2026-09-21 13:15:00$254.31SELL200$50,861.20----
2026-09-21 13:14:00$254.26SELL200$50,851.40----
2026-09-21 13:13:00$254.37SELL200$50,874.00----
2026-09-21 13:12:00$254.20SELL200$50,840.30----
2026-09-21 13:11:00$254.13SELL200$50,825.00----
2026-09-21 13:10:00$254.10SELL200$50,820.00----
2026-09-21 13:09:00$254.38SELL200$50,876.00----
2026-09-21 13:08:00$254.54SELL200$50,908.00----
2026-09-21 13:07:00$254.65SELL200$50,930.00----
2026-09-21 13:06:00$254.87SELL200$50,974.00----
2026-09-21 13:05:00$255.13SELL200$51,025.00----
2026-09-21 13:04:00$255.11SELL200$51,021.00----
2026-09-21 13:03:00$255.18SELL200$51,036.00----
2026-09-21 13:02:00$255.07SELL200$51,013.00----
2026-09-21 13:01:00$255.14SELL200$51,028.00----
2026-09-21 13:00:00$255.21SELL200$51,042.00----
2026-09-21 12:59:00$254.81SELL200$50,962.00----
2026-09-21 12:58:00$254.73SELL200$50,946.00----
2026-09-21 12:57:00$254.98SELL200$50,996.00----
2026-09-21 12:56:00$254.99SELL200$50,997.60----
2026-09-21 12:55:00$255.00SELL200$51,000.00----
2026-09-21 12:54:00$254.78SELL200$50,955.20----
2026-09-21 12:53:00$254.93SELL200$50,986.00----
2026-09-21 12:52:00$255.15SELL200$51,030.00----
2026-09-21 12:51:00$255.16SELL200$51,032.00----
2026-09-21 12:50:00$255.22SELL200$51,044.00----
2026-09-21 12:49:00$255.25SELL200$51,050.00----
2026-09-21 12:48:00$255.21SELL200$51,042.20----
2026-09-21 12:47:00$255.30SELL200$51,060.00----
2026-09-21 12:46:00$255.09SELL200$51,017.00----
2026-09-21 12:45:00$254.78SELL200$50,956.00----
2026-09-21 12:44:00$255.08SELL200$51,015.00----
2026-09-21 12:43:00$255.28SELL200$51,056.00----
2026-09-21 12:42:00$255.33SELL200$51,066.00----
2026-09-21 12:41:00$255.39SELL200$51,078.00----
2026-09-21 12:40:00$255.45SELL200$51,090.00----
2026-09-21 12:39:00$255.25SELL200$51,049.00----
2026-09-21 12:38:00$255.21SELL200$51,042.00----
2026-09-21 12:37:00$255.35SELL200$51,069.00----
2026-09-21 12:36:00$255.46SELL200$51,092.00----
2026-09-21 12:35:00$255.50SELL200$51,100.00----
2026-09-21 12:34:00$255.96SELL200$51,192.00----
2026-09-21 12:33:00$255.43SELL200$51,086.30----
2026-09-21 12:32:00$254.97SELL200$50,994.00----
2026-09-21 12:31:00$254.91SELL200$50,982.00----
2026-09-21 12:30:00$254.80SELL200$50,960.00----
2026-09-21 12:29:00$254.85SELL200$50,970.00----
2026-09-21 12:28:00$255.03SELL200$51,006.00----
2026-09-21 12:27:00$255.10SELL200$51,019.30----
2026-09-21 12:26:00$254.94SELL200$50,988.60----
2026-09-21 12:25:00$254.95SELL200$50,990.00----
2026-09-21 12:24:00$254.89SELL200$50,978.00----
2026-09-21 12:23:00$254.85SELL200$50,969.00----
2026-09-21 12:22:00$254.66SELL200$50,931.00----
2026-09-21 12:21:00$254.51SELL200$50,902.00----
2026-09-21 12:20:00$254.32SELL200$50,864.00----
2026-09-21 12:19:00$254.52SELL200$50,904.00----
2026-09-21 12:18:00$254.64SELL200$50,927.00----
2026-09-21 12:17:00$254.74SELL200$50,948.00----
2026-09-21 12:16:00$255.02SELL200$51,004.80----
2026-09-21 12:15:00$254.81SELL200$50,962.00----
2026-09-21 12:14:00$254.80SELL200$50,960.00----
2026-09-21 12:13:00$254.68SELL200$50,935.00----
2026-09-21 12:12:00$254.79SELL200$50,958.50----
2026-09-21 12:11:00$254.65SELL200$50,929.00----
2026-09-21 12:10:00$254.64SELL200$50,927.70----
2026-09-21 12:09:00$254.80SELL200$50,960.00----
2026-09-21 12:08:00$254.18SELL200$50,835.70----
2026-09-21 12:07:00$254.39SELL200$50,877.00----
2026-09-21 12:06:00$254.15SELL200$50,830.00----
2026-09-21 12:05:00$254.18SELL200$50,836.00----
2026-09-21 12:04:00$254.26SELL200$50,852.00----
2026-09-21 12:03:00$254.32SELL200$50,863.00----
2026-09-21 12:02:00$254.04SELL200$50,808.00----
2026-09-21 12:01:00$253.87SELL200$50,774.90----
2026-09-21 12:00:00$253.80SELL200$50,760.00----
2026-09-21 11:59:00$254.12SELL200$50,824.00----
2026-09-21 11:58:00$254.01SELL200$50,802.00----
2026-09-21 11:57:00$253.86SELL200$50,772.00----
2026-09-21 11:56:00$253.61SELL200$50,722.00----
2026-09-21 11:55:00$253.70SELL200$50,739.00----
2026-09-21 11:54:00$253.76SELL200$50,752.00----
2026-09-21 11:53:00$254.07SELL200$50,813.00----
2026-09-21 11:52:00$254.23SELL200$50,846.00----
2026-09-21 11:51:00$253.73SELL200$50,745.00----
2026-09-21 11:50:00$253.99SELL200$50,797.20----
2026-09-21 11:49:00$254.10SELL200$50,820.00----
2026-09-21 11:48:00$254.01SELL200$50,802.00----
2026-09-21 11:47:00$254.18SELL200$50,836.00----
2026-09-21 11:46:00$254.28SELL200$50,856.00----
2026-09-21 11:45:00$254.20SELL200$50,839.20----
2026-09-21 11:44:00$254.17SELL200$50,834.00----
2026-09-21 11:43:00$254.27SELL200$50,854.00----
2026-09-21 11:42:00$254.23SELL200$50,845.40----
2026-09-21 11:41:00$254.58SELL200$50,915.00----
2026-09-21 11:40:00$254.15SELL200$50,830.00----
2026-09-21 11:39:00$254.57SELL200$50,913.60----
2026-09-21 11:38:00$254.43SELL200$50,886.00----
2026-09-21 11:37:00$254.25SELL200$50,849.00----
2026-09-21 11:36:00$254.49SELL200$50,897.00----
2026-09-21 11:35:00$254.75SELL200$50,950.50----
2026-09-21 11:34:00$254.78SELL200$50,956.00----
2026-09-21 11:33:00$254.74SELL200$50,948.00----
2026-09-21 11:32:00$254.79SELL200$50,958.60----
2026-09-21 11:31:00$255.30SELL200$51,059.00----
2026-09-21 11:30:00$255.18SELL200$51,036.00----
2026-09-21 11:29:00$255.20SELL200$51,040.00----
2026-09-21 11:28:00$254.33SELL200$50,866.00----
2026-09-21 11:27:00$254.40SELL200$50,880.00----
2026-09-21 11:26:00$254.31SELL200$50,862.00----
2026-09-21 11:25:00$254.16SELL200$50,833.00----
2026-09-21 11:24:00$253.42SELL200$50,684.00----
2026-09-21 11:23:00$253.50SELL200$50,700.00----
2026-09-21 11:22:00$253.68SELL200$50,736.00----
2026-09-21 11:21:00$253.25SELL200$50,650.00----
2026-09-21 11:20:00$252.97SELL200$50,593.00----
2026-09-21 11:19:00$253.17SELL200$50,633.00----
2026-09-21 11:18:00$253.93SELL200$50,786.90----
2026-09-21 11:17:00$253.80SELL200$50,759.00----
2026-09-21 11:16:00$253.83SELL200$50,766.00----
2026-09-21 11:15:00$253.74SELL200$50,748.00----
2026-09-21 11:14:00$254.04SELL200$50,808.00----
2026-09-21 11:13:00$254.29SELL200$50,858.00----
2026-09-21 11:12:00$254.21SELL200$50,842.50----
2026-09-21 11:11:00$253.78SELL200$50,756.00----
2026-09-21 11:10:00$253.46SELL200$50,691.90----
2026-09-21 11:09:00$253.61SELL200$50,721.00----
2026-09-21 11:08:00$253.22SELL200$50,644.80----
2026-09-21 11:07:00$253.36SELL200$50,672.00----
2026-09-21 11:06:00$253.68SELL200$50,735.00----
2026-09-21 11:05:00$254.28SELL200$50,856.00----
2026-09-21 11:04:00$254.28SELL200$50,856.00----
2026-09-21 11:03:00$254.00SELL200$50,800.00----
2026-09-21 11:02:00$253.80SELL200$50,761.00----
2026-09-21 11:01:00$253.41SELL200$50,682.00----
2026-09-21 11:00:00$253.34SELL200$50,667.00----
2026-09-21 10:59:00$252.38SELL200$50,476.00----
2026-09-21 10:58:00$252.20SELL200$50,440.20----
2026-09-21 10:57:00$251.63SELL200$50,326.00----
2026-09-21 10:56:00$251.62SELL200$50,324.00----
2026-09-21 10:55:00$251.50SELL200$50,299.00----
2026-09-21 10:54:00$251.37SELL200$50,273.00----
2026-09-21 10:53:00$250.45SELL200$50,090.80----
2026-09-21 10:52:00$250.71SELL200$50,142.00----
2026-09-21 10:51:00$250.85SELL200$50,169.70----
2026-09-21 10:50:00$250.64SELL200$50,128.00----
2026-09-21 10:49:00$250.95SELL200$50,189.00----
2026-09-21 10:48:00$250.81SELL200$50,162.00----
2026-09-21 10:47:00$250.79SELL200$50,158.30----
2026-09-21 10:46:00$250.90SELL200$50,180.00----
2026-09-21 10:45:00$250.92SELL200$50,184.10----
2026-09-21 10:44:00$250.95SELL200$50,189.40----
2026-09-21 10:43:00$250.61SELL200$50,122.00----
2026-09-21 10:42:00$250.58SELL200$50,116.00----
2026-09-21 10:41:00$250.81SELL200$50,162.00----
2026-09-21 10:40:00$251.07SELL200$50,214.00----
2026-09-21 10:39:00$250.87SELL200$50,174.00----
2026-09-21 10:38:00$250.69SELL200$50,138.00----
2026-09-21 10:37:00$251.49SELL200$50,297.00----
2026-09-21 10:36:00$251.28SELL200$50,256.00----
2026-09-21 10:35:00$251.19SELL200$50,238.00----
2026-09-21 10:34:00$251.22SELL200$50,244.00----
2026-09-21 10:33:00$251.53SELL200$50,306.00----
2026-09-21 10:32:00$251.14SELL200$50,228.00----
2026-09-21 10:31:00$250.93SELL200$50,186.00----
2026-09-21 10:30:00$251.75SELL200$50,350.00----
2026-09-21 10:29:00$251.47SELL200$50,294.00----
2026-09-21 10:28:00$251.55SELL200$50,310.00----
2026-09-21 10:27:00$251.81SELL200$50,362.00----
2026-09-21 10:26:00$251.41SELL200$50,282.00----
2026-09-21 10:25:00$250.80SELL200$50,160.00----
2026-09-21 10:24:00$250.93SELL200$50,186.00----
2026-09-21 10:23:00$251.04SELL200$50,208.00----
2026-09-21 10:22:00$250.92SELL200$50,184.00----
2026-09-21 10:21:00$250.03SELL200$50,006.00----
2026-09-21 10:19:00$250.31SELL200$50,062.00----
2026-09-21 10:18:00$250.99SELL200$50,198.00----
2026-09-21 10:17:00$250.88SELL200$50,176.00----
2026-09-21 10:16:00$251.08SELL200$50,216.00----
2026-09-21 10:15:00$251.40SELL200$50,280.00----
2026-09-21 10:14:00$250.86SELL200$50,172.00----
2026-09-21 10:13:00$250.66SELL200$50,132.00----
2026-09-21 10:12:00$249.80SELL200$49,960.00----
2026-09-21 10:11:00$249.82SELL200$49,964.00----
2026-09-21 10:04:00$249.84SELL200$49,968.00----
2026-09-21 10:02:00$250.50SELL200$50,100.00----
2026-09-21 10:01:00$250.49SELL200$50,098.00----
2026-09-21 10:00:00$250.05SELL200$50,010.00----
2026-09-21 09:59:00$249.84SELL200$49,968.00----
2026-09-21 09:58:00$250.03SELL200$50,006.00----
2026-09-21 09:57:00$249.88SELL200$49,976.00----
2026-09-21 09:55:00$249.86SELL200$49,972.00----
2026-09-21 09:54:00$250.71SELL200$50,142.00----
2026-09-21 09:31:00$250.41SELL200$50,082.00----
2026-09-21 09:30:00$251.33SELL200$50,266.00----
2026-09-17 10:00:00$246.86SELL210$51,840.60----
2026-09-17 09:59:00$246.09SELL210$51,678.90----
2026-09-17 09:58:00$246.15SELL210$51,691.50----
2026-09-17 09:57:00$246.50SELL210$51,765.00----
2026-09-17 09:56:00$246.32SELL210$51,727.20----
2026-09-17 09:55:00$246.31SELL210$51,725.10----
2026-09-17 09:54:00$245.88SELL210$51,634.80----
2026-09-17 09:53:00$246.15SELL210$51,691.50----
2026-09-17 09:52:00$246.05SELL210$51,670.50----
2026-09-17 09:51:00$247.42SELL210$51,958.20----
2026-09-17 09:50:00$247.17SELL210$51,905.70----
2026-09-17 09:49:00$245.96SELL210$51,651.60----
2026-09-17 09:48:00$245.91SELL210$51,641.10----
2026-09-17 09:47:00$246.68SELL210$51,802.80----
2026-09-17 09:46:00$245.74SELL210$51,605.40----
2026-09-17 09:45:00$244.62SELL210$51,370.20----
2026-09-17 09:44:00$245.13SELL210$51,477.30----
2026-09-17 09:43:00$244.59SELL210$51,363.90----
2026-09-17 09:42:00$243.91SELL210$51,221.10----
2026-09-17 09:37:00$243.05SELL210$51,040.50----
2026-09-17 09:36:00$244.60SELL210$51,366.00----
2026-09-17 09:35:00$244.48SELL210$51,340.80----
2026-09-17 09:34:00$242.82SELL210$50,992.20----
2026-09-17 09:33:00$243.50SELL210$51,135.00----
2026-09-17 09:32:00$243.65SELL210$51,166.50----
2026-09-17 09:31:00$243.38SELL210$51,109.80----
2026-09-17 09:30:00$242.55SELL210$50,935.50----
2026-09-14 09:42:00$215.13BUY240$51,631.202026-09-17 09:30:00$242.55Sold$6,580.8012.75%3
2026-09-14 09:40:00$214.84BUY240$51,561.602026-09-17 09:30:00$242.55Sold$6,650.4012.9%3
2026-09-14 09:39:00$214.39BUY240$51,453.602026-09-17 09:30:00$242.55Sold$6,758.4013.13%3
2026-09-14 09:38:00$215.00BUY240$51,600.002026-09-17 09:30:00$242.55Sold$6,612.0012.81%3
2026-09-14 09:37:00$214.72BUY240$51,532.802026-09-17 09:30:00$242.55Sold$6,679.2012.96%3
2026-09-14 09:36:00$214.27BUY240$51,424.802026-09-17 09:30:00$242.55Sold$6,787.2013.2%3
2026-09-14 09:35:00$215.12BUY240$51,628.802026-09-17 09:30:00$242.55Sold$6,583.2012.75%3
2026-09-14 09:34:00$214.93BUY240$51,583.202026-09-17 09:30:00$242.55Sold$6,628.8012.85%3
2026-09-14 09:33:00$215.31BUY240$51,674.402026-09-17 09:30:00$242.55Sold$6,537.6012.65%3
2026-09-14 09:31:00$214.12BUY240$51,388.802026-09-17 09:30:00$242.55Sold$6,823.2013.28%3
2026-09-14 09:30:00$215.90BUY240$51,816.002026-09-17 09:30:00$242.55Sold$6,396.0012.34%3
2026-09-11 14:03:00$239.77SELL220$52,749.40----
2026-09-11 13:53:00$240.05SELL220$52,811.00----
2026-09-11 13:52:00$239.93SELL220$52,784.60----
2026-09-11 13:51:00$239.84SELL220$52,764.80----
2026-09-11 13:50:00$239.88SELL220$52,773.60----
2026-09-11 13:49:00$239.85SELL220$52,767.00----
2026-09-11 13:48:00$239.80SELL220$52,756.00----
2026-09-11 13:47:00$239.90SELL220$52,778.00----
2026-09-11 13:46:00$240.00SELL220$52,800.00----
2026-09-11 13:45:00$239.72SELL220$52,738.40----
2026-09-11 13:43:00$239.78SELL220$52,751.60----
2026-09-11 13:42:00$239.81SELL220$52,758.20----
2026-09-11 13:41:00$239.74SELL220$52,742.80----
2026-09-11 13:40:00$240.02SELL220$52,804.40----
2026-09-11 13:39:00$239.98SELL220$52,795.60----
2026-09-11 13:38:00$239.98SELL220$52,795.60----
2026-09-09 10:14:00$239.80SELL230$55,154.00----
2026-09-09 10:13:00$239.69SELL230$55,128.70----
2026-09-09 10:12:00$239.63SELL230$55,114.90----
2026-09-09 10:11:00$239.77SELL230$55,147.10----
2026-09-09 10:10:00$240.34SELL230$55,278.20----
2026-09-09 10:09:00$239.58SELL230$55,103.40----
2026-09-09 10:08:00$239.57SELL230$55,101.10----
2026-09-09 10:07:00$240.86SELL230$55,397.80----
2026-09-09 10:06:00$241.35SELL230$55,510.50----
2026-09-09 10:05:00$240.68SELL230$55,356.40----
2026-09-09 10:04:00$240.45SELL230$55,303.50----
2026-09-09 10:03:00$241.30SELL230$55,499.00----
2026-09-09 10:02:00$240.40SELL230$55,292.00----
2026-09-09 10:01:00$240.66SELL230$55,351.80----
2026-09-09 10:00:00$240.61SELL230$55,340.30----
2026-09-09 09:59:00$240.36SELL230$55,282.80----
2026-09-09 09:58:00$239.89SELL230$55,174.70----
2026-09-09 09:57:00$239.76SELL230$55,144.80----
2026-09-09 09:56:00$239.26SELL230$55,029.80----
2026-09-09 09:55:00$239.72SELL230$55,135.60----
2026-09-09 09:54:00$238.89SELL230$54,944.70----
2026-09-09 09:53:00$238.64SELL230$54,887.20----
2026-09-09 09:52:00$238.58SELL230$54,873.40----
2026-09-09 09:51:00$237.62SELL230$54,652.60----
2026-09-09 09:50:00$236.19SELL230$54,323.70----
2026-09-09 09:49:00$235.32SELL230$54,123.60----
2026-09-09 09:48:00$234.88SELL230$54,022.40----
2026-09-09 09:47:00$233.00SELL230$53,590.00----
2026-09-09 09:46:00$232.89SELL230$53,564.70----
2026-09-09 09:45:00$231.96SELL230$53,350.80----
2026-09-09 09:44:00$232.93SELL230$53,573.90----
2026-09-09 09:43:00$232.42SELL230$53,456.60----
2026-09-09 09:42:00$231.75SELL230$53,302.50----
2026-09-09 09:41:00$231.82SELL230$53,318.60----
2026-09-09 09:40:00$231.45SELL230$53,233.50----
2026-09-09 09:39:00$232.38SELL230$53,447.40----
2026-09-09 09:38:00$233.02SELL230$53,594.60----
2026-09-09 09:37:00$232.41SELL230$53,454.30----
2026-09-09 09:36:00$232.00SELL230$53,360.00----
2026-09-09 09:35:00$233.20SELL230$53,636.00----
2026-09-09 09:34:00$231.55SELL230$53,256.50----
2026-09-09 09:33:00$230.68SELL230$53,056.40----
2026-09-09 09:32:00$229.81SELL230$52,856.30----
2026-09-08 13:24:00$229.82SELL220$50,560.40----

Buy Times -> Sold

3508 -> 39.71% -> 1393

Sell Times -> Sold

1896 -> 73.47% -> 1393

Average Cost

$49,903.30
Min: $46,612.70 - Max: $52,070.40

Average Hold Days

5.3 days
Min: 1 - Max: 15

Average Gain

$2,827.93
Min: $500.04 - Max: $6,823.20

Average Gain (%)

5.69%
Min: 0.99% - Max: 13.61%

Buy Times -> Still Hold

3508 -> 60.29% -> 2115

Avg. Hold Cost (Not Sold)

$49,082.37
Min: $45,298.20 - Max: $52,602.00

Avg. Hold Days (Not Sold)

6.7 days
Min: 2 - Max: 31

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 13:11:00$136.50BUY350$47,775.00--Hold--2
2026-11-06 13:10:00$136.65BUY350$47,827.50--Hold--2
2026-11-06 13:08:00$136.71BUY350$47,848.50--Hold--2
2026-11-06 13:07:00$136.82BUY350$47,887.00--Hold--2
2026-11-06 13:06:00$136.59BUY350$47,806.50--Hold--2
2026-11-06 13:05:00$136.31BUY350$47,708.50--Hold--2
2026-11-06 13:04:00$135.90BUY350$47,565.00--Hold--2
2026-11-06 13:03:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 13:02:00$135.97BUY350$47,589.50--Hold--2
2026-11-06 13:01:00$135.88BUY350$47,558.00--Hold--2
2026-11-06 13:00:00$136.43BUY350$47,750.50--Hold--2
2026-11-06 12:57:00$136.75BUY350$47,862.50--Hold--2
2026-11-06 12:56:00$136.46BUY350$47,761.00--Hold--2
2026-11-06 12:55:00$136.26BUY350$47,691.00--Hold--2
2026-11-06 12:54:00$135.70BUY350$47,495.00--Hold--2
2026-11-06 12:53:00$135.71BUY350$47,498.50--Hold--2
2026-11-06 12:52:00$135.75BUY350$47,512.50--Hold--2
2026-11-06 12:51:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:50:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:49:00$136.04BUY350$47,614.00--Hold--2
2026-11-06 12:48:00$135.98BUY350$47,593.00--Hold--2
2026-11-06 12:47:00$136.03BUY350$47,610.50--Hold--2
2026-11-06 12:46:00$136.51BUY350$47,778.50--Hold--2
2026-11-06 12:45:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:44:00$136.63BUY350$47,820.50--Hold--2
2026-11-06 12:43:00$136.28BUY350$47,698.00--Hold--2
2026-11-06 12:42:00$136.39BUY350$47,736.50--Hold--2
2026-11-06 12:38:00$136.74BUY350$47,859.00--Hold--2
2026-11-06 12:37:00$136.85BUY350$47,897.50--Hold--2
2026-11-06 10:36:00$136.70BUY350$47,845.00--Hold--2
2026-11-06 10:35:00$136.37BUY350$47,729.50--Hold--2
2026-11-06 10:34:00$136.78BUY350$47,873.00--Hold--2
2026-11-05 15:59:00$133.40BUY340$45,356.00--Hold--3
2026-11-05 15:58:00$133.72BUY340$45,464.80--Hold--3
2026-11-05 15:57:00$133.56BUY340$45,410.40--Hold--3
2026-11-05 15:56:00$133.23BUY340$45,298.20--Hold--3
2026-11-05 15:55:00$134.52BUY340$45,736.80--Hold--3
2026-11-05 15:54:00$136.41BUY340$46,379.40--Hold--3
2026-11-05 15:53:00$136.33BUY340$46,352.20--Hold--3
2026-11-05 15:52:00$136.43BUY340$46,386.20--Hold--3
2026-11-05 15:51:00$136.52BUY340$46,416.80--Hold--3
2026-11-05 15:50:00$136.34BUY340$46,355.60--Hold--3
2026-11-05 15:49:00$136.66BUY340$46,464.40--Hold--3
2026-11-05 15:48:00$136.57BUY340$46,433.80--Hold--3
2026-11-05 15:47:00$136.87BUY340$46,535.80--Hold--3
2026-11-05 15:46:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 15:45:00$136.68BUY340$46,471.20--Hold--3
2026-11-05 15:44:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:43:00$136.65BUY340$46,461.00--Hold--3
2026-11-05 15:42:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:41:00$137.06BUY340$46,600.40--Hold--3
2026-11-05 15:40:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 15:39:00$136.84BUY340$46,525.60--Hold--3
2026-11-05 15:38:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 15:37:00$136.27BUY340$46,331.80--Hold--3
2026-11-05 15:36:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 15:35:00$136.72BUY340$46,484.80--Hold--3
2026-11-05 15:34:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 15:33:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 15:32:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 15:31:00$137.15BUY340$46,631.00--Hold--3
2026-11-05 15:30:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 15:29:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 15:28:00$138.11BUY340$46,957.40--Hold--3
2026-11-05 15:27:00$138.40BUY340$47,056.00--Hold--3
2026-11-05 15:26:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 15:25:00$137.90BUY340$46,886.00--Hold--3
2026-11-05 15:24:00$138.10BUY340$46,954.00--Hold--3
2026-11-05 15:23:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:22:00$137.59BUY340$46,780.60--Hold--3
2026-11-05 15:21:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 15:20:00$137.23BUY340$46,658.20--Hold--3
2026-11-05 15:19:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 15:18:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 15:17:00$136.54BUY340$46,423.60--Hold--3
2026-11-05 15:16:00$136.73BUY340$46,488.20--Hold--3
2026-11-05 15:15:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 15:14:00$137.13BUY340$46,624.20--Hold--3
2026-11-05 15:13:00$137.25BUY340$46,665.00--Hold--3
2026-11-05 15:12:00$137.01BUY340$46,583.40--Hold--3
2026-11-05 15:11:00$137.20BUY340$46,648.00--Hold--3
2026-11-05 15:10:00$137.56BUY340$46,770.40--Hold--3
2026-11-05 15:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 15:08:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 15:07:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 15:06:00$139.16BUY340$47,314.40--Hold--3
2026-11-05 15:05:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 15:04:00$139.41BUY340$47,399.40--Hold--3
2026-11-05 15:03:00$139.46BUY340$47,416.40--Hold--3
2026-11-05 15:02:00$139.50BUY340$47,430.00--Hold--3
2026-11-05 15:01:00$139.37BUY340$47,385.80--Hold--3
2026-11-05 15:00:00$139.67BUY340$47,487.80--Hold--3
2026-11-05 14:59:00$140.39BUY340$47,732.60--Hold--3
2026-11-05 14:58:00$140.38BUY340$47,729.20--Hold--3
2026-11-05 14:57:00$140.60BUY340$47,804.00--Hold--3
2026-11-05 14:56:00$140.27BUY340$47,691.80--Hold--3
2026-11-05 14:55:00$140.01BUY340$47,603.40--Hold--3
2026-11-05 14:54:00$140.56BUY340$47,790.40--Hold--3
2026-11-05 14:50:00$140.31BUY340$47,705.40--Hold--3
2026-11-05 14:49:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:47:00$139.91BUY340$47,569.40--Hold--3
2026-11-05 14:46:00$140.10BUY340$47,634.00--Hold--3
2026-11-05 14:45:00$140.36BUY340$47,722.40--Hold--3
2026-11-05 14:44:00$140.07BUY340$47,623.80--Hold--3
2026-11-05 14:43:00$139.82BUY340$47,538.80--Hold--3
2026-11-05 14:42:00$139.45BUY340$47,413.00--Hold--3
2026-11-05 14:41:00$139.35BUY340$47,379.00--Hold--3
2026-11-05 14:40:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 14:39:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 14:38:00$138.08BUY340$46,947.20--Hold--3
2026-11-05 14:37:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:36:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 14:35:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 14:34:00$138.03BUY340$46,930.20--Hold--3
2026-11-05 14:33:00$137.80BUY340$46,852.00--Hold--3
2026-11-05 14:32:00$137.71BUY340$46,821.40--Hold--3
2026-11-05 14:31:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 14:30:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 14:29:00$137.40BUY340$46,716.00--Hold--3
2026-11-05 14:28:00$137.41BUY340$46,719.40--Hold--3
2026-11-05 14:27:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 14:26:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 14:25:00$137.32BUY340$46,688.80--Hold--3
2026-11-05 14:24:00$137.38BUY340$46,709.20--Hold--3
2026-11-05 14:23:00$137.73BUY340$46,828.20--Hold--3
2026-11-05 14:22:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 14:21:00$138.51BUY340$47,093.40--Hold--3
2026-11-05 14:20:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 14:19:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 14:18:00$139.01BUY340$47,263.40--Hold--3
2026-11-05 14:17:00$139.31BUY340$47,365.40--Hold--3
2026-11-05 14:16:00$139.20BUY340$47,328.00--Hold--3
2026-11-05 14:15:00$139.17BUY340$47,317.80--Hold--3
2026-11-05 14:14:00$138.44BUY340$47,069.60--Hold--3
2026-11-05 14:13:00$138.38BUY340$47,049.20--Hold--3
2026-11-05 14:12:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 14:11:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 14:10:00$137.57BUY340$46,773.80--Hold--3
2026-11-05 14:09:00$137.52BUY340$46,756.80--Hold--3
2026-11-05 14:08:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:07:00$137.44BUY340$46,729.60--Hold--3
2026-11-05 14:06:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 14:05:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 14:04:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:03:00$137.35BUY340$46,699.00--Hold--3
2026-11-05 14:02:00$137.49BUY340$46,746.60--Hold--3
2026-11-05 14:01:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 14:00:00$137.34BUY340$46,695.60--Hold--3
2026-11-05 13:59:00$137.85BUY340$46,869.00--Hold--3
2026-11-05 13:58:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:57:00$137.67BUY340$46,807.80--Hold--3
2026-11-05 13:56:00$137.66BUY340$46,804.40--Hold--3
2026-11-05 13:55:00$137.43BUY340$46,726.20--Hold--3
2026-11-05 13:54:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 13:53:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 13:52:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:51:00$136.93BUY340$46,556.20--Hold--3
2026-11-05 13:50:00$136.89BUY340$46,542.60--Hold--3
2026-11-05 13:49:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:48:00$136.78BUY340$46,505.20--Hold--3
2026-11-05 13:47:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:46:00$136.86BUY340$46,532.40--Hold--3
2026-11-05 13:45:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:44:00$137.19BUY340$46,644.60--Hold--3
2026-11-05 13:43:00$137.04BUY340$46,593.60--Hold--3
2026-11-05 13:42:00$137.18BUY340$46,641.20--Hold--3
2026-11-05 13:41:00$136.81BUY340$46,515.40--Hold--3
2026-11-05 13:40:00$136.69BUY340$46,474.60--Hold--3
2026-11-05 13:39:00$137.24BUY340$46,661.60--Hold--3
2026-11-05 13:38:00$137.08BUY340$46,607.20--Hold--3
2026-11-05 13:37:00$136.85BUY340$46,529.00--Hold--3
2026-11-05 13:36:00$136.94BUY340$46,559.60--Hold--3
2026-11-05 13:35:00$136.83BUY340$46,522.20--Hold--3
2026-11-05 13:34:00$136.99BUY340$46,576.60--Hold--3
2026-11-05 13:33:00$137.00BUY340$46,580.00--Hold--3
2026-11-05 13:32:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 13:31:00$137.12BUY340$46,620.80--Hold--3
2026-11-05 13:30:00$137.10BUY340$46,614.00--Hold--3
2026-11-05 13:29:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 13:28:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:27:00$137.79BUY340$46,848.60--Hold--3
2026-11-05 13:26:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 13:25:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 13:24:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 13:23:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:22:00$137.05BUY340$46,597.00--Hold--3
2026-11-05 13:21:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 13:20:00$137.63BUY340$46,794.20--Hold--3
2026-11-05 13:19:00$137.48BUY340$46,743.20--Hold--3
2026-11-05 13:18:00$137.30BUY340$46,682.00--Hold--3
2026-11-05 13:17:00$137.62BUY340$46,790.80--Hold--3
2026-11-05 13:16:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 13:15:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 13:14:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 13:13:00$138.07BUY340$46,943.80--Hold--3
2026-11-05 13:12:00$138.00BUY340$46,920.00--Hold--3
2026-11-05 13:11:00$138.23BUY340$46,998.20--Hold--3
2026-11-05 13:10:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 13:09:00$137.39BUY340$46,712.60--Hold--3
2026-11-05 13:08:00$137.03BUY340$46,590.20--Hold--3
2026-11-05 13:07:00$136.50BUY340$46,410.00--Hold--3
2026-11-05 13:06:00$136.61BUY340$46,447.40--Hold--3
2026-11-05 13:05:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 13:04:00$136.88BUY340$46,539.20--Hold--3
2026-11-05 13:03:00$136.49BUY340$46,406.60--Hold--3
2026-11-05 13:02:00$136.45BUY340$46,393.00--Hold--3
2026-11-05 13:01:00$136.74BUY340$46,491.60--Hold--3
2026-11-05 13:00:00$136.36BUY340$46,362.40--Hold--3
2026-11-05 12:59:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:58:00$137.11BUY340$46,617.40--Hold--3
2026-11-05 12:57:00$136.92BUY340$46,552.80--Hold--3
2026-11-05 12:56:00$136.80BUY340$46,512.00--Hold--3
2026-11-05 12:55:00$136.79BUY340$46,508.60--Hold--3
2026-11-05 12:54:00$137.29BUY340$46,678.60--Hold--3
2026-11-05 12:53:00$137.14BUY340$46,627.60--Hold--3
2026-11-05 12:52:00$136.91BUY340$46,549.40--Hold--3
2026-11-05 12:51:00$137.22BUY340$46,654.80--Hold--3
2026-11-05 12:50:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 12:49:00$137.54BUY340$46,763.60--Hold--3
2026-11-05 12:48:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:47:00$137.65BUY340$46,801.00--Hold--3
2026-11-05 12:46:00$137.26BUY340$46,668.40--Hold--3
2026-11-05 12:45:00$137.51BUY340$46,753.40--Hold--3
2026-11-05 12:44:00$137.70BUY340$46,818.00--Hold--3
2026-11-05 12:43:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 12:42:00$137.86BUY340$46,872.40--Hold--3
2026-11-05 12:41:00$137.45BUY340$46,733.00--Hold--3
2026-11-05 12:40:00$137.60BUY340$46,784.00--Hold--3
2026-11-05 12:39:00$137.78BUY340$46,845.20--Hold--3
2026-11-05 12:38:00$138.27BUY340$47,011.80--Hold--3
2026-11-05 12:37:00$138.18BUY340$46,981.20--Hold--3
2026-11-05 12:36:00$138.20BUY340$46,988.00--Hold--3
2026-11-05 12:35:00$137.77BUY340$46,841.80--Hold--3
2026-11-05 12:34:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:33:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 12:32:00$138.28BUY340$47,015.20--Hold--3
2026-11-05 12:31:00$138.16BUY340$46,974.40--Hold--3
2026-11-05 12:30:00$138.29BUY340$47,018.60--Hold--3
2026-11-05 12:29:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 12:28:00$138.12BUY340$46,960.80--Hold--3
2026-11-05 12:27:00$138.02BUY340$46,926.80--Hold--3
2026-11-05 12:26:00$137.72BUY340$46,824.80--Hold--3
2026-11-05 12:25:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:24:00$138.56BUY340$47,110.40--Hold--3
2026-11-05 12:23:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 12:22:00$138.82BUY340$47,198.80--Hold--3
2026-11-05 12:21:00$139.10BUY340$47,294.00--Hold--3
2026-11-05 12:20:00$139.09BUY340$47,290.60--Hold--3
2026-11-05 12:19:00$139.19BUY340$47,324.60--Hold--3
2026-11-05 12:18:00$138.59BUY340$47,120.60--Hold--3
2026-11-05 12:17:00$138.83BUY340$47,202.20--Hold--3
2026-11-05 12:16:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:15:00$138.69BUY340$47,154.60--Hold--3
2026-11-05 12:14:00$139.04BUY340$47,273.60--Hold--3
2026-11-05 12:13:00$138.60BUY340$47,124.00--Hold--3
2026-11-05 12:12:00$138.05BUY340$46,937.00--Hold--3
2026-11-05 12:11:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:10:00$137.88BUY340$46,879.20--Hold--3
2026-11-05 12:09:00$137.89BUY340$46,882.60--Hold--3
2026-11-05 12:08:00$138.24BUY340$47,001.60--Hold--3
2026-11-05 12:07:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:06:00$137.87BUY340$46,875.80--Hold--3
2026-11-05 12:05:00$137.95BUY340$46,903.00--Hold--3
2026-11-05 12:04:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 12:03:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 12:02:00$138.46BUY340$47,076.40--Hold--3
2026-11-05 12:01:00$138.32BUY340$47,028.80--Hold--3
2026-11-05 12:00:00$138.76BUY340$47,178.40--Hold--3
2026-11-05 11:59:00$139.49BUY340$47,426.60--Hold--3
2026-11-05 11:58:00$139.90BUY340$47,566.00--Hold--3
2026-11-05 11:57:00$140.34BUY340$47,715.60--Hold--3
2026-11-05 11:56:00$140.21BUY340$47,671.40--Hold--3
2026-11-05 11:55:00$140.23BUY340$47,678.20--Hold--3
2026-11-05 11:11:00$140.26BUY340$47,688.40--Hold--3
2026-11-05 11:10:00$139.78BUY340$47,525.20--Hold--3
2026-11-05 11:09:00$138.94BUY340$47,239.60--Hold--3
2026-11-05 11:08:00$138.47BUY340$47,079.80--Hold--3
2026-11-05 11:07:00$137.91BUY340$46,889.40--Hold--3
2026-11-05 11:06:00$137.75BUY340$46,835.00--Hold--3
2026-11-05 11:05:00$137.53BUY340$46,760.20--Hold--3
2026-11-05 11:04:00$137.76BUY340$46,838.40--Hold--3
2026-11-05 11:03:00$137.99BUY340$46,916.60--Hold--3
2026-11-05 11:02:00$137.81BUY340$46,855.40--Hold--3
2026-11-05 11:01:00$137.69BUY340$46,814.60--Hold--3
2026-11-05 11:00:00$137.31BUY340$46,685.40--Hold--3
2026-11-05 10:59:00$137.98BUY340$46,913.20--Hold--3
2026-11-05 10:58:00$138.26BUY340$47,008.40--Hold--3
2026-11-05 10:57:00$138.39BUY340$47,052.60--Hold--3
2026-11-05 10:56:00$138.50BUY340$47,090.00--Hold--3
2026-11-05 10:55:00$138.22BUY340$46,994.80--Hold--3
2026-11-05 10:54:00$137.37BUY340$46,705.80--Hold--3
2026-11-05 10:53:00$136.48BUY340$46,403.20--Hold--3
2026-11-05 10:52:00$136.31BUY340$46,345.40--Hold--3
2026-11-05 10:51:00$137.16BUY340$46,634.40--Hold--3
2026-11-05 10:50:00$138.13BUY340$46,964.20--Hold--3
2026-11-05 10:49:00$139.07BUY340$47,283.80--Hold--3
2026-11-05 10:48:00$139.75BUY340$47,515.00--Hold--3
2026-11-05 10:47:00$138.70BUY340$47,158.00--Hold--3
2026-11-05 10:46:00$138.67BUY340$47,147.80--Hold--3
2026-11-05 10:45:00$139.14BUY340$47,307.60--Hold--3
2026-11-05 10:44:00$140.64BUY340$47,817.60--Hold--3
2026-11-05 10:43:00$140.76BUY340$47,858.40--Hold--3
2026-11-05 10:42:00$141.06BUY340$47,960.40--Hold--3
2026-11-05 10:41:00$141.66BUY340$48,164.40--Hold--3
2026-11-05 10:40:00$141.48BUY340$48,103.20--Hold--3
2026-11-05 10:39:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:38:00$141.78BUY340$48,205.20--Hold--3
2026-11-05 10:37:00$142.52BUY340$48,456.80--Hold--3
2026-11-05 10:36:00$141.67BUY340$48,167.80--Hold--3
2026-11-05 10:35:00$143.07BUY340$48,643.80--Hold--3
2026-11-05 10:34:00$142.38BUY340$48,409.20--Hold--3
2026-11-05 10:33:00$142.14BUY340$48,327.60--Hold--3
2026-11-05 10:32:00$141.70BUY340$48,178.00--Hold--3
2026-11-05 10:31:00$142.07BUY340$48,303.80--Hold--3
2026-11-05 10:30:00$141.35BUY340$48,059.00--Hold--3
2026-11-05 10:29:00$141.20BUY340$48,008.00--Hold--3
2026-11-05 10:28:00$140.72BUY340$47,844.80--Hold--3
2026-11-05 10:27:00$139.80BUY340$47,532.00--Hold--3
2026-11-05 10:26:00$140.05BUY340$47,617.00--Hold--3
2026-11-05 10:25:00$140.33BUY340$47,712.20--Hold--3
2026-11-05 10:24:00$141.03BUY340$47,950.20--Hold--3
2026-11-05 10:23:00$141.22BUY340$48,014.80--Hold--3
2026-11-05 10:22:00$141.73BUY340$48,188.20--Hold--3
2026-11-05 10:21:00$141.81BUY340$48,215.40--Hold--3
2026-11-05 10:20:00$142.17BUY340$48,337.80--Hold--3
2026-11-05 10:19:00$142.28BUY340$48,375.20--Hold--3
2026-11-05 10:18:00$143.25BUY340$48,705.00--Hold--3
2026-11-05 10:17:00$142.13BUY340$48,324.20--Hold--3
2026-11-05 10:16:00$143.11BUY340$48,657.40--Hold--3
2026-11-05 10:15:00$142.73BUY340$48,528.20--Hold--3
2026-11-05 10:14:00$142.95BUY340$48,603.00--Hold--3
2026-11-05 10:13:00$142.53BUY340$48,460.20--Hold--3
2026-11-05 10:12:00$142.44BUY340$48,429.60--Hold--3
2026-11-05 10:11:00$142.26BUY340$48,368.40--Hold--3
2026-11-05 10:10:00$142.74BUY340$48,531.60--Hold--3
2026-11-05 10:09:00$143.42BUY340$48,762.80--Hold--3
2026-11-05 10:08:00$143.86BUY340$48,912.40--Hold--3
2026-11-05 10:07:00$143.91BUY340$48,929.40--Hold--3
2026-11-05 10:06:00$145.20BUY340$49,368.00--Hold--3
2026-11-05 10:05:00$144.07BUY340$48,983.80--Hold--3
2026-11-05 10:04:00$144.40BUY340$49,096.00--Hold--3
2026-11-05 10:03:00$144.47BUY340$49,119.80--Hold--3
2026-11-05 10:02:00$144.38BUY340$49,089.20--Hold--3
2026-11-05 10:01:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 10:00:00$144.36BUY340$49,082.40--Hold--3
2026-11-05 09:59:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:58:00$143.79BUY340$48,888.60--Hold--3
2026-11-05 09:57:00$143.00BUY340$48,620.00--Hold--3
2026-11-05 09:56:00$142.87BUY340$48,575.80--Hold--3
2026-11-05 09:55:00$143.93BUY340$48,936.20--Hold--3
2026-11-05 09:54:00$144.77BUY340$49,221.80--Hold--3
2026-11-05 09:53:00$145.44BUY340$49,449.60--Hold--3
2026-11-05 09:52:00$144.99BUY340$49,296.60--Hold--3
2026-11-05 09:51:00$145.29BUY340$49,398.60--Hold--3
2026-11-05 09:50:00$145.54BUY340$49,483.60--Hold--3
2026-11-05 09:49:00$146.08BUY340$49,667.20--Hold--3
2026-11-05 09:48:00$145.94BUY340$49,619.60--Hold--3
2026-11-05 09:47:00$145.36BUY340$49,422.40--Hold--3
2026-11-05 09:46:00$146.12BUY340$49,680.80--Hold--3
2026-11-05 09:45:00$146.90BUY340$49,946.00--Hold--3
2026-11-05 09:44:00$146.71BUY340$49,881.40--Hold--3
2026-11-05 09:43:00$147.25BUY340$50,065.00--Hold--3
2026-11-05 09:42:00$147.62BUY340$50,190.80--Hold--3
2026-11-05 09:41:00$146.94BUY340$49,959.60--Hold--3
2026-11-05 09:40:00$146.31BUY340$49,745.40--Hold--3
2026-11-05 09:39:00$147.51BUY340$50,153.40--Hold--3
2026-11-05 09:38:00$147.18BUY340$50,041.20--Hold--3
2026-11-05 09:37:00$148.25BUY340$50,405.00--Hold--3
2026-11-05 09:36:00$148.17BUY340$50,377.80--Hold--3
2026-11-05 09:35:00$149.69BUY340$50,894.60--Hold--3
2026-11-05 09:34:00$148.61BUY340$50,527.40--Hold--3
2026-11-05 09:33:00$150.33BUY340$51,112.20--Hold--3
2026-11-05 09:32:00$151.23BUY340$51,418.20--Hold--3
2026-11-05 09:31:00$149.88BUY340$50,959.20--Hold--3
2026-11-05 09:30:00$150.76BUY340$51,258.40--Hold--3
2026-11-04 15:59:00$159.82BUY310$49,544.20--Hold--4
2026-11-04 15:58:00$159.40BUY310$49,414.00--Hold--4
2026-11-04 15:57:00$159.26BUY310$49,370.60--Hold--4
2026-11-04 15:56:00$159.21BUY310$49,355.10--Hold--4
2026-11-04 15:55:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:54:00$159.13BUY310$49,330.30--Hold--4
2026-11-04 15:53:00$159.06BUY310$49,308.60--Hold--4
2026-11-04 15:52:00$158.60BUY310$49,166.00--Hold--4
2026-11-04 15:51:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:50:00$159.04BUY310$49,302.40--Hold--4
2026-11-04 15:49:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 15:48:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 15:47:00$158.42BUY310$49,110.20--Hold--4
2026-11-04 15:46:00$157.87BUY310$48,939.70--Hold--4
2026-11-04 15:45:00$157.96BUY310$48,967.60--Hold--4
2026-11-04 15:44:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 15:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 15:42:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 15:41:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:40:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 15:39:00$157.37BUY310$48,784.70--Hold--4
2026-11-04 15:38:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 15:37:00$157.83BUY310$48,927.30--Hold--4
2026-11-04 15:36:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 15:35:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:34:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 15:33:00$158.86BUY310$49,246.60--Hold--4
2026-11-04 15:32:00$159.02BUY310$49,296.20--Hold--4
2026-11-04 15:31:00$158.53BUY310$49,144.30--Hold--4
2026-11-04 15:30:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 15:29:00$158.08BUY310$49,004.80--Hold--4
2026-11-04 15:28:00$157.49BUY310$48,821.90--Hold--4
2026-11-04 15:27:00$157.45BUY310$48,809.50--Hold--4
2026-11-04 15:26:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 15:25:00$157.05BUY310$48,685.50--Hold--4
2026-11-04 15:24:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 15:23:00$156.90BUY310$48,639.00--Hold--4
2026-11-04 15:22:00$157.12BUY310$48,707.20--Hold--4
2026-11-04 15:21:00$157.42BUY310$48,800.20--Hold--4
2026-11-04 15:20:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 15:19:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 15:18:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 15:17:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 15:16:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 15:15:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 15:14:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 15:13:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:12:00$155.75BUY310$48,282.50--Hold--4
2026-11-04 15:11:00$155.73BUY310$48,276.30--Hold--4
2026-11-04 15:10:00$155.72BUY310$48,273.20--Hold--4
2026-11-04 15:09:00$155.90BUY310$48,329.00--Hold--4
2026-11-04 15:08:00$155.96BUY310$48,347.60--Hold--4
2026-11-04 15:07:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:06:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 15:05:00$156.23BUY310$48,431.30--Hold--4
2026-11-04 15:04:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:03:00$156.02BUY310$48,366.20--Hold--4
2026-11-04 15:02:00$155.94BUY310$48,341.40--Hold--4
2026-11-04 15:01:00$155.79BUY310$48,294.90--Hold--4
2026-11-04 15:00:00$155.92BUY310$48,335.20--Hold--4
2026-11-04 14:59:00$155.58BUY310$48,229.80--Hold--4
2026-11-04 14:58:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:57:00$155.78BUY310$48,291.80--Hold--4
2026-11-04 14:56:00$155.87BUY310$48,319.70--Hold--4
2026-11-04 14:55:00$155.89BUY310$48,325.90--Hold--4
2026-11-04 14:54:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:53:00$156.06BUY310$48,378.60--Hold--4
2026-11-04 14:52:00$156.00BUY310$48,360.00--Hold--4
2026-11-04 14:51:00$156.03BUY310$48,369.30--Hold--4
2026-11-04 14:50:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 14:49:00$156.24BUY310$48,434.40--Hold--4
2026-11-04 14:48:00$156.47BUY310$48,505.70--Hold--4
2026-11-04 14:47:00$156.30BUY310$48,453.00--Hold--4
2026-11-04 14:46:00$155.68BUY310$48,260.80--Hold--4
2026-11-04 14:45:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 14:44:00$156.01BUY310$48,363.10--Hold--4
2026-11-04 14:43:00$156.10BUY310$48,391.00--Hold--4
2026-11-04 14:42:00$156.38BUY310$48,477.80--Hold--4
2026-11-04 14:41:00$156.54BUY310$48,527.40--Hold--4
2026-11-04 14:40:00$156.48BUY310$48,508.80--Hold--4
2026-11-04 14:39:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:38:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 14:37:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:36:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:35:00$156.49BUY310$48,511.90--Hold--4
2026-11-04 14:34:00$156.59BUY310$48,542.90--Hold--4
2026-11-04 14:33:00$156.62BUY310$48,552.20--Hold--4
2026-11-04 14:32:00$156.61BUY310$48,549.10--Hold--4
2026-11-04 14:31:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:30:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 14:29:00$156.82BUY310$48,614.20--Hold--4
2026-11-04 14:28:00$156.86BUY310$48,626.60--Hold--4
2026-11-04 14:27:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 14:26:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:25:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:24:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 14:23:00$156.44BUY310$48,496.40--Hold--4
2026-11-04 14:22:00$156.57BUY310$48,536.70--Hold--4
2026-11-04 14:21:00$156.73BUY310$48,586.30--Hold--4
2026-11-04 14:20:00$156.83BUY310$48,617.30--Hold--4
2026-11-04 14:19:00$156.91BUY310$48,642.10--Hold--4
2026-11-04 14:18:00$156.99BUY310$48,666.90--Hold--4
2026-11-04 14:17:00$156.71BUY310$48,580.10--Hold--4
2026-11-04 14:16:00$157.09BUY310$48,697.90--Hold--4
2026-11-04 14:15:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 14:14:00$157.28BUY310$48,756.80--Hold--4
2026-11-04 14:13:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 14:12:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 14:11:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 14:10:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 14:09:00$157.89BUY310$48,945.90--Hold--4
2026-11-04 14:08:00$158.16BUY310$49,029.60--Hold--4
2026-11-04 14:07:00$158.27BUY310$49,063.70--Hold--4
2026-11-04 14:06:00$157.98BUY310$48,973.80--Hold--4
2026-11-04 14:05:00$157.32BUY310$48,769.20--Hold--4
2026-11-04 14:04:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 14:03:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 14:02:00$157.14BUY310$48,713.40--Hold--4
2026-11-04 14:01:00$156.95BUY310$48,654.50--Hold--4
2026-11-04 14:00:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:59:00$156.96BUY310$48,657.60--Hold--4
2026-11-04 13:58:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:57:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:56:00$157.02BUY310$48,676.20--Hold--4
2026-11-04 13:55:00$157.07BUY310$48,691.70--Hold--4
2026-11-04 13:54:00$156.80BUY310$48,608.00--Hold--4
2026-11-04 13:53:00$156.94BUY310$48,651.40--Hold--4
2026-11-04 13:52:00$156.92BUY310$48,645.20--Hold--4
2026-11-04 13:51:00$157.04BUY310$48,682.40--Hold--4
2026-11-04 13:50:00$157.00BUY310$48,670.00--Hold--4
2026-11-04 13:49:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:48:00$157.51BUY310$48,828.10--Hold--4
2026-11-04 13:47:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:46:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 13:45:00$157.21BUY310$48,735.10--Hold--4
2026-11-04 13:44:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 13:43:00$157.53BUY310$48,834.30--Hold--4
2026-11-04 13:42:00$157.76BUY310$48,905.60--Hold--4
2026-11-04 13:41:00$157.55BUY310$48,840.50--Hold--4
2026-11-04 13:40:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:39:00$157.62BUY310$48,862.20--Hold--4
2026-11-04 13:38:00$157.48BUY310$48,818.80--Hold--4
2026-11-04 13:37:00$157.47BUY310$48,815.70--Hold--4
2026-11-04 13:36:00$157.61BUY310$48,859.10--Hold--4
2026-11-04 13:35:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:34:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:33:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:32:00$157.91BUY310$48,952.10--Hold--4
2026-11-04 13:31:00$157.72BUY310$48,893.20--Hold--4
2026-11-04 13:30:00$157.75BUY310$48,902.50--Hold--4
2026-11-04 13:29:00$157.86BUY310$48,936.60--Hold--4
2026-11-04 13:28:00$157.71BUY310$48,890.10--Hold--4
2026-11-04 13:27:00$157.99BUY310$48,976.90--Hold--4
2026-11-04 13:26:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 13:25:00$158.04BUY310$48,992.40--Hold--4
2026-11-04 13:24:00$158.26BUY310$49,060.60--Hold--4
2026-11-04 13:23:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 13:22:00$157.92BUY310$48,955.20--Hold--4
2026-11-04 13:21:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 13:20:00$158.01BUY310$48,983.10--Hold--4
2026-11-04 13:19:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:18:00$157.25BUY310$48,747.50--Hold--4
2026-11-04 13:17:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 13:16:00$157.70BUY310$48,887.00--Hold--4
2026-11-04 13:15:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 13:14:00$157.82BUY310$48,924.20--Hold--4
2026-11-04 13:13:00$157.84BUY310$48,930.40--Hold--4
2026-11-04 13:12:00$157.79BUY310$48,914.90--Hold--4
2026-11-04 13:11:00$157.66BUY310$48,874.60--Hold--4
2026-11-04 13:10:00$157.73BUY310$48,896.30--Hold--4
2026-11-04 13:09:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 13:08:00$158.09BUY310$49,007.90--Hold--4
2026-11-04 13:07:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:06:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 13:05:00$158.12BUY310$49,017.20--Hold--4
2026-11-04 13:04:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 13:03:00$158.32BUY310$49,079.20--Hold--4
2026-11-04 13:02:00$158.24BUY310$49,054.40--Hold--4
2026-11-04 13:01:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 13:00:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:59:00$158.73BUY310$49,206.30--Hold--4
2026-11-04 12:58:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:57:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:56:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:55:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:54:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:53:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:52:00$157.74BUY310$48,899.40--Hold--4
2026-11-04 12:51:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 12:50:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 12:49:00$157.64BUY310$48,868.40--Hold--4
2026-11-04 12:48:00$157.24BUY310$48,744.40--Hold--4
2026-11-04 12:47:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 12:46:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 12:45:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:44:00$157.80BUY310$48,918.00--Hold--4
2026-11-04 12:43:00$157.90BUY310$48,949.00--Hold--4
2026-11-04 12:42:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 12:41:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 12:40:00$158.52BUY310$49,141.20--Hold--4
2026-11-04 12:39:00$158.13BUY310$49,020.30--Hold--4
2026-11-04 12:38:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 12:37:00$158.39BUY310$49,100.90--Hold--4
2026-11-04 12:36:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:35:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 12:34:00$158.94BUY310$49,271.40--Hold--4
2026-11-04 12:33:00$159.17BUY310$49,342.70--Hold--4
2026-11-04 12:32:00$158.43BUY310$49,113.30--Hold--4
2026-11-04 12:31:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:30:00$158.76BUY310$49,215.60--Hold--4
2026-11-04 12:29:00$159.25BUY310$49,367.50--Hold--4
2026-11-04 12:28:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 12:27:00$159.16BUY310$49,339.60--Hold--4
2026-11-04 12:26:00$159.09BUY310$49,317.90--Hold--4
2026-11-04 12:25:00$158.66BUY310$49,184.60--Hold--4
2026-11-04 12:24:00$158.59BUY310$49,162.90--Hold--4
2026-11-04 12:23:00$159.19BUY310$49,348.90--Hold--4
2026-11-04 12:22:00$158.79BUY310$49,224.90--Hold--4
2026-11-04 12:21:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 12:20:00$158.46BUY310$49,122.60--Hold--4
2026-11-04 12:19:00$157.58BUY310$48,849.80--Hold--4
2026-11-04 12:18:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 12:17:00$157.18BUY310$48,725.80--Hold--4
2026-11-04 12:16:00$157.35BUY310$48,778.50--Hold--4
2026-11-04 12:15:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 12:14:00$158.02BUY310$48,986.20--Hold--4
2026-11-04 12:13:00$157.68BUY310$48,880.80--Hold--4
2026-11-04 12:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 12:11:00$158.67BUY310$49,187.70--Hold--4
2026-11-04 12:10:00$158.58BUY310$49,159.80--Hold--4
2026-11-04 12:09:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 12:08:00$158.69BUY310$49,193.90--Hold--4
2026-11-04 12:07:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:06:00$158.54BUY310$49,147.40--Hold--4
2026-11-04 12:05:00$158.48BUY310$49,128.80--Hold--4
2026-11-04 12:04:00$158.22BUY310$49,048.20--Hold--4
2026-11-04 12:03:00$158.75BUY310$49,212.50--Hold--4
2026-11-04 12:02:00$158.91BUY310$49,262.10--Hold--4
2026-11-04 12:01:00$159.11BUY310$49,324.10--Hold--4
2026-11-04 12:00:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:59:00$159.44BUY310$49,426.40--Hold--4
2026-11-04 11:58:00$159.64BUY310$49,488.40--Hold--4
2026-11-04 11:57:00$159.34BUY310$49,395.40--Hold--4
2026-11-04 11:56:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:55:00$159.75BUY310$49,522.50--Hold--4
2026-11-04 11:54:00$159.86BUY310$49,556.60--Hold--4
2026-11-04 11:53:00$159.39BUY310$49,410.90--Hold--4
2026-11-04 11:52:00$158.50BUY310$49,135.00--Hold--4
2026-11-04 11:51:00$158.70BUY310$49,197.00--Hold--4
2026-11-04 11:50:00$158.17BUY310$49,032.70--Hold--4
2026-11-04 11:49:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:48:00$158.34BUY310$49,085.40--Hold--4
2026-11-04 11:47:00$157.85BUY310$48,933.50--Hold--4
2026-11-04 11:46:00$158.40BUY310$49,104.00--Hold--4
2026-11-04 11:45:00$158.65BUY310$49,181.50--Hold--4
2026-11-04 11:44:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:43:00$158.87BUY310$49,249.70--Hold--4
2026-11-04 11:42:00$158.30BUY310$49,073.00--Hold--4
2026-11-04 11:41:00$157.77BUY310$48,908.70--Hold--4
2026-11-04 11:40:00$157.54BUY310$48,837.40--Hold--4
2026-11-04 11:39:00$157.27BUY310$48,753.70--Hold--4
2026-11-04 11:38:00$157.43BUY310$48,803.30--Hold--4
2026-11-04 11:37:00$157.56BUY310$48,843.60--Hold--4
2026-11-04 11:36:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 11:35:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 11:34:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:33:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:32:00$158.31BUY310$49,076.10--Hold--4
2026-11-04 11:31:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 11:30:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 11:29:00$157.40BUY310$48,794.00--Hold--4
2026-11-04 11:28:00$157.03BUY310$48,679.30--Hold--4
2026-11-04 11:27:00$156.37BUY310$48,474.70--Hold--4
2026-11-04 11:26:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 11:25:00$157.17BUY310$48,722.70--Hold--4
2026-11-04 11:24:00$157.08BUY310$48,694.80--Hold--4
2026-11-04 11:23:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:22:00$157.11BUY310$48,704.10--Hold--4
2026-11-04 11:21:00$157.39BUY310$48,790.90--Hold--4
2026-11-04 11:20:00$157.65BUY310$48,871.50--Hold--4
2026-11-04 11:19:00$158.45BUY310$49,119.50--Hold--4
2026-11-04 11:18:00$158.38BUY310$49,097.80--Hold--4
2026-11-04 11:17:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 11:16:00$158.00BUY310$48,980.00--Hold--4
2026-11-04 11:15:00$158.23BUY310$49,051.30--Hold--4
2026-11-04 11:14:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 11:13:00$157.67BUY310$48,877.70--Hold--4
2026-11-04 11:12:00$157.57BUY310$48,846.70--Hold--4
2026-11-04 11:11:00$157.52BUY310$48,831.20--Hold--4
2026-11-04 11:10:00$157.10BUY310$48,701.00--Hold--4
2026-11-04 11:09:00$156.85BUY310$48,623.50--Hold--4
2026-11-04 11:08:00$156.41BUY310$48,487.10--Hold--4
2026-11-04 11:07:00$156.20BUY310$48,422.00--Hold--4
2026-11-04 11:06:00$155.64BUY310$48,248.40--Hold--4
2026-11-04 11:05:00$155.23BUY310$48,121.30--Hold--4
2026-11-04 11:04:00$155.74BUY310$48,279.40--Hold--4
2026-11-04 11:03:00$156.09BUY310$48,387.90--Hold--4
2026-11-04 11:02:00$156.89BUY310$48,635.90--Hold--4
2026-11-04 11:01:00$157.20BUY310$48,732.00--Hold--4
2026-11-04 11:00:00$157.15BUY310$48,716.50--Hold--4
2026-11-04 10:59:00$156.69BUY310$48,573.90--Hold--4
2026-11-04 10:58:00$156.87BUY310$48,629.70--Hold--4
2026-11-04 10:57:00$156.93BUY310$48,648.30--Hold--4
2026-11-04 10:56:00$156.58BUY310$48,539.80--Hold--4
2026-11-04 10:55:00$157.33BUY310$48,772.30--Hold--4
2026-11-04 10:54:00$157.88BUY310$48,942.80--Hold--4
2026-11-04 10:53:00$157.50BUY310$48,825.00--Hold--4
2026-11-04 10:52:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:51:00$157.46BUY310$48,812.60--Hold--4
2026-11-04 10:50:00$158.29BUY310$49,069.90--Hold--4
2026-11-04 10:49:00$157.78BUY310$48,911.80--Hold--4
2026-11-04 10:48:00$158.14BUY310$49,023.40--Hold--4
2026-11-04 10:47:00$158.18BUY310$49,035.80--Hold--4
2026-11-04 10:46:00$158.03BUY310$48,989.30--Hold--4
2026-11-04 10:45:00$158.88BUY310$49,252.80--Hold--4
2026-11-04 10:44:00$159.07BUY310$49,311.70--Hold--4
2026-11-04 10:43:00$159.33BUY310$49,392.30--Hold--4
2026-11-04 10:42:00$160.51BUY310$49,758.10--Hold--4
2026-11-04 10:41:00$160.81BUY310$49,851.10--Hold--4
2026-11-04 10:40:00$160.89BUY310$49,875.90--Hold--4
2026-11-04 10:39:00$161.45BUY310$50,049.50--Hold--4
2026-11-04 10:38:00$161.53BUY310$50,074.30--Hold--4
2026-11-04 10:37:00$161.69BUY310$50,123.90--Hold--4
2026-11-04 10:36:00$161.51BUY310$50,068.10--Hold--4
2026-11-04 10:35:00$161.09BUY310$49,937.90--Hold--4
2026-11-04 10:34:00$161.28BUY310$49,996.80--Hold--4
2026-11-04 10:33:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 10:32:00$161.41BUY310$50,037.10--Hold--4
2026-11-04 10:31:00$161.78BUY310$50,151.80--Hold--4
2026-11-04 10:30:00$162.11BUY310$50,254.10--Hold--4
2026-11-04 10:29:00$162.35BUY310$50,328.50--Hold--4
2026-11-04 10:28:00$161.73BUY310$50,136.30--Hold--4
2026-11-04 10:27:00$162.20BUY310$50,282.00--Hold--4
2026-11-04 10:26:00$161.60BUY310$50,096.00--Hold--4
2026-11-04 10:25:00$161.48BUY310$50,058.80--Hold--4
2026-11-04 10:24:00$161.58BUY310$50,089.80--Hold--4
2026-11-04 10:23:00$161.88BUY310$50,182.80--Hold--4
2026-11-04 10:22:00$162.07BUY310$50,241.70--Hold--4
2026-11-04 10:21:00$162.92BUY310$50,505.20--Hold--4
2026-11-04 10:20:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 10:19:00$163.14BUY310$50,573.40--Hold--4
2026-11-04 10:18:00$163.13BUY310$50,570.30--Hold--4
2026-11-04 10:17:00$163.99BUY310$50,836.90--Hold--4
2026-11-04 10:16:00$164.74BUY310$51,069.40--Hold--4
2026-11-04 10:15:00$164.90BUY310$51,119.00--Hold--4
2026-11-04 10:14:00$164.55BUY310$51,010.50--Hold--4
2026-11-04 10:13:00$164.25BUY310$50,917.50--Hold--4
2026-11-04 10:12:00$163.50BUY310$50,685.00--Hold--4
2026-11-04 10:11:00$162.71BUY310$50,440.10--Hold--4
2026-11-04 10:10:00$163.12BUY310$50,567.20--Hold--4
2026-11-04 10:09:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:08:00$164.20BUY310$50,902.00--Hold--4
2026-11-04 10:07:00$164.66BUY310$51,044.60--Hold--4
2026-11-04 10:06:00$163.96BUY310$50,827.60--Hold--4
2026-11-04 10:05:00$163.70BUY310$50,747.00--Hold--4
2026-11-04 10:04:00$163.01BUY310$50,533.10--Hold--4
2026-11-04 10:03:00$162.56BUY310$50,393.60--Hold--4
2026-11-04 10:02:00$163.00BUY310$50,530.00--Hold--4
2026-11-04 10:01:00$163.26BUY310$50,610.60--Hold--4
2026-11-04 10:00:00$163.42BUY310$50,660.20--Hold--4
2026-11-04 09:59:00$163.18BUY310$50,585.80--Hold--4
2026-11-04 09:58:00$162.58BUY310$50,399.80--Hold--4
2026-11-04 09:57:00$162.66BUY310$50,424.60--Hold--4
2026-11-04 09:56:00$161.68BUY310$50,120.80--Hold--4
2026-11-04 09:55:00$161.93BUY310$50,198.30--Hold--4
2026-11-04 09:54:00$161.59BUY310$50,092.90--Hold--4
2026-11-04 09:53:00$162.78BUY310$50,461.80--Hold--4
2026-11-04 09:52:00$162.69BUY310$50,433.90--Hold--4
2026-11-04 09:51:00$162.54BUY310$50,387.40--Hold--4
2026-11-04 09:50:00$162.67BUY310$50,427.70--Hold--4
2026-11-04 09:49:00$163.59BUY310$50,712.90--Hold--4
2026-11-04 09:48:00$164.03BUY310$50,849.30--Hold--4
2026-11-04 09:47:00$165.02BUY310$51,156.20--Hold--4
2026-11-04 09:46:00$165.31BUY310$51,246.10--Hold--4
2026-11-04 09:45:00$164.40BUY310$50,964.00--Hold--4
2026-11-04 09:44:00$165.53BUY310$51,314.30--Hold--4
2026-11-04 09:43:00$165.84BUY310$51,410.40--Hold--4
2026-11-04 09:42:00$164.69BUY310$51,053.90--Hold--4
2026-11-04 09:41:00$166.00BUY310$51,460.00--Hold--4
2026-11-04 09:40:00$165.18BUY310$51,205.80--Hold--4
2026-11-04 09:39:00$163.91BUY310$50,812.10--Hold--4
2026-11-04 09:38:00$163.09BUY310$50,557.90--Hold--4
2026-11-04 09:37:00$162.53BUY310$50,384.30--Hold--4
2026-11-04 09:36:00$161.91BUY310$50,192.10--Hold--4
2026-11-04 09:35:00$160.87BUY310$49,869.70--Hold--4
2026-11-04 09:34:00$160.32BUY310$49,699.20--Hold--4
2026-11-04 09:33:00$161.22BUY310$49,978.20--Hold--4
2026-11-04 09:32:00$162.19BUY310$50,278.90--Hold--4
2026-11-04 09:31:00$163.54BUY310$50,697.40--Hold--4
2026-11-04 09:30:00$164.09BUY310$50,867.90--Hold--4
2026-11-03 15:59:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 15:58:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 15:57:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 15:56:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 15:55:00$172.01BUY300$51,603.00--Hold--5
2026-11-03 15:54:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 15:53:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 15:52:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 15:51:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 15:50:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 15:49:00$171.87BUY300$51,561.00--Hold--5
2026-11-03 15:48:00$171.82BUY300$51,546.00--Hold--5
2026-11-03 15:47:00$171.79BUY300$51,537.00--Hold--5
2026-11-03 15:46:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 15:45:00$171.26BUY300$51,378.00--Hold--5
2026-11-03 15:44:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 15:43:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 15:42:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 15:41:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 15:40:00$171.22BUY300$51,366.00--Hold--5
2026-11-03 15:39:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:38:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:37:00$170.98BUY300$51,294.00--Hold--5
2026-11-03 15:36:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 15:35:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:34:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 15:33:00$170.65BUY300$51,195.00--Hold--5
2026-11-03 15:32:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 15:31:00$170.94BUY300$51,282.00--Hold--5
2026-11-03 15:30:00$170.77BUY300$51,231.00--Hold--5
2026-11-03 15:29:00$171.06BUY300$51,318.00--Hold--5
2026-11-03 15:28:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 15:27:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:26:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:25:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 15:24:00$170.33BUY300$51,099.00--Hold--5
2026-11-03 15:23:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 15:22:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:21:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:20:00$170.38BUY300$51,114.00--Hold--5
2026-11-03 15:19:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 15:18:00$170.43BUY300$51,129.00--Hold--5
2026-11-03 15:17:00$170.16BUY300$51,048.00--Hold--5
2026-11-03 15:16:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 15:15:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 15:14:00$170.11BUY300$51,033.00--Hold--5
2026-11-03 15:13:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 15:12:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 15:11:00$170.31BUY300$51,093.00--Hold--5
2026-11-03 15:10:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 15:09:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 15:08:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 15:07:00$170.41BUY300$51,123.00--Hold--5
2026-11-03 15:06:00$170.49BUY300$51,147.00--Hold--5
2026-11-03 15:05:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 15:04:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 15:03:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 15:02:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 15:01:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 15:00:00$170.02BUY300$51,006.00--Hold--5
2026-11-03 14:59:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 14:58:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:57:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:56:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:55:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 14:54:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:53:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:52:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:51:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:50:00$170.10BUY300$51,030.00--Hold--5
2026-11-03 14:49:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 14:48:00$170.26BUY300$51,078.00--Hold--5
2026-11-03 14:47:00$170.35BUY300$51,105.00--Hold--5
2026-11-03 14:46:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 14:45:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:44:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 14:43:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:42:00$170.18BUY300$51,054.00--Hold--5
2026-11-03 14:41:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 14:40:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:39:00$169.88BUY300$50,964.00--Hold--5
2026-11-03 14:38:00$169.85BUY300$50,955.00--Hold--5
2026-11-03 14:37:00$170.12BUY300$51,036.00--Hold--5
2026-11-03 14:36:00$170.13BUY300$51,039.00--Hold--5
2026-11-03 14:35:00$169.89BUY300$50,967.00--Hold--5
2026-11-03 14:34:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 14:33:00$170.36BUY300$51,108.00--Hold--5
2026-11-03 14:32:00$170.23BUY300$51,069.00--Hold--5
2026-11-03 14:31:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 14:30:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 14:29:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:28:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 14:27:00$170.03BUY300$51,009.00--Hold--5
2026-11-03 14:26:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 14:25:00$169.72BUY300$50,916.00--Hold--5
2026-11-03 14:24:00$169.53BUY300$50,859.00--Hold--5
2026-11-03 14:23:00$169.52BUY300$50,856.00--Hold--5
2026-11-03 14:22:00$169.60BUY300$50,880.00--Hold--5
2026-11-03 14:21:00$169.87BUY300$50,961.00--Hold--5
2026-11-03 14:20:00$169.91BUY300$50,973.00--Hold--5
2026-11-03 14:19:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 14:18:00$169.58BUY300$50,874.00--Hold--5
2026-11-03 14:17:00$169.65BUY300$50,895.00--Hold--5
2026-11-03 14:16:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 14:15:00$169.50BUY300$50,850.00--Hold--5
2026-11-03 14:14:00$169.63BUY300$50,889.00--Hold--5
2026-11-03 14:13:00$169.42BUY300$50,826.00--Hold--5
2026-11-03 14:12:00$169.30BUY300$50,790.00--Hold--5
2026-11-03 14:11:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 14:10:00$169.45BUY300$50,835.00--Hold--5
2026-11-03 14:09:00$169.81BUY300$50,943.00--Hold--5
2026-11-03 14:08:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 14:07:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 14:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:05:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 14:04:00$170.73BUY300$51,219.00--Hold--5
2026-11-03 14:03:00$170.76BUY300$51,228.00--Hold--5
2026-11-03 14:02:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 14:01:00$171.01BUY300$51,303.00--Hold--5
2026-11-03 14:00:00$171.10BUY300$51,330.00--Hold--5
2026-11-03 13:59:00$171.28BUY300$51,384.00--Hold--5
2026-11-03 13:58:00$171.30BUY300$51,390.00--Hold--5
2026-11-03 13:57:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 13:56:00$171.21BUY300$51,363.00--Hold--5
2026-11-03 13:55:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:54:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 13:53:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:52:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 13:51:00$171.44BUY300$51,432.00--Hold--5
2026-11-03 13:50:00$171.50BUY300$51,450.00--Hold--5
2026-11-03 13:49:00$171.86BUY300$51,558.00--Hold--5
2026-11-03 13:48:00$171.25BUY300$51,375.00--Hold--5
2026-11-03 13:47:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:46:00$172.09BUY300$51,627.00--Hold--5
2026-11-03 13:45:00$171.89BUY300$51,567.00--Hold--5
2026-11-03 13:44:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 13:43:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 13:42:00$171.65BUY300$51,495.00--Hold--5
2026-11-03 13:41:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 13:40:00$171.61BUY300$51,483.00--Hold--5
2026-11-03 13:39:00$171.58BUY300$51,474.00--Hold--5
2026-11-03 13:38:00$171.46BUY300$51,438.00--Hold--5
2026-11-03 13:37:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 13:36:00$172.08BUY300$51,624.00--Hold--5
2026-11-03 13:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 13:34:00$172.43BUY300$51,729.00--Hold--5
2026-11-03 13:33:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:32:00$172.35BUY300$51,705.00--Hold--5
2026-11-03 13:31:00$172.29BUY300$51,687.00--Hold--5
2026-11-03 13:30:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:29:00$171.96BUY300$51,588.00--Hold--5
2026-11-03 13:28:00$171.93BUY300$51,579.00--Hold--5
2026-11-03 13:27:00$171.95BUY300$51,585.00--Hold--5
2026-11-03 13:26:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 13:25:00$172.34BUY300$51,702.00--Hold--5
2026-11-03 13:24:00$172.25BUY300$51,675.00--Hold--5
2026-11-03 13:23:00$172.22BUY300$51,666.00--Hold--5
2026-11-03 13:22:00$172.05BUY300$51,615.00--Hold--5
2026-11-03 13:21:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 13:20:00$172.20BUY300$51,660.00--Hold--5
2026-11-03 13:19:00$172.18BUY300$51,654.00--Hold--5
2026-11-03 13:18:00$172.32BUY300$51,696.00--Hold--5
2026-11-03 13:17:00$172.76BUY300$51,828.00--Hold--5
2026-11-03 13:16:00$172.73BUY300$51,819.00--Hold--5
2026-11-03 13:15:00$173.12BUY300$51,936.00--Hold--5
2026-11-03 13:14:00$173.09BUY300$51,927.00--Hold--5
2026-11-03 13:13:00$172.94BUY300$51,882.00--Hold--5
2026-11-03 13:12:00$173.07BUY300$51,921.00--Hold--5
2026-11-03 13:11:00$173.01BUY300$51,903.00--Hold--5
2026-11-03 13:10:00$173.23BUY300$51,969.00--Hold--5
2026-11-03 13:09:00$172.80BUY300$51,840.00--Hold--5
2026-11-03 13:08:00$172.79BUY300$51,837.00--Hold--5
2026-11-03 13:07:00$173.04BUY300$51,912.00--Hold--5
2026-11-03 13:06:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 13:05:00$173.15BUY300$51,945.00--Hold--5
2026-11-03 13:04:00$172.90BUY300$51,870.00--Hold--5
2026-11-03 13:03:00$172.62BUY300$51,786.00--Hold--5
2026-11-03 13:02:00$172.60BUY300$51,780.00--Hold--5
2026-11-03 13:01:00$172.72BUY300$51,816.00--Hold--5
2026-11-03 13:00:00$172.15BUY300$51,645.00--Hold--5
2026-11-03 12:59:00$171.85BUY300$51,555.00--Hold--5
2026-11-03 12:58:00$171.55BUY300$51,465.00--Hold--5
2026-11-03 12:57:00$171.16BUY300$51,348.00--Hold--5
2026-11-03 12:56:00$171.23BUY300$51,369.00--Hold--5
2026-11-03 12:55:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 12:54:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 12:53:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:52:00$171.24BUY300$51,372.00--Hold--5
2026-11-03 12:51:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 12:50:00$170.93BUY300$51,279.00--Hold--5
2026-11-03 12:49:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 12:48:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 12:47:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 12:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:45:00$170.04BUY300$51,012.00--Hold--5
2026-11-03 12:44:00$169.94BUY300$50,982.00--Hold--5
2026-11-03 12:43:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 12:42:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 12:41:00$169.86BUY300$50,958.00--Hold--5
2026-11-03 12:40:00$169.93BUY300$50,979.00--Hold--5
2026-11-03 12:39:00$170.09BUY300$51,027.00--Hold--5
2026-11-03 12:38:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 12:37:00$170.01BUY300$51,003.00--Hold--5
2026-11-03 12:36:00$170.24BUY300$51,072.00--Hold--5
2026-11-03 12:35:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:34:00$170.15BUY300$51,045.00--Hold--5
2026-11-03 12:33:00$170.46BUY300$51,138.00--Hold--5
2026-11-03 12:32:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 12:31:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:30:00$170.61BUY300$51,183.00--Hold--5
2026-11-03 12:29:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 12:28:00$170.85BUY300$51,255.00--Hold--5
2026-11-03 12:27:00$170.79BUY300$51,237.00--Hold--5
2026-11-03 12:26:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 12:25:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 12:24:00$171.02BUY300$51,306.00--Hold--5
2026-11-03 12:23:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:22:00$170.51BUY300$51,153.00--Hold--5
2026-11-03 12:21:00$170.72BUY300$51,216.00--Hold--5
2026-11-03 12:20:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 12:19:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:18:00$170.66BUY300$51,198.00--Hold--5
2026-11-03 12:17:00$170.47BUY300$51,141.00--Hold--5
2026-11-03 12:16:00$170.22BUY300$51,066.00--Hold--5
2026-11-03 12:15:00$170.58BUY300$51,174.00--Hold--5
2026-11-03 12:14:00$170.57BUY300$51,171.00--Hold--5
2026-11-03 12:13:00$170.37BUY300$51,111.00--Hold--5
2026-11-03 12:12:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 12:11:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 12:10:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 12:09:00$170.92BUY300$51,276.00--Hold--5
2026-11-03 12:08:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 12:07:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 12:06:00$170.30BUY300$51,090.00--Hold--5
2026-11-03 12:05:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 12:04:00$169.26BUY300$50,778.00--Hold--5
2026-11-03 12:03:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 12:02:00$169.23BUY300$50,769.00--Hold--5
2026-11-03 12:01:00$168.71BUY300$50,613.00--Hold--5
2026-11-03 12:00:00$168.79BUY300$50,637.00--Hold--5
2026-11-03 11:59:00$168.40BUY300$50,520.00--Hold--5
2026-11-03 11:58:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:57:00$168.27BUY300$50,481.00--Hold--5
2026-11-03 11:56:00$168.43BUY300$50,529.00--Hold--5
2026-11-03 11:55:00$168.28BUY300$50,484.00--Hold--5
2026-11-03 11:54:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:53:00$168.63BUY300$50,589.00--Hold--5
2026-11-03 11:52:00$168.13BUY300$50,439.00--Hold--5
2026-11-03 11:51:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:50:00$168.39BUY300$50,517.00--Hold--5
2026-11-03 11:49:00$168.35BUY300$50,505.00--Hold--5
2026-11-03 11:48:00$168.15BUY300$50,445.00--Hold--5
2026-11-03 11:47:00$168.14BUY300$50,442.00--Hold--5
2026-11-03 11:46:00$168.48BUY300$50,544.00--Hold--5
2026-11-03 11:45:00$168.36BUY300$50,508.00--Hold--5
2026-11-03 11:44:00$168.44BUY300$50,532.00--Hold--5
2026-11-03 11:43:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:42:00$168.11BUY300$50,433.00--Hold--5
2026-11-03 11:41:00$168.34BUY300$50,502.00--Hold--5
2026-11-03 11:40:00$168.50BUY300$50,550.00--Hold--5
2026-11-03 11:39:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:38:00$168.22BUY300$50,466.00--Hold--5
2026-11-03 11:37:00$168.56BUY300$50,568.00--Hold--5
2026-11-03 11:36:00$168.32BUY300$50,496.00--Hold--5
2026-11-03 11:35:00$167.95BUY300$50,385.00--Hold--5
2026-11-03 11:34:00$167.58BUY300$50,274.00--Hold--5
2026-11-03 11:33:00$167.55BUY300$50,265.00--Hold--5
2026-11-03 11:32:00$168.06BUY300$50,418.00--Hold--5
2026-11-03 11:31:00$168.49BUY300$50,547.00--Hold--5
2026-11-03 11:30:00$168.81BUY300$50,643.00--Hold--5
2026-11-03 11:29:00$169.13BUY300$50,739.00--Hold--5
2026-11-03 11:28:00$168.74BUY300$50,622.00--Hold--5
2026-11-03 11:27:00$168.70BUY300$50,610.00--Hold--5
2026-11-03 11:26:00$168.84BUY300$50,652.00--Hold--5
2026-11-03 11:25:00$169.09BUY300$50,727.00--Hold--5
2026-11-03 11:24:00$169.22BUY300$50,766.00--Hold--5
2026-11-03 11:23:00$169.12BUY300$50,736.00--Hold--5
2026-11-03 11:22:00$168.69BUY300$50,607.00--Hold--5
2026-11-03 11:21:00$169.20BUY300$50,760.00--Hold--5
2026-11-03 11:20:00$169.44BUY300$50,832.00--Hold--5
2026-11-03 11:19:00$169.78BUY300$50,934.00--Hold--5
2026-11-03 11:18:00$169.75BUY300$50,925.00--Hold--5
2026-11-03 11:17:00$169.54BUY300$50,862.00--Hold--5
2026-11-03 11:16:00$169.74BUY300$50,922.00--Hold--5
2026-11-03 11:15:00$170.05BUY300$51,015.00--Hold--5
2026-11-03 11:14:00$169.97BUY300$50,991.00--Hold--5
2026-11-03 11:13:00$170.20BUY300$51,060.00--Hold--5
2026-11-03 11:12:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 11:11:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 11:10:00$169.64BUY300$50,892.00--Hold--5
2026-11-03 11:09:00$169.84BUY300$50,952.00--Hold--5
2026-11-03 11:08:00$169.96BUY300$50,988.00--Hold--5
2026-11-03 11:07:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 11:06:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 11:05:00$171.18BUY300$51,354.00--Hold--5
2026-11-03 11:04:00$171.27BUY300$51,381.00--Hold--5
2026-11-03 11:03:00$171.14BUY300$51,342.00--Hold--5
2026-11-03 11:02:00$171.35BUY300$51,405.00--Hold--5
2026-11-03 11:01:00$170.88BUY300$51,264.00--Hold--5
2026-11-03 11:00:00$170.07BUY300$51,021.00--Hold--5
2026-11-03 10:59:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:58:00$170.32BUY300$51,096.00--Hold--5
2026-11-03 10:57:00$170.42BUY300$51,126.00--Hold--5
2026-11-03 10:56:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:55:00$170.56BUY300$51,168.00--Hold--5
2026-11-03 10:54:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:53:00$170.50BUY300$51,150.00--Hold--5
2026-11-03 10:52:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:51:00$170.40BUY300$51,120.00--Hold--5
2026-11-03 10:50:00$170.00BUY300$51,000.00--Hold--5
2026-11-03 10:49:00$170.60BUY300$51,180.00--Hold--5
2026-11-03 10:48:00$170.95BUY300$51,285.00--Hold--5
2026-11-03 10:47:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:46:00$170.62BUY300$51,186.00--Hold--5
2026-11-03 10:45:00$170.54BUY300$51,162.00--Hold--5
2026-11-03 10:44:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:43:00$171.80BUY300$51,540.00--Hold--5
2026-11-03 10:42:00$171.47BUY300$51,441.00--Hold--5
2026-11-03 10:41:00$170.69BUY300$51,207.00--Hold--5
2026-11-03 10:40:00$170.28BUY300$51,084.00--Hold--5
2026-11-03 10:39:00$170.14BUY300$51,042.00--Hold--5
2026-11-03 10:38:00$169.80BUY300$50,940.00--Hold--5
2026-11-03 10:37:00$170.55BUY300$51,165.00--Hold--5
2026-11-03 10:36:00$170.21BUY300$51,063.00--Hold--5
2026-11-03 10:35:00$170.89BUY300$51,267.00--Hold--5
2026-11-03 10:34:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:33:00$170.39BUY300$51,117.00--Hold--5
2026-11-03 10:32:00$170.45BUY300$51,135.00--Hold--5
2026-11-03 10:31:00$170.64BUY300$51,192.00--Hold--5
2026-11-03 10:30:00$170.90BUY300$51,270.00--Hold--5
2026-11-03 10:29:00$171.08BUY300$51,324.00--Hold--5
2026-11-03 10:28:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:27:00$170.53BUY300$51,159.00--Hold--5
2026-11-03 10:26:00$170.75BUY300$51,225.00--Hold--5
2026-11-03 10:25:00$171.00BUY300$51,300.00--Hold--5
2026-11-03 10:24:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:23:00$170.19BUY300$51,057.00--Hold--5
2026-11-03 10:22:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:21:00$171.42BUY300$51,426.00--Hold--5
2026-11-03 10:20:00$171.12BUY300$51,336.00--Hold--5
2026-11-03 10:19:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 10:18:00$171.04BUY300$51,312.00--Hold--5
2026-11-03 10:17:00$171.20BUY300$51,360.00--Hold--5
2026-11-03 10:16:00$170.70BUY300$51,210.00--Hold--5
2026-11-03 10:15:00$169.90BUY300$50,970.00--Hold--5
2026-11-03 10:14:00$170.08BUY300$51,024.00--Hold--5
2026-11-03 10:13:00$170.06BUY300$51,018.00--Hold--5
2026-11-03 10:12:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:11:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:10:00$170.67BUY300$51,201.00--Hold--5
2026-11-03 10:09:00$171.90BUY300$51,570.00--Hold--5
2026-11-03 10:08:00$172.06BUY300$51,618.00--Hold--5
2026-11-03 10:07:00$171.29BUY300$51,387.00--Hold--5
2026-11-03 10:06:00$170.87BUY300$51,261.00--Hold--5
2026-11-03 10:05:00$170.68BUY300$51,204.00--Hold--5
2026-11-03 10:04:00$170.91BUY300$51,273.00--Hold--5
2026-11-03 10:03:00$171.97BUY300$51,591.00--Hold--5
2026-11-03 10:02:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 10:01:00$171.75BUY300$51,525.00--Hold--5
2026-11-03 10:00:00$170.83BUY300$51,249.00--Hold--5
2026-11-03 09:59:00$171.81BUY300$51,543.00--Hold--5
2026-11-03 09:58:00$171.71BUY300$51,513.00--Hold--5
2026-11-03 09:57:00$171.11BUY300$51,333.00--Hold--5
2026-11-03 09:56:00$171.45BUY300$51,435.00--Hold--5
2026-11-03 09:55:00$171.37BUY300$51,411.00--Hold--5
2026-11-03 09:54:00$171.53BUY300$51,459.00--Hold--5
2026-11-03 09:53:00$172.31BUY300$51,693.00--Hold--5
2026-11-03 09:52:00$172.97BUY300$51,891.00--Hold--5
2026-11-03 09:51:00$172.93BUY300$51,879.00--Hold--5
2026-11-03 09:50:00$173.00BUY300$51,900.00--Hold--5
2026-11-03 09:49:00$174.35BUY300$52,305.00--Hold--5
2026-11-03 09:48:00$174.22BUY300$52,266.00--Hold--5
2026-11-03 09:47:00$174.32BUY300$52,296.00--Hold--5
2026-11-03 09:46:00$175.34BUY300$52,602.00--Hold--5
2026-11-03 09:41:00$173.47BUY300$52,041.00--Hold--5
2026-11-03 09:40:00$172.91BUY300$51,873.00--Hold--5
2026-11-03 09:39:00$172.33BUY300$51,699.00--Hold--5
2026-11-03 09:38:00$171.51BUY300$51,453.00--Hold--5
2026-11-03 09:37:00$172.23BUY300$51,669.00--Hold--5
2026-11-03 09:36:00$173.17BUY300$51,951.00--Hold--5
2026-11-03 09:35:00$171.88BUY300$51,564.00--Hold--5
2026-11-03 09:34:00$171.98BUY300$51,594.00--Hold--5
2026-11-03 09:33:00$172.21BUY300$51,663.00--Hold--5
2026-11-03 09:32:00$171.34BUY300$51,402.00--Hold--5
2026-11-03 09:31:00$171.72BUY300$51,516.00--Hold--5
2026-11-03 09:30:00$171.06BUY300$51,318.00--Hold--5
2026-11-02 15:59:00$171.38BUY270$46,272.60--Hold--6
2026-11-02 15:58:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:57:00$170.66BUY270$46,078.20--Hold--6
2026-11-02 15:56:00$170.72BUY270$46,094.40--Hold--6
2026-11-02 15:55:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:54:00$171.74BUY270$46,369.80--Hold--6
2026-11-02 15:53:00$171.21BUY270$46,226.70--Hold--6
2026-11-02 15:52:00$171.22BUY270$46,228.10--Hold--6
2026-11-02 15:51:00$170.65BUY270$46,074.10--Hold--6
2026-11-02 15:50:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:49:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 15:48:00$170.94BUY270$46,153.80--Hold--6
2026-11-02 15:47:00$170.87BUY270$46,134.90--Hold--6
2026-11-02 15:46:00$171.09BUY270$46,194.30--Hold--6
2026-11-02 15:45:00$170.93BUY270$46,151.10--Hold--6
2026-11-02 15:44:00$170.70BUY270$46,089.00--Hold--6
2026-11-02 15:43:00$170.96BUY270$46,159.20--Hold--6
2026-11-02 15:42:00$170.83BUY270$46,124.10--Hold--6
2026-11-02 15:41:00$169.74BUY270$45,829.80--Hold--6
2026-11-02 15:40:00$169.04BUY270$45,639.40--Hold--6
2026-11-02 15:39:00$168.84BUY270$45,586.80--Hold--6
2026-11-02 15:38:00$168.95BUY270$45,616.50--Hold--6
2026-11-02 15:37:00$169.09BUY270$45,654.30--Hold--6
2026-11-02 15:36:00$169.30BUY270$45,711.00--Hold--6
2026-11-02 15:35:00$168.85BUY270$45,589.50--Hold--6
2026-11-02 15:34:00$169.38BUY270$45,732.60--Hold--6
2026-11-02 15:33:00$169.56BUY270$45,781.20--Hold--6
2026-11-02 15:32:00$169.24BUY270$45,694.80--Hold--6
2026-11-02 15:31:00$169.13BUY270$45,665.10--Hold--6
2026-11-02 15:30:00$169.69BUY270$45,816.30--Hold--6
2026-11-02 15:29:00$170.69BUY270$46,084.90--Hold--6
2026-11-02 15:28:00$170.52BUY270$46,040.40--Hold--6
2026-11-02 15:27:00$170.69BUY270$46,086.30--Hold--6
2026-11-02 15:26:00$171.20BUY270$46,224.00--Hold--6
2026-11-02 15:25:00$171.63BUY270$46,340.10--Hold--6
2026-11-02 15:24:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 15:23:00$172.10BUY270$46,467.00--Hold--6
2026-11-02 15:22:00$171.62BUY270$46,337.40--Hold--6
2026-11-02 15:21:00$172.00BUY270$46,440.00--Hold--6
2026-11-02 15:20:00$171.84BUY270$46,396.80--Hold--6
2026-11-02 15:19:00$171.52BUY270$46,310.40--Hold--6
2026-11-02 15:18:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 15:17:00$170.30BUY270$45,981.00--Hold--6
2026-11-02 15:16:00$170.14BUY270$45,937.80--Hold--6
2026-11-02 15:15:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:14:00$168.92BUY270$45,608.40--Hold--6
2026-11-02 15:13:00$169.16BUY270$45,673.20--Hold--6
2026-11-02 15:12:00$169.14BUY270$45,667.80--Hold--6
2026-11-02 15:11:00$169.61BUY270$45,794.70--Hold--6
2026-11-02 15:10:00$169.85BUY270$45,859.50--Hold--6
2026-11-02 15:09:00$170.16BUY270$45,943.20--Hold--6
2026-11-02 15:08:00$170.55BUY270$46,048.50--Hold--6
2026-11-02 15:07:00$171.14BUY270$46,207.80--Hold--6
2026-11-02 15:06:00$170.86BUY270$46,130.90--Hold--6
2026-11-02 15:05:00$171.01BUY270$46,172.70--Hold--6
2026-11-02 15:04:00$170.85BUY270$46,128.90--Hold--6
2026-11-02 15:03:00$171.08BUY270$46,190.30--Hold--6
2026-11-02 15:02:00$170.45BUY270$46,021.50--Hold--6
2026-11-02 15:01:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 15:00:00$170.97BUY270$46,161.90--Hold--6
2026-11-02 14:59:00$171.28BUY270$46,245.60--Hold--6
2026-11-02 14:58:00$171.36BUY270$46,267.20--Hold--6
2026-11-02 14:57:00$171.18BUY270$46,218.60--Hold--6
2026-11-02 14:56:00$170.78BUY270$46,110.60--Hold--6
2026-11-02 14:55:00$170.77BUY270$46,106.60--Hold--6
2026-11-02 14:54:00$171.28BUY270$46,245.00--Hold--6
2026-11-02 14:53:00$171.30BUY270$46,251.00--Hold--6
2026-11-02 14:52:00$171.31BUY270$46,253.70--Hold--6
2026-11-02 14:51:00$170.77BUY270$46,107.90--Hold--6
2026-11-02 14:50:00$170.00BUY270$45,900.00--Hold--6
2026-11-02 14:49:00$170.28BUY270$45,974.20--Hold--6
2026-11-02 14:48:00$170.54BUY270$46,045.80--Hold--6
2026-11-02 14:47:00$170.48BUY270$46,029.60--Hold--6
2026-11-02 14:46:00$170.71BUY270$46,091.70--Hold--6
2026-11-02 14:45:00$171.00BUY270$46,170.00--Hold--6
2026-11-02 14:44:00$171.56BUY270$46,321.20--Hold--6
2026-11-02 14:43:00$171.42BUY270$46,283.40--Hold--6
2026-11-02 14:42:00$171.51BUY270$46,307.70--Hold--6
2026-11-02 14:41:00$171.43BUY270$46,286.10--Hold--6
2026-11-02 14:40:00$171.91BUY270$46,415.70--Hold--6
2026-11-02 14:39:00$171.88BUY270$46,407.60--Hold--6
2026-11-02 14:38:00$171.67BUY270$46,350.70--Hold--6
2026-11-02 14:37:00$171.65BUY270$46,346.80--Hold--6
2026-11-02 14:36:00$171.82BUY270$46,391.40--Hold--6
2026-11-02 14:35:00$172.66BUY270$46,616.90--Hold--6
2026-11-02 14:34:00$172.97BUY270$46,701.90--Hold--6
2026-11-02 14:33:00$172.73BUY270$46,637.80--Hold--6
2026-11-02 14:32:00$172.59BUY270$46,599.30--Hold--6
2026-11-02 14:31:00$173.12BUY270$46,742.40--Hold--6
2026-11-02 14:30:00$173.51BUY270$46,847.70--Hold--6
2026-11-02 14:29:00$173.83BUY270$46,934.80--Hold--6
2026-11-02 14:28:00$173.80BUY270$46,926.00--Hold--6
2026-11-02 14:27:00$173.41BUY270$46,820.70--Hold--6
2026-11-02 14:26:00$172.74BUY270$46,639.80--Hold--6
2026-11-02 14:25:00$172.95BUY270$46,696.50--Hold--6
2026-11-02 14:24:00$173.13BUY270$46,745.10--Hold--6
2026-11-02 14:23:00$173.10BUY270$46,735.60--Hold--6
2026-11-02 14:22:00$173.06BUY270$46,725.70--Hold--6
2026-11-02 14:21:00$172.93BUY270$46,689.80--Hold--6
2026-11-02 14:20:00$173.07BUY270$46,728.90--Hold--6
2026-11-02 14:19:00$173.43BUY270$46,826.10--Hold--6
2026-11-02 14:18:00$173.32BUY270$46,796.40--Hold--6
2026-11-02 14:17:00$173.57BUY270$46,863.90--Hold--6
2026-11-02 14:16:00$173.76BUY270$46,915.20--Hold--6
2026-11-02 14:15:00$174.06BUY270$46,996.20--Hold--6
2026-11-02 14:14:00$174.16BUY270$47,023.20--Hold--6
2026-11-02 14:13:00$173.70BUY270$46,899.00--Hold--6
2026-11-02 14:12:00$173.82BUY270$46,931.40--Hold--6
2026-11-02 14:11:00$173.95BUY270$46,966.50--Hold--6
2026-11-02 14:10:00$173.92BUY270$46,957.10--Hold--6
2026-11-02 14:09:00$173.96BUY270$46,967.90--Hold--6
2026-11-02 14:08:00$173.84BUY270$46,937.70--Hold--6
2026-11-02 14:07:00$174.03BUY270$46,986.80--Hold--6
2026-11-02 14:06:00$173.84BUY270$46,936.80--Hold--6
2026-11-02 14:05:00$173.83BUY270$46,934.10--Hold--6
2026-11-02 14:04:00$174.50BUY270$47,114.70--Hold--6
2026-11-02 14:03:00$174.53BUY270$47,123.10--Hold--6
2026-11-02 14:02:00$174.51BUY270$47,117.70--Hold--6
2026-11-02 14:01:00$174.82BUY270$47,201.40--Hold--6
2026-11-02 14:00:00$174.69BUY270$47,166.30--Hold--6
2026-11-02 13:59:00$174.85BUY270$47,209.50--Hold--6
2026-11-02 13:58:00$174.60BUY270$47,142.00--Hold--6
2026-11-02 13:57:00$174.79BUY270$47,193.30--Hold--6
2026-11-02 13:56:00$175.08BUY270$47,271.60--Hold--6
2026-11-02 13:55:00$175.51BUY270$47,386.40--Hold--6
2026-11-02 13:54:00$175.22BUY270$47,309.40--Hold--6
2026-11-02 13:53:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:52:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:51:00$175.45BUY270$47,371.90--Hold--6
2026-11-02 13:50:00$175.59BUY270$47,409.30--Hold--6
2026-11-02 13:49:00$175.49BUY270$47,382.30--Hold--6
2026-11-02 13:48:00$175.52BUY270$47,389.10--Hold--6
2026-11-02 13:47:00$175.41BUY270$47,360.70--Hold--6
2026-11-02 13:46:00$175.25BUY270$47,317.50--Hold--6
2026-11-02 13:45:00$175.53BUY270$47,393.10--Hold--6
2026-11-02 13:44:00$175.63BUY270$47,420.10--Hold--6
2026-11-02 13:43:00$175.80BUY270$47,466.00--Hold--6
2026-11-02 13:42:00$175.65BUY270$47,425.50--Hold--6
2026-11-02 13:41:00$175.92BUY270$47,498.40--Hold--6
2026-11-02 13:40:00$176.18BUY270$47,568.60--Hold--6
2026-11-02 13:39:00$176.42BUY270$47,633.40--Hold--6
2026-11-02 13:38:00$176.67BUY270$47,701.10--Hold--6
2026-11-02 13:37:00$176.71BUY270$47,711.70--Hold--6
2026-11-02 13:36:00$176.62BUY270$47,687.40--Hold--6
2026-11-02 13:35:00$176.47BUY270$47,646.90--Hold--6
2026-11-02 13:34:00$176.41BUY270$47,630.70--Hold--6
2026-11-02 13:33:00$176.42BUY270$47,634.60--Hold--6
2026-11-02 13:32:00$176.44BUY270$47,638.80--Hold--6
2026-11-02 13:31:00$176.47BUY270$47,645.60--Hold--6
2026-11-02 13:30:00$177.00BUY270$47,790.00--Hold--6
2026-11-02 13:29:00$176.80BUY270$47,736.00--Hold--6
2026-11-02 13:28:00$176.91BUY270$47,765.70--Hold--6
2026-11-02 13:27:00$177.03BUY270$47,798.10--Hold--6
2026-11-02 13:26:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:25:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:24:00$178.13BUY270$48,095.10--Hold--6
2026-11-02 13:23:00$177.97BUY270$48,051.90--Hold--6
2026-11-02 13:22:00$177.89BUY270$48,030.30--Hold--6
2026-11-02 13:21:00$177.99BUY270$48,057.60--Hold--6
2026-11-02 13:20:00$177.30BUY270$47,871.00--Hold--6
2026-11-02 13:19:00$177.90BUY270$48,033.00--Hold--6
2026-11-02 13:18:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:17:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:16:00$177.67BUY270$47,970.80--Hold--6
2026-11-02 13:15:00$177.76BUY270$47,995.20--Hold--6
2026-11-02 13:14:00$177.26BUY270$47,860.20--Hold--6
2026-11-02 13:13:00$177.30BUY270$47,870.00--Hold--6
2026-11-02 13:12:00$178.02BUY270$48,066.80--Hold--6
2026-11-02 13:11:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:10:00$178.00BUY270$48,060.00--Hold--6
2026-11-02 13:09:00$177.94BUY270$48,043.80--Hold--6
2026-11-02 13:08:00$178.49BUY270$48,192.30--Hold--6
2026-11-02 13:07:00$178.61BUY270$48,224.70--Hold--6
2026-11-02 13:06:00$178.85BUY270$48,289.50--Hold--6
2026-11-02 13:05:00$178.74BUY270$48,259.80--Hold--6
2026-11-02 13:04:00$178.22BUY270$48,119.40--Hold--6
2026-11-02 13:03:00$177.80BUY270$48,006.00--Hold--6
2026-11-02 13:02:00$178.01BUY270$48,062.70--Hold--6
2026-11-02 13:01:00$177.60BUY270$47,952.00--Hold--6
2026-11-02 13:00:00$177.59BUY270$47,949.30--Hold--6
2026-11-02 12:59:00$177.62BUY270$47,957.60--Hold--6
2026-11-02 12:58:00$178.07BUY270$48,077.60--Hold--6
2026-11-02 12:57:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:56:00$177.73BUY270$47,985.80--Hold--6
2026-11-02 12:55:00$177.67BUY270$47,970.20--Hold--6
2026-11-02 12:54:00$177.19BUY270$47,841.30--Hold--6
2026-11-02 12:53:00$176.89BUY270$47,760.30--Hold--6
2026-11-02 12:52:00$176.55BUY270$47,668.50--Hold--6
2026-11-02 12:51:00$177.11BUY270$47,819.70--Hold--6
2026-11-02 12:50:00$177.47BUY270$47,916.90--Hold--6
2026-11-02 12:49:00$176.90BUY270$47,763.00--Hold--6
2026-11-02 12:48:00$176.77BUY270$47,729.10--Hold--6
2026-11-02 12:47:00$176.49BUY270$47,652.30--Hold--6
2026-11-02 12:46:00$176.62BUY270$47,688.50--Hold--6
2026-11-02 12:45:00$176.54BUY270$47,665.80--Hold--6
2026-11-02 12:44:00$177.31BUY270$47,873.70--Hold--6
2026-11-02 12:43:00$177.50BUY270$47,925.00--Hold--6
2026-11-02 12:42:00$177.52BUY270$47,930.40--Hold--6
2026-11-02 12:41:00$177.68BUY270$47,973.60--Hold--6
2026-11-02 12:40:00$177.74BUY270$47,989.80--Hold--6
2026-11-02 12:39:00$177.72BUY270$47,984.40--Hold--6
2026-11-02 12:38:00$178.23BUY270$48,122.10--Hold--6
2026-11-02 12:37:00$178.47BUY270$48,185.60--Hold--6
2026-11-02 12:36:00$178.50BUY270$48,193.60--Hold--6
2026-11-02 12:35:00$178.43BUY270$48,176.10--Hold--6
2026-11-02 12:34:00$178.45BUY270$48,181.50--Hold--6
2026-11-02 12:33:00$178.34BUY270$48,151.80--Hold--6
2026-11-02 12:32:00$178.93BUY270$48,311.10--Hold--6
2026-11-02 12:31:00$178.84BUY270$48,285.40--Hold--6
2026-11-02 12:30:00$178.67BUY270$48,240.90--Hold--6
2026-11-02 12:29:00$179.16BUY270$48,371.90--Hold--6
2026-11-02 12:28:00$179.18BUY270$48,377.70--Hold--6
2026-11-02 12:27:00$179.09BUY270$48,352.90--Hold--6
2026-11-02 12:26:00$179.26BUY270$48,400.20--Hold--6
2026-11-02 12:25:00$179.47BUY270$48,455.60--Hold--6
2026-11-02 12:24:00$179.33BUY270$48,419.10--Hold--6
2026-11-02 12:23:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:22:00$179.38BUY270$48,432.60--Hold--6
2026-11-02 12:21:00$179.44BUY270$48,448.80--Hold--6
2026-11-02 12:20:00$179.32BUY270$48,416.40--Hold--6
2026-11-02 12:19:00$179.82BUY270$48,550.10--Hold--6
2026-11-02 12:18:00$179.47BUY270$48,456.60--Hold--6
2026-11-02 12:17:00$179.09BUY270$48,354.30--Hold--6
2026-11-02 12:16:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:15:00$179.40BUY270$48,438.00--Hold--6
2026-11-02 12:14:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:13:00$179.35BUY270$48,423.40--Hold--6
2026-11-02 12:12:00$179.39BUY270$48,435.30--Hold--6
2026-11-02 12:11:00$179.10BUY270$48,357.00--Hold--6
2026-11-02 12:10:00$179.01BUY270$48,332.70--Hold--6
2026-11-02 12:09:00$179.12BUY270$48,361.10--Hold--6
2026-11-02 12:08:00$179.23BUY270$48,392.10--Hold--6
2026-11-02 12:07:00$179.87BUY270$48,563.60--Hold--6
2026-11-02 12:06:00$180.16BUY270$48,641.90--Hold--6
2026-11-02 12:04:00$180.00BUY270$48,600.00--Hold--6
2026-11-02 12:03:00$179.76BUY270$48,535.20--Hold--6
2026-11-02 12:02:00$179.83BUY270$48,554.10--Hold--6
2026-11-02 12:01:00$180.44BUY270$48,718.80--Hold--6
2026-11-02 12:00:00$180.85BUY270$48,830.50--Hold--6
2026-11-02 11:59:00$180.47BUY270$48,726.90--Hold--6
2026-11-02 11:58:00$180.13BUY270$48,635.10--Hold--6
2026-11-02 11:57:00$179.79BUY270$48,543.30--Hold--6
2026-11-02 11:56:00$180.11BUY270$48,629.70--Hold--6
2026-11-02 11:55:00$179.96BUY270$48,589.20--Hold--6
2026-11-02 11:54:00$180.35BUY270$48,694.50--Hold--6
2026-11-02 11:53:00$180.84BUY270$48,826.80--Hold--6
2026-11-02 11:52:00$180.87BUY270$48,834.90--Hold--6
2026-11-02 11:51:00$180.75BUY270$48,801.30--Hold--6
2026-11-02 11:50:00$181.08BUY270$48,890.20--Hold--6
2026-11-02 11:49:00$181.60BUY270$49,033.20--Hold--6
2026-11-02 11:48:00$181.45BUY270$48,991.50--Hold--6
2026-11-02 11:47:00$181.65BUY270$49,045.50--Hold--6
2026-11-02 11:46:00$181.92BUY270$49,117.10--Hold--6
2026-11-02 11:45:00$182.14BUY270$49,176.40--Hold--6
2026-11-02 11:44:00$181.83BUY270$49,095.30--Hold--6
2026-11-02 11:43:00$182.12BUY270$49,172.40--Hold--6
2026-11-02 11:42:00$182.20BUY270$49,194.00--Hold--6
2026-11-02 11:41:00$181.66BUY270$49,048.20--Hold--6
2026-11-02 11:40:00$181.53BUY270$49,013.10--Hold--6
2026-11-02 11:39:00$181.93BUY270$49,121.10--Hold--6
2026-11-02 11:38:00$182.63BUY270$49,308.80--Hold--6
2026-11-02 11:37:00$182.26BUY270$49,210.20--Hold--6
2026-11-02 11:36:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:35:00$182.85BUY270$49,369.50--Hold--6
2026-11-02 11:34:00$183.04BUY270$49,420.80--Hold--6
2026-11-02 11:33:00$182.96BUY270$49,399.20--Hold--6
2026-11-02 11:32:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 11:31:00$182.72BUY270$49,334.40--Hold--6
2026-11-02 11:30:00$182.00BUY270$49,140.00--Hold--6
2026-11-02 11:29:00$181.76BUY270$49,076.40--Hold--6
2026-11-02 11:28:00$181.39BUY270$48,974.10--Hold--6
2026-11-02 11:27:00$181.23BUY270$48,932.10--Hold--6
2026-11-02 11:26:00$181.67BUY270$49,050.90--Hold--6
2026-11-02 11:25:00$181.84BUY270$49,096.80--Hold--6
2026-11-02 11:24:00$181.93BUY270$49,119.80--Hold--6
2026-11-02 11:23:00$181.78BUY270$49,080.60--Hold--6
2026-11-02 11:22:00$182.88BUY270$49,377.60--Hold--6
2026-11-02 11:21:00$182.86BUY270$49,372.20--Hold--6
2026-11-02 11:20:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:19:00$183.47BUY270$49,536.90--Hold--6
2026-11-02 11:18:00$183.66BUY270$49,588.20--Hold--6
2026-11-02 11:17:00$183.53BUY270$49,552.40--Hold--6
2026-11-02 11:16:00$183.48BUY270$49,539.60--Hold--6
2026-11-02 11:15:00$183.38BUY270$49,512.60--Hold--6
2026-11-02 11:14:00$183.44BUY270$49,527.40--Hold--6
2026-11-02 11:13:00$183.05BUY270$49,423.50--Hold--6
2026-11-02 11:12:00$182.99BUY270$49,407.30--Hold--6
2026-11-02 11:11:00$182.82BUY270$49,362.10--Hold--6
2026-11-02 11:10:00$183.01BUY270$49,412.70--Hold--6
2026-11-02 11:09:00$183.37BUY270$49,508.60--Hold--6
2026-11-02 11:08:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 11:07:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 11:06:00$183.66BUY270$49,589.30--Hold--6
2026-11-02 11:05:00$183.96BUY270$49,667.90--Hold--6
2026-11-02 11:04:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 11:03:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 11:02:00$183.99BUY270$49,677.30--Hold--6
2026-11-02 11:01:00$184.13BUY270$49,715.10--Hold--6
2026-11-02 11:00:00$184.05BUY270$49,693.50--Hold--6
2026-11-02 10:59:00$184.15BUY270$49,720.50--Hold--6
2026-11-02 10:58:00$184.24BUY270$49,744.80--Hold--6
2026-11-02 10:57:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 10:56:00$183.65BUY270$49,585.50--Hold--6
2026-11-02 10:55:00$184.14BUY270$49,717.80--Hold--6
2026-11-02 10:54:00$183.63BUY270$49,580.10--Hold--6
2026-11-02 10:53:00$183.58BUY270$49,566.60--Hold--6
2026-11-02 10:52:00$182.93BUY270$49,391.10--Hold--6
2026-11-02 10:51:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:50:00$183.62BUY270$49,577.40--Hold--6
2026-11-02 10:49:00$183.32BUY270$49,496.40--Hold--6
2026-11-02 10:48:00$183.24BUY270$49,474.80--Hold--6
2026-11-02 10:47:00$183.54BUY270$49,555.80--Hold--6
2026-11-02 10:46:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:45:00$184.45BUY270$49,801.50--Hold--6
2026-11-02 10:44:00$185.01BUY270$49,952.70--Hold--6
2026-11-02 10:43:00$186.08BUY270$50,241.60--Hold--6
2026-11-02 10:42:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:41:00$186.02BUY270$50,225.40--Hold--6
2026-11-02 10:40:00$185.73BUY270$50,147.10--Hold--6
2026-11-02 10:39:00$185.88BUY270$50,187.60--Hold--6
2026-11-02 10:38:00$185.76BUY270$50,155.20--Hold--6
2026-11-02 10:37:00$186.45BUY270$50,341.50--Hold--6
2026-11-02 10:36:00$186.70BUY270$50,409.00--Hold--6
2026-11-02 10:35:00$186.71BUY270$50,411.70--Hold--6
2026-11-02 10:34:00$186.20BUY270$50,274.00--Hold--6
2026-11-02 10:33:00$186.80BUY270$50,436.00--Hold--6
2026-11-02 10:32:00$186.55BUY270$50,368.50--Hold--6
2026-11-02 10:31:00$186.84BUY270$50,446.80--Hold--6
2026-11-02 10:30:00$186.91BUY270$50,465.70--Hold--6
2026-11-02 10:25:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 10:22:00$187.06BUY270$50,506.20--Hold--6
2026-11-02 10:21:00$186.76BUY270$50,425.20--Hold--6
2026-11-02 10:20:00$185.52BUY270$50,090.40--Hold--6
2026-11-02 10:19:00$185.77BUY270$50,157.90--Hold--6
2026-11-02 10:18:00$185.70BUY270$50,139.00--Hold--6
2026-11-02 10:17:00$185.68BUY270$50,133.60--Hold--6
2026-11-02 10:16:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 10:15:00$184.50BUY270$49,815.00--Hold--6
2026-11-02 10:14:00$185.21BUY270$50,006.70--Hold--6
2026-11-02 10:13:00$184.61BUY270$49,844.70--Hold--6
2026-11-02 10:12:00$184.35BUY270$49,774.50--Hold--6
2026-11-02 10:11:00$184.03BUY270$49,688.10--Hold--6
2026-11-02 10:10:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 10:09:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:08:00$183.75BUY270$49,612.50--Hold--6
2026-11-02 10:07:00$184.02BUY270$49,685.40--Hold--6
2026-11-02 10:06:00$183.87BUY270$49,644.90--Hold--6
2026-11-02 10:05:00$183.13BUY270$49,445.10--Hold--6
2026-11-02 10:04:00$183.02BUY270$49,415.40--Hold--6
2026-11-02 10:03:00$182.39BUY270$49,245.30--Hold--6
2026-11-02 10:02:00$182.36BUY270$49,237.20--Hold--6
2026-11-02 10:01:00$183.76BUY270$49,615.20--Hold--6
2026-11-02 10:00:00$184.65BUY270$49,855.50--Hold--6
2026-11-02 09:59:00$183.90BUY270$49,653.00--Hold--6
2026-11-02 09:58:00$183.15BUY270$49,450.50--Hold--6
2026-11-02 09:57:00$183.30BUY270$49,491.00--Hold--6
2026-11-02 09:56:00$183.91BUY270$49,655.70--Hold--6
2026-11-02 09:55:00$184.07BUY270$49,698.90--Hold--6
2026-11-02 09:54:00$183.55BUY270$49,558.50--Hold--6
2026-11-02 09:53:00$183.98BUY270$49,674.60--Hold--6
2026-11-02 09:52:00$183.50BUY270$49,545.00--Hold--6
2026-11-02 09:51:00$183.96BUY270$49,669.20--Hold--6
2026-11-02 09:50:00$183.69BUY270$49,596.30--Hold--6
2026-11-02 09:49:00$185.75BUY270$50,152.50--Hold--6
2026-11-02 09:48:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:47:00$186.60BUY270$50,382.00--Hold--6
2026-11-02 09:46:00$185.04BUY270$49,960.80--Hold--6
2026-11-02 09:45:00$185.20BUY270$50,004.00--Hold--6
2026-11-02 09:44:00$185.35BUY270$50,044.50--Hold--6
2026-11-02 09:43:00$187.09BUY270$50,514.30--Hold--6
2026-11-02 09:42:00$187.27BUY270$50,562.90--Hold--6
2026-11-02 09:41:00$187.10BUY270$50,517.00--Hold--6
2026-11-02 09:40:00$185.90BUY270$50,193.00--Hold--6
2026-11-02 09:39:00$185.53BUY270$50,093.10--Hold--6
2026-11-02 09:38:00$183.60BUY270$49,572.00--Hold--6
2026-11-02 09:37:00$184.51BUY270$49,817.70--Hold--6
2026-11-02 09:36:00$184.67BUY270$49,860.90--Hold--6
2026-11-02 09:35:00$185.81BUY270$50,168.70--Hold--6
2026-11-02 09:34:00$187.79BUY270$50,703.30--Hold--6
2026-11-02 09:33:00$186.30BUY270$50,301.00--Hold--6
2026-11-02 09:32:00$186.63BUY270$50,390.10--Hold--6
2026-11-02 09:31:00$188.33BUY270$50,849.10--Hold--6
2026-11-02 09:30:00$190.00BUY270$51,300.00--Hold--6
2026-10-30 15:46:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:45:00$194.42BUY250$48,605.00--Hold--9
2026-10-30 15:44:00$194.16BUY250$48,540.00--Hold--9
2026-10-30 15:43:00$194.17BUY250$48,542.50--Hold--9
2026-10-30 15:42:00$194.34BUY250$48,585.00--Hold--9
2026-10-30 15:41:00$193.98BUY250$48,495.00--Hold--9
2026-10-30 15:40:00$194.49BUY250$48,622.50--Hold--9
2026-10-30 15:39:00$194.08BUY250$48,520.00--Hold--9
2026-10-30 15:38:00$193.96BUY250$48,490.00--Hold--9
2026-10-30 15:37:00$194.10BUY250$48,525.00--Hold--9
2026-10-30 15:36:00$194.15BUY250$48,537.50--Hold--9
2026-10-30 15:35:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 15:34:00$193.70BUY250$48,425.00--Hold--9
2026-10-30 15:33:00$193.38BUY250$48,345.00--Hold--9
2026-10-30 15:32:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:31:00$193.62BUY250$48,405.00--Hold--9
2026-10-30 15:30:00$193.58BUY250$48,395.00--Hold--9
2026-10-30 15:29:00$193.91BUY250$48,477.50--Hold--9
2026-10-30 15:28:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 15:27:00$194.41BUY250$48,602.50--Hold--9
2026-10-30 15:26:00$194.50BUY250$48,625.00--Hold--9
2026-10-30 15:25:00$194.46BUY250$48,615.00--Hold--9
2026-10-30 15:24:00$193.93BUY250$48,482.50--Hold--9
2026-10-30 15:23:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 15:22:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 15:21:00$193.41BUY250$48,352.50--Hold--9
2026-10-30 15:20:00$193.06BUY250$48,265.00--Hold--9
2026-10-30 15:19:00$193.09BUY250$48,272.50--Hold--9
2026-10-30 15:18:00$192.54BUY250$48,135.00--Hold--9
2026-10-30 15:17:00$192.58BUY250$48,145.00--Hold--9
2026-10-30 15:16:00$192.81BUY250$48,202.50--Hold--9
2026-10-30 15:15:00$193.22BUY250$48,305.00--Hold--9
2026-10-30 15:14:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 15:13:00$193.07BUY250$48,267.50--Hold--9
2026-10-30 15:12:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 15:11:00$193.49BUY250$48,372.50--Hold--9
2026-10-30 15:10:00$193.21BUY250$48,302.50--Hold--9
2026-10-30 15:09:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 15:08:00$193.45BUY250$48,362.50--Hold--9
2026-10-30 15:07:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 15:06:00$192.52BUY250$48,130.00--Hold--9
2026-10-30 15:05:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 15:04:00$192.26BUY250$48,065.00--Hold--9
2026-10-30 15:03:00$191.86BUY250$47,965.00--Hold--9
2026-10-30 15:02:00$191.75BUY250$47,937.50--Hold--9
2026-10-30 15:01:00$191.91BUY250$47,977.50--Hold--9
2026-10-30 15:00:00$191.65BUY250$47,912.50--Hold--9
2026-10-30 14:59:00$192.13BUY250$48,032.50--Hold--9
2026-10-30 14:58:00$192.28BUY250$48,070.00--Hold--9
2026-10-30 14:57:00$192.32BUY250$48,080.00--Hold--9
2026-10-30 14:56:00$192.62BUY250$48,155.00--Hold--9
2026-10-30 14:55:00$191.93BUY250$47,982.50--Hold--9
2026-10-30 14:54:00$191.81BUY250$47,952.50--Hold--9
2026-10-30 14:53:00$191.63BUY250$47,907.50--Hold--9
2026-10-30 14:52:00$191.38BUY250$47,845.00--Hold--9
2026-10-30 14:51:00$191.51BUY250$47,877.50--Hold--9
2026-10-30 14:50:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:49:00$192.05BUY250$48,012.50--Hold--9
2026-10-30 14:48:00$191.92BUY250$47,980.00--Hold--9
2026-10-30 14:47:00$192.24BUY250$48,060.00--Hold--9
2026-10-30 14:46:00$192.09BUY250$48,022.50--Hold--9
2026-10-30 14:45:00$192.08BUY250$48,020.00--Hold--9
2026-10-30 14:44:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:43:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 14:42:00$191.78BUY250$47,945.00--Hold--9
2026-10-30 14:41:00$191.89BUY250$47,972.50--Hold--9
2026-10-30 14:40:00$191.66BUY250$47,915.00--Hold--9
2026-10-30 14:39:00$191.54BUY250$47,885.00--Hold--9
2026-10-30 14:38:00$191.14BUY250$47,785.00--Hold--9
2026-10-30 14:37:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:36:00$190.48BUY250$47,620.00--Hold--9
2026-10-30 14:35:00$190.22BUY250$47,555.00--Hold--9
2026-10-30 14:34:00$190.35BUY250$47,587.50--Hold--9
2026-10-30 14:33:00$190.33BUY250$47,582.50--Hold--9
2026-10-30 14:32:00$190.25BUY250$47,562.50--Hold--9
2026-10-30 14:31:00$190.87BUY250$47,717.50--Hold--9
2026-10-30 14:30:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:29:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 14:28:00$191.16BUY250$47,790.00--Hold--9
2026-10-30 14:27:00$191.06BUY250$47,765.00--Hold--9
2026-10-30 14:26:00$191.11BUY250$47,777.50--Hold--9
2026-10-30 14:25:00$191.03BUY250$47,757.50--Hold--9
2026-10-30 14:24:00$191.21BUY250$47,802.50--Hold--9
2026-10-30 14:23:00$191.18BUY250$47,795.00--Hold--9
2026-10-30 14:22:00$191.05BUY250$47,762.50--Hold--9
2026-10-30 14:21:00$191.01BUY250$47,752.50--Hold--9
2026-10-30 14:20:00$190.83BUY250$47,707.50--Hold--9
2026-10-30 14:19:00$191.07BUY250$47,767.50--Hold--9
2026-10-30 14:18:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 14:17:00$191.67BUY250$47,917.50--Hold--9
2026-10-30 14:16:00$191.87BUY250$47,967.50--Hold--9
2026-10-30 14:15:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:14:00$192.07BUY250$48,017.50--Hold--9
2026-10-30 14:13:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:12:00$191.80BUY250$47,950.00--Hold--9
2026-10-30 14:11:00$192.36BUY250$48,090.00--Hold--9
2026-10-30 14:10:00$192.18BUY250$48,045.00--Hold--9
2026-10-30 14:09:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 14:08:00$191.76BUY250$47,940.00--Hold--9
2026-10-30 14:07:00$192.00BUY250$48,000.00--Hold--9
2026-10-30 14:06:00$191.50BUY250$47,875.00--Hold--9
2026-10-30 14:05:00$191.10BUY250$47,775.00--Hold--9
2026-10-30 14:04:00$190.95BUY250$47,737.50--Hold--9
2026-10-30 14:03:00$190.90BUY250$47,725.00--Hold--9
2026-10-30 14:02:00$191.00BUY250$47,750.00--Hold--9
2026-10-30 14:01:00$190.88BUY250$47,720.00--Hold--9
2026-10-30 14:00:00$191.29BUY250$47,822.50--Hold--9
2026-10-30 13:59:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:58:00$191.94BUY250$47,985.00--Hold--9
2026-10-30 13:57:00$191.23BUY250$47,807.50--Hold--9
2026-10-30 13:56:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:55:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:54:00$191.49BUY250$47,872.50--Hold--9
2026-10-30 13:53:00$191.24BUY250$47,810.00--Hold--9
2026-10-30 13:52:00$191.32BUY250$47,830.00--Hold--9
2026-10-30 13:51:00$191.47BUY250$47,867.50--Hold--9
2026-10-30 13:50:00$191.56BUY250$47,890.00--Hold--9
2026-10-30 13:49:00$192.38BUY250$48,095.00--Hold--9
2026-10-30 13:48:00$191.88BUY250$47,970.00--Hold--9
2026-10-30 13:47:00$191.83BUY250$47,957.50--Hold--9
2026-10-30 13:46:00$192.30BUY250$48,075.00--Hold--9
2026-10-30 13:45:00$192.98BUY250$48,245.00--Hold--9
2026-10-30 13:44:00$193.12BUY250$48,280.00--Hold--9
2026-10-30 13:43:00$193.33BUY250$48,332.50--Hold--9
2026-10-30 13:42:00$193.18BUY250$48,295.00--Hold--9
2026-10-30 13:41:00$193.26BUY250$48,315.00--Hold--9
2026-10-30 13:40:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:39:00$193.13BUY250$48,282.50--Hold--9
2026-10-30 13:38:00$193.11BUY250$48,277.50--Hold--9
2026-10-30 13:37:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:36:00$192.61BUY250$48,152.50--Hold--9
2026-10-30 13:35:00$192.82BUY250$48,205.00--Hold--9
2026-10-30 13:34:00$193.02BUY250$48,255.00--Hold--9
2026-10-30 13:33:00$192.79BUY250$48,197.50--Hold--9
2026-10-30 13:32:00$193.15BUY250$48,287.50--Hold--9
2026-10-30 13:31:00$193.32BUY250$48,330.00--Hold--9
2026-10-30 13:30:00$193.48BUY250$48,370.00--Hold--9
2026-10-30 13:29:00$193.79BUY250$48,447.50--Hold--9
2026-10-30 13:28:00$193.67BUY250$48,417.50--Hold--9
2026-10-30 13:27:00$193.83BUY250$48,457.50--Hold--9
2026-10-30 13:26:00$193.66BUY250$48,415.00--Hold--9
2026-10-30 13:25:00$193.86BUY250$48,465.00--Hold--9
2026-10-30 13:24:00$194.01BUY250$48,502.50--Hold--9
2026-10-30 13:23:00$193.40BUY250$48,350.00--Hold--9
2026-10-30 13:22:00$193.55BUY250$48,387.50--Hold--9
2026-10-30 13:21:00$193.85BUY250$48,462.50--Hold--9
2026-10-30 13:20:00$193.30BUY250$48,325.00--Hold--9
2026-10-30 13:19:00$193.60BUY250$48,400.00--Hold--9
2026-10-30 13:18:00$193.54BUY250$48,385.00--Hold--9
2026-10-30 13:17:00$193.39BUY250$48,347.50--Hold--9
2026-10-30 13:16:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:15:00$193.59BUY250$48,397.50--Hold--9
2026-10-30 13:14:00$193.65BUY250$48,412.50--Hold--9
2026-10-30 13:13:00$193.57BUY250$48,392.50--Hold--9
2026-10-30 13:12:00$193.53BUY250$48,382.50--Hold--9
2026-10-30 13:11:00$193.71BUY250$48,427.50--Hold--9
2026-10-30 13:10:00$193.82BUY250$48,455.00--Hold--9
2026-10-30 13:09:00$193.76BUY250$48,440.00--Hold--9
2026-10-30 13:08:00$193.92BUY250$48,480.00--Hold--9
2026-10-30 13:07:00$194.20BUY250$48,550.00--Hold--9
2026-10-30 13:06:00$194.43BUY250$48,607.50--Hold--9
2026-10-30 13:05:00$194.65BUY250$48,662.50--Hold--9
2026-10-30 13:04:00$194.38BUY250$48,595.00--Hold--9
2026-10-30 13:03:00$194.36BUY250$48,590.00--Hold--9
2026-10-30 13:02:00$194.51BUY250$48,627.50--Hold--9
2026-10-30 13:01:00$194.60BUY250$48,650.00--Hold--9
2026-10-30 13:00:00$195.00BUY250$48,750.00--Hold--9
2026-10-30 12:59:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:58:00$195.35BUY250$48,837.50--Hold--9
2026-10-30 12:57:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:56:00$195.08BUY250$48,770.00--Hold--9
2026-10-30 12:55:00$195.01BUY250$48,752.50--Hold--9
2026-10-30 12:54:00$195.10BUY250$48,775.00--Hold--9
2026-10-30 12:53:00$195.09BUY250$48,772.50--Hold--9
2026-10-30 12:52:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:51:00$194.90BUY250$48,725.00--Hold--9
2026-10-30 12:50:00$195.15BUY250$48,787.50--Hold--9
2026-10-30 12:49:00$195.21BUY250$48,802.50--Hold--9
2026-10-30 12:48:00$195.14BUY250$48,785.00--Hold--9
2026-10-30 12:47:00$195.69BUY250$48,922.50--Hold--9
2026-10-30 12:46:00$195.53BUY250$48,882.50--Hold--9
2026-10-30 12:45:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:44:00$196.82BUY250$49,205.00--Hold--9
2026-10-30 12:43:00$196.53BUY250$49,132.50--Hold--9
2026-10-30 12:42:00$196.14BUY250$49,035.00--Hold--9
2026-10-30 12:41:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:40:00$196.94BUY250$49,235.00--Hold--9
2026-10-30 12:39:00$196.64BUY250$49,160.00--Hold--9
2026-10-30 12:38:00$196.27BUY250$49,067.50--Hold--9
2026-10-30 12:37:00$196.34BUY250$49,085.00--Hold--9
2026-10-30 12:36:00$196.56BUY250$49,140.00--Hold--9
2026-10-30 12:35:00$196.70BUY250$49,175.00--Hold--9
2026-10-30 12:34:00$196.86BUY250$49,215.00--Hold--9
2026-10-30 12:33:00$196.80BUY250$49,200.00--Hold--9
2026-10-30 12:32:00$196.61BUY250$49,152.50--Hold--9
2026-10-30 12:31:00$196.67BUY250$49,167.50--Hold--9
2026-10-30 12:30:00$197.05BUY250$49,262.50--Hold--9
2026-10-30 12:29:00$197.37BUY250$49,342.50--Hold--9
2026-10-30 12:28:00$197.34BUY250$49,335.00--Hold--9
2026-10-30 12:27:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:26:00$197.22BUY250$49,305.00--Hold--9
2026-10-30 12:25:00$197.43BUY250$49,357.50--Hold--9
2026-10-30 12:24:00$197.25BUY250$49,312.50--Hold--9
2026-10-30 12:23:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:22:00$197.58BUY250$49,395.00--Hold--9
2026-10-30 12:21:00$197.42BUY250$49,355.00--Hold--9
2026-10-30 12:20:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:19:00$197.97BUY250$49,492.50--Hold--9
2026-10-30 12:18:00$197.81BUY250$49,452.50--Hold--9
2026-10-30 12:17:00$197.84BUY250$49,460.00--Hold--9
2026-10-30 12:16:00$197.41BUY250$49,352.50--Hold--9
2026-10-30 12:15:00$197.55BUY250$49,387.50--Hold--9
2026-10-30 12:14:00$197.62BUY250$49,405.00--Hold--9
2026-10-30 12:13:00$197.64BUY250$49,410.00--Hold--9
2026-10-30 12:12:00$197.69BUY250$49,422.50--Hold--9
2026-10-30 12:11:00$197.50BUY250$49,375.00--Hold--9
2026-10-30 12:10:00$197.91BUY250$49,477.50--Hold--9
2026-10-30 12:09:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 12:08:00$198.23BUY250$49,557.50--Hold--9
2026-10-30 12:07:00$198.11BUY250$49,527.50--Hold--9
2026-10-30 12:06:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:05:00$197.93BUY250$49,482.50--Hold--9
2026-10-30 12:04:00$197.86BUY250$49,465.00--Hold--9
2026-10-30 12:03:00$197.92BUY250$49,480.00--Hold--9
2026-10-30 12:02:00$197.89BUY250$49,472.50--Hold--9
2026-10-30 12:01:00$197.80BUY250$49,450.00--Hold--9
2026-10-30 12:00:00$198.12BUY250$49,530.00--Hold--9
2026-10-30 11:59:00$198.93BUY250$49,732.50--Hold--9
2026-10-30 11:58:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:57:00$198.76BUY250$49,690.00--Hold--9
2026-10-30 11:56:00$198.67BUY250$49,667.50--Hold--9
2026-10-30 11:55:00$198.85BUY250$49,712.50--Hold--9
2026-10-30 11:54:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:53:00$198.82BUY250$49,705.00--Hold--9
2026-10-30 11:52:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:51:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:50:00$198.60BUY250$49,650.00--Hold--9
2026-10-30 11:49:00$198.80BUY250$49,700.00--Hold--9
2026-10-30 11:48:00$198.65BUY250$49,662.50--Hold--9
2026-10-30 11:47:00$198.41BUY250$49,602.50--Hold--9
2026-10-30 11:46:00$198.24BUY250$49,560.00--Hold--9
2026-10-30 11:45:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:44:00$198.48BUY250$49,620.00--Hold--9
2026-10-30 11:43:00$198.32BUY250$49,580.00--Hold--9
2026-10-30 11:42:00$198.05BUY250$49,512.50--Hold--9
2026-10-30 11:41:00$197.96BUY250$49,490.00--Hold--9
2026-10-30 11:40:00$198.04BUY250$49,510.00--Hold--9
2026-10-30 11:39:00$198.15BUY250$49,537.50--Hold--9
2026-10-30 11:38:00$198.07BUY250$49,517.50--Hold--9
2026-10-30 11:37:00$198.45BUY250$49,612.50--Hold--9
2026-10-30 11:36:00$198.75BUY250$49,687.50--Hold--9
2026-10-30 11:35:00$198.42BUY250$49,605.00--Hold--9
2026-10-30 11:34:00$198.81BUY250$49,702.50--Hold--9
2026-10-30 11:33:00$198.36BUY250$49,590.00--Hold--9
2026-10-30 11:32:00$198.56BUY250$49,640.00--Hold--9
2026-10-30 11:31:00$198.78BUY250$49,695.00--Hold--9
2026-10-30 11:30:00$199.37BUY250$49,842.50--Hold--9
2026-10-30 11:29:00$199.38BUY250$49,845.00--Hold--9
2026-10-30 11:28:00$199.82BUY250$49,955.00--Hold--9
2026-10-30 11:27:00$199.90BUY250$49,975.00--Hold--9
2026-10-30 11:26:00$199.25BUY250$49,812.50--Hold--9
2026-10-30 11:25:00$199.08BUY250$49,770.00--Hold--9
2026-10-30 11:24:00$199.32BUY250$49,830.00--Hold--9
2026-10-30 11:23:00$199.52BUY250$49,880.00--Hold--9
2026-10-30 11:22:00$199.44BUY250$49,860.00--Hold--9
2026-10-30 11:21:00$199.26BUY250$49,815.00--Hold--9
2026-10-30 11:20:00$199.42BUY250$49,855.00--Hold--9
2026-10-30 11:19:00$199.30BUY250$49,825.00--Hold--9
2026-10-30 11:18:00$199.59BUY250$49,897.50--Hold--9
2026-10-30 11:17:00$199.78BUY250$49,945.00--Hold--9
2026-10-30 11:16:00$199.56BUY250$49,890.00--Hold--9
2026-10-30 11:15:00$199.87BUY250$49,967.50--Hold--9
2026-10-30 11:14:00$199.86BUY250$49,965.00--Hold--9
2026-10-30 11:13:00$199.81BUY250$49,952.50--Hold--9
2026-10-30 11:12:00$200.02BUY250$50,005.00--Hold--9
2026-10-30 11:11:00$200.36BUY250$50,090.00--Hold--9
2026-10-30 11:10:00$200.88BUY250$50,220.00--Hold--9
2026-10-30 11:09:00$201.24BUY250$50,310.00--Hold--9
2026-10-30 11:08:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:07:00$200.84BUY250$50,210.00--Hold--9
2026-10-30 11:06:00$201.10BUY250$50,275.00--Hold--9
2026-10-30 11:05:00$201.08BUY250$50,270.00--Hold--9
2026-10-30 11:04:00$200.80BUY250$50,200.00--Hold--9
2026-10-30 11:03:00$200.94BUY250$50,235.00--Hold--9
2026-10-30 11:02:00$201.30BUY250$50,325.00--Hold--9
2026-10-30 11:01:00$201.51BUY250$50,377.50--Hold--9
2026-10-30 11:00:00$201.73BUY250$50,432.50--Hold--9
2026-10-30 10:59:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 10:58:00$202.72BUY250$50,680.00--Hold--9
2026-10-30 10:57:00$202.55BUY250$50,637.50--Hold--9
2026-10-30 10:56:00$202.46BUY250$50,615.00--Hold--9
2026-10-30 10:55:00$203.03BUY250$50,757.50--Hold--9
2026-10-30 10:54:00$202.85BUY250$50,712.50--Hold--9
2026-10-30 10:53:00$202.35BUY250$50,587.50--Hold--9
2026-10-30 10:52:00$202.41BUY250$50,602.50--Hold--9
2026-10-30 10:51:00$202.62BUY250$50,655.00--Hold--9
2026-10-30 10:50:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 10:49:00$202.45BUY250$50,612.50--Hold--9
2026-10-30 10:48:00$202.31BUY250$50,577.50--Hold--9
2026-10-30 10:47:00$201.70BUY250$50,425.00--Hold--9
2026-10-30 10:46:00$201.11BUY250$50,277.50--Hold--9
2026-10-30 10:45:00$202.37BUY250$50,592.50--Hold--9
2026-10-30 10:44:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:43:00$202.34BUY250$50,585.00--Hold--9
2026-10-30 10:42:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 10:39:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 10:38:00$203.02BUY250$50,755.00--Hold--9
2026-10-30 10:37:00$202.10BUY250$50,525.00--Hold--9
2026-10-30 10:36:00$202.03BUY250$50,507.50--Hold--9
2026-10-30 10:35:00$201.44BUY250$50,360.00--Hold--9
2026-10-30 10:34:00$201.06BUY250$50,265.00--Hold--9
2026-10-30 10:33:00$201.28BUY250$50,320.00--Hold--9
2026-10-30 10:32:00$200.65BUY250$50,162.50--Hold--9
2026-10-30 10:31:00$201.40BUY250$50,350.00--Hold--9
2026-10-30 10:30:00$201.00BUY250$50,250.00--Hold--9
2026-10-30 10:29:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:28:00$200.70BUY250$50,175.00--Hold--9
2026-10-30 10:27:00$200.34BUY250$50,085.00--Hold--9
2026-10-30 10:26:00$200.30BUY250$50,075.00--Hold--9
2026-10-30 10:25:00$200.18BUY250$50,045.00--Hold--9
2026-10-30 10:24:00$200.44BUY250$50,110.00--Hold--9
2026-10-30 10:23:00$200.26BUY250$50,065.00--Hold--9
2026-10-30 10:22:00$200.82BUY250$50,205.00--Hold--9
2026-10-30 10:21:00$201.33BUY250$50,332.50--Hold--9
2026-10-30 10:20:00$201.76BUY250$50,440.00--Hold--9
2026-10-30 10:19:00$201.38BUY250$50,345.00--Hold--9
2026-10-30 10:18:00$201.54BUY250$50,385.00--Hold--9
2026-10-30 10:17:00$200.99BUY250$50,247.50--Hold--9
2026-10-30 10:16:00$200.52BUY250$50,130.00--Hold--9
2026-10-30 10:15:00$200.49BUY250$50,122.50--Hold--9
2026-10-30 10:14:00$199.88BUY250$49,970.00--Hold--9
2026-10-30 10:13:00$201.04BUY250$50,260.00--Hold--9
2026-10-30 10:12:00$201.64BUY250$50,410.00--Hold--9
2026-10-30 10:11:00$201.63BUY250$50,407.50--Hold--9
2026-10-30 10:10:00$202.56BUY250$50,640.00--Hold--9
2026-10-30 10:09:00$202.96BUY250$50,740.00--Hold--9
2026-10-30 10:08:00$203.34BUY250$50,835.00--Hold--9
2026-10-30 10:07:00$203.20BUY250$50,800.00--Hold--9
2026-10-30 10:06:00$203.86BUY250$50,965.00--Hold--9
2026-10-30 10:05:00$204.41BUY250$51,102.50--Hold--9
2026-10-30 10:04:00$205.14BUY250$51,285.00--Hold--9
2026-10-30 10:03:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 10:02:00$204.02BUY250$51,005.00--Hold--9
2026-10-30 10:01:00$204.48BUY250$51,120.00--Hold--9
2026-10-30 10:00:00$204.51BUY250$51,127.50--Hold--9
2026-10-30 09:59:00$204.27BUY250$51,067.50--Hold--9
2026-10-30 09:58:00$203.97BUY250$50,992.50--Hold--9
2026-10-30 09:57:00$202.43BUY250$50,607.50--Hold--9
2026-10-30 09:56:00$202.58BUY250$50,645.00--Hold--9
2026-10-30 09:55:00$202.98BUY250$50,745.00--Hold--9
2026-10-30 09:54:00$203.68BUY250$50,920.00--Hold--9
2026-10-30 09:53:00$203.70BUY250$50,925.00--Hold--9
2026-10-30 09:52:00$203.33BUY250$50,832.50--Hold--9
2026-10-30 09:51:00$203.15BUY250$50,787.50--Hold--9
2026-10-30 09:50:00$203.87BUY250$50,967.50--Hold--9
2026-10-30 09:49:00$202.95BUY250$50,737.50--Hold--9
2026-10-30 09:48:00$202.90BUY250$50,725.00--Hold--9
2026-10-30 09:47:00$202.93BUY250$50,732.50--Hold--9
2026-10-30 09:46:00$203.76BUY250$50,940.00--Hold--9
2026-10-30 09:45:00$202.50BUY250$50,625.00--Hold--9
2026-10-30 09:44:00$202.59BUY250$50,647.50--Hold--9
2026-10-30 09:43:00$201.89BUY250$50,472.50--Hold--9
2026-10-30 09:42:00$202.30BUY250$50,575.00--Hold--9
2026-10-30 09:41:00$203.09BUY250$50,772.50--Hold--9
2026-10-30 09:35:00$204.15BUY250$51,037.50--Hold--9
2026-10-30 09:34:00$202.92BUY250$50,730.00--Hold--9
2026-10-30 09:33:00$202.65BUY250$50,662.50--Hold--9
2026-10-30 09:32:00$202.09BUY250$50,522.50--Hold--9
2026-10-30 09:31:00$202.86BUY250$50,715.00--Hold--9
2026-10-30 09:30:00$204.50BUY250$51,125.00--Hold--9
2026-10-29 15:49:00$216.70BUY230$49,841.00--Hold--10
2026-10-29 15:48:00$216.68BUY230$49,836.40--Hold--10
2026-10-29 15:47:00$216.52BUY230$49,799.60--Hold--10
2026-10-29 15:46:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 15:45:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:44:00$215.59BUY230$49,585.70--Hold--10
2026-10-29 15:43:00$215.80BUY230$49,634.00--Hold--10
2026-10-29 15:42:00$215.84BUY230$49,643.20--Hold--10
2026-10-29 15:41:00$216.07BUY230$49,696.10--Hold--10
2026-10-29 15:40:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:39:00$215.60BUY230$49,588.00--Hold--10
2026-10-29 15:38:00$215.56BUY230$49,578.80--Hold--10
2026-10-29 15:37:00$215.58BUY230$49,583.40--Hold--10
2026-10-29 15:36:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:35:00$215.66BUY230$49,601.80--Hold--10
2026-10-29 15:34:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:33:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:32:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:31:00$216.42BUY230$49,776.60--Hold--10
2026-10-29 15:30:00$216.31BUY230$49,751.30--Hold--10
2026-10-29 15:29:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:28:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:27:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:26:00$215.90BUY230$49,657.00--Hold--10
2026-10-29 15:25:00$215.93BUY230$49,663.90--Hold--10
2026-10-29 15:24:00$215.79BUY230$49,631.70--Hold--10
2026-10-29 15:23:00$215.65BUY230$49,599.50--Hold--10
2026-10-29 15:22:00$215.30BUY230$49,519.00--Hold--10
2026-10-29 15:21:00$215.40BUY230$49,542.00--Hold--10
2026-10-29 15:20:00$215.36BUY230$49,532.80--Hold--10
2026-10-29 15:19:00$215.35BUY230$49,530.50--Hold--10
2026-10-29 15:18:00$215.26BUY230$49,509.80--Hold--10
2026-10-29 15:17:00$215.09BUY230$49,470.70--Hold--10
2026-10-29 15:16:00$214.80BUY230$49,404.00--Hold--10
2026-10-29 15:15:00$214.85BUY230$49,415.50--Hold--10
2026-10-29 15:14:00$214.91BUY230$49,429.30--Hold--10
2026-10-29 15:13:00$215.15BUY230$49,484.50--Hold--10
2026-10-29 15:12:00$215.46BUY230$49,555.80--Hold--10
2026-10-29 15:11:00$215.50BUY230$49,565.00--Hold--10
2026-10-29 15:10:00$215.75BUY230$49,622.50--Hold--10
2026-10-29 15:09:00$215.87BUY230$49,650.10--Hold--10
2026-10-29 15:08:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:07:00$215.70BUY230$49,611.00--Hold--10
2026-10-29 15:06:00$216.15BUY230$49,714.50--Hold--10
2026-10-29 15:05:00$216.27BUY230$49,742.10--Hold--10
2026-10-29 15:04:00$216.58BUY230$49,813.40--Hold--10
2026-10-29 15:03:00$216.45BUY230$49,783.50--Hold--10
2026-10-29 15:02:00$215.99BUY230$49,677.70--Hold--10
2026-10-29 15:01:00$215.73BUY230$49,617.90--Hold--10
2026-10-29 15:00:00$215.76BUY230$49,624.80--Hold--10
2026-10-29 14:59:00$216.11BUY230$49,705.30--Hold--10
2026-10-29 14:58:00$216.08BUY230$49,698.40--Hold--10
2026-10-29 14:57:00$216.30BUY230$49,749.00--Hold--10
2026-10-29 14:56:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:55:00$216.32BUY230$49,753.60--Hold--10
2026-10-29 14:54:00$216.76BUY230$49,854.80--Hold--10
2026-10-29 14:53:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:52:00$217.37BUY230$49,995.10--Hold--10
2026-10-29 14:51:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:50:00$217.20BUY230$49,956.00--Hold--10
2026-10-29 14:49:00$217.26BUY230$49,969.80--Hold--10
2026-10-29 14:48:00$217.34BUY230$49,988.20--Hold--10
2026-10-29 14:47:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 14:46:00$216.89BUY230$49,884.70--Hold--10
2026-10-29 14:45:00$216.95BUY230$49,898.50--Hold--10
2026-10-29 14:44:00$216.62BUY230$49,822.60--Hold--10
2026-10-29 14:43:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:42:00$216.35BUY230$49,760.50--Hold--10
2026-10-29 14:41:00$216.29BUY230$49,746.70--Hold--10
2026-10-29 14:40:00$216.36BUY230$49,762.80--Hold--10
2026-10-29 14:39:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:38:00$216.50BUY230$49,795.00--Hold--10
2026-10-29 14:37:00$216.78BUY230$49,859.40--Hold--10
2026-10-29 14:36:00$216.63BUY230$49,824.90--Hold--10
2026-10-29 14:35:00$216.41BUY230$49,774.30--Hold--10
2026-10-29 14:34:00$216.83BUY230$49,870.90--Hold--10
2026-10-29 14:33:00$216.86BUY230$49,877.80--Hold--10
2026-10-29 14:32:00$217.11BUY230$49,935.30--Hold--10
2026-10-29 14:31:00$217.09BUY230$49,930.70--Hold--10
2026-10-29 14:30:00$217.65BUY230$50,059.50--Hold--10
2026-10-29 14:29:00$217.85BUY230$50,105.50--Hold--10
2026-10-29 14:28:00$217.81BUY230$50,096.30--Hold--10
2026-10-29 14:27:00$217.90BUY230$50,117.00--Hold--10
2026-10-29 10:12:00$218.16BUY230$50,176.80--Hold--10
2026-10-29 10:11:00$217.77BUY230$50,087.10--Hold--10
2026-10-29 09:56:00$217.49BUY230$50,022.70--Hold--10
2026-10-29 09:55:00$216.44BUY230$49,781.20--Hold--10
2026-10-29 09:54:00$217.00BUY230$49,910.00--Hold--10
2026-10-29 09:53:00$218.20BUY230$50,186.00--Hold--10
2026-10-29 09:52:00$219.75BUY230$50,542.50--Hold--10
2026-10-29 09:51:00$219.52BUY230$50,489.60--Hold--10
2026-10-29 09:50:00$219.58BUY230$50,503.40--Hold--10
2026-10-29 09:49:00$220.00BUY230$50,600.00--Hold--10
2026-10-29 09:48:00$219.82BUY230$50,558.60--Hold--10
2026-10-29 09:42:00$220.63BUY230$50,744.90--Hold--10
2026-10-29 09:40:00$220.67BUY230$50,754.10--Hold--10
2026-10-29 09:38:00$219.80BUY230$50,554.00--Hold--10
2026-10-29 09:37:00$220.19BUY230$50,643.70--Hold--10
2026-10-29 09:36:00$220.05BUY230$50,611.50--Hold--10
2026-10-29 09:35:00$219.67BUY230$50,524.10--Hold--10
2026-10-29 09:34:00$220.83BUY230$50,790.90--Hold--10
2026-10-29 09:32:00$220.18BUY230$50,641.40--Hold--10
2026-10-28 15:59:00$251.69SELL210$52,854.90----
2026-10-28 15:58:00$251.60SELL210$52,836.00----
2026-10-28 15:57:00$251.31SELL210$52,775.10----
2026-10-28 15:53:00$251.26SELL210$52,764.60----
2026-10-28 15:07:00$251.28SELL210$52,768.80----
2026-10-28 15:05:00$251.33SELL210$52,779.30----
2026-10-28 15:04:00$251.77SELL210$52,871.70----
2026-10-28 15:03:00$252.03SELL210$52,926.30----
2026-10-28 15:02:00$251.40SELL210$52,794.00----
2026-10-28 15:01:00$251.93SELL210$52,905.30----
2026-10-28 15:00:00$251.85SELL210$52,888.50----
2026-10-28 14:59:00$252.00SELL210$52,920.00----
2026-10-28 14:58:00$251.86SELL210$52,890.60----
2026-10-28 14:57:00$251.35SELL210$52,783.50----
2026-10-28 14:54:00$252.07SELL210$52,934.70----
2026-10-28 14:53:00$251.53SELL210$52,821.30----
2026-10-28 14:52:00$251.55SELL210$52,825.50----
2026-10-28 14:51:00$251.57SELL210$52,829.70----
2026-10-28 14:50:00$252.86SELL210$53,100.60----
2026-10-28 14:49:00$252.26SELL210$52,974.60----
2026-10-28 14:48:00$251.90SELL210$52,899.00----
2026-10-28 14:46:00$251.46SELL210$52,806.60----
2026-10-28 14:45:00$251.65SELL210$52,846.50----
2026-10-28 14:44:00$252.08SELL210$52,936.80----
2026-10-28 14:43:00$253.51SELL210$53,237.10----
2026-10-28 14:42:00$253.07SELL210$53,144.70----
2026-10-28 14:41:00$252.30SELL210$52,983.00----
2026-10-28 14:40:00$251.53SELL210$52,821.30----
2026-10-28 14:39:00$251.05SELL210$52,720.50----
2026-10-28 14:38:00$251.62SELL210$52,840.20----
2026-10-28 14:37:00$251.17SELL210$52,745.70----
2026-10-28 14:36:00$251.73SELL210$52,863.30----
2026-10-28 14:35:00$250.89SELL210$52,686.90----
2026-10-28 14:34:00$250.19SELL210$52,539.90----
2026-10-28 14:33:00$250.25SELL210$52,552.50----
2026-10-28 14:30:00$249.65SELL210$52,426.50----
2026-10-28 14:29:00$249.48SELL210$52,390.80----
2026-10-28 14:03:00$249.59SELL210$52,413.90----
2026-10-28 14:02:00$249.77SELL210$52,451.70----
2026-10-28 13:59:00$249.39SELL210$52,371.90----
2026-10-28 13:58:00$249.46SELL210$52,386.60----
2026-10-28 13:22:00$249.40SELL210$52,374.00----
2026-10-28 13:21:00$249.45SELL210$52,384.50----
2026-10-28 13:20:00$249.49SELL210$52,392.90----
2026-10-28 13:19:00$249.41SELL210$52,376.10----
2026-10-28 13:18:00$249.50SELL210$52,395.00----
2026-10-28 13:17:00$249.92SELL210$52,483.20----
2026-10-28 13:16:00$250.09SELL210$52,518.90----
2026-10-28 13:15:00$249.85SELL210$52,468.50----
2026-10-28 13:14:00$249.99SELL210$52,497.90----
2026-10-28 13:13:00$249.88SELL210$52,474.80----
2026-10-28 13:12:00$249.96SELL210$52,491.60----
2026-10-28 13:11:00$249.94SELL210$52,487.40----
2026-10-28 13:10:00$250.00SELL210$52,500.00----
2026-10-28 13:09:00$249.76SELL210$52,449.60----
2026-10-28 13:08:00$250.22SELL210$52,546.20----
2026-10-28 13:07:00$250.15SELL210$52,531.50----
2026-10-28 13:06:00$250.05SELL210$52,510.50----
2026-10-28 13:05:00$250.28SELL210$52,558.80----
2026-10-28 13:04:00$250.16SELL210$52,533.60----
2026-10-28 13:03:00$250.01SELL210$52,502.10----
2026-10-28 13:02:00$249.99SELL210$52,497.90----
2026-10-28 13:01:00$249.85SELL210$52,468.50----
2026-10-28 13:00:00$250.00SELL210$52,500.00----
2026-10-28 12:59:00$250.12SELL210$52,525.20----
2026-10-28 12:58:00$250.00SELL210$52,500.00----
2026-10-28 12:57:00$249.96SELL210$52,491.60----
2026-10-28 12:56:00$249.78SELL210$52,453.80----
2026-10-28 12:55:00$249.91SELL210$52,481.10----
2026-10-28 12:54:00$250.33SELL210$52,569.30----
2026-10-28 12:45:00$249.54SELL210$52,403.40----
2026-10-28 12:44:00$249.56SELL210$52,407.60----
2026-10-28 12:34:00$249.45SELL210$52,384.50----
2026-10-28 12:09:00$249.41SELL210$52,376.10----
2026-10-28 12:08:00$249.57SELL210$52,409.70----
2026-10-28 12:07:00$249.51SELL210$52,397.10----
2026-10-28 12:06:00$249.38SELL210$52,369.80----
2026-10-28 12:05:00$250.18SELL210$52,537.80----
2026-10-28 12:04:00$250.24SELL210$52,550.40----
2026-10-28 12:03:00$250.25SELL210$52,552.50----
2026-10-28 12:02:00$250.22SELL210$52,546.20----
2026-10-28 12:01:00$250.23SELL210$52,548.30----
2026-10-28 12:00:00$250.40SELL210$52,584.00----
2026-10-28 11:59:00$250.11SELL210$52,523.10----
2026-10-28 11:58:00$249.80SELL210$52,458.00----
2026-10-28 11:57:00$249.76SELL210$52,449.60----
2026-10-28 11:56:00$250.15SELL210$52,531.50----
2026-10-28 11:55:00$249.80SELL210$52,458.00----
2026-10-28 11:53:00$249.43SELL210$52,380.30----
2026-10-28 11:52:00$249.56SELL210$52,407.60----
2026-10-28 11:51:00$249.56SELL210$52,407.60----
2026-10-28 11:49:00$249.73SELL210$52,443.30----
2026-10-28 11:48:00$249.65SELL210$52,426.50----
2026-10-28 11:47:00$249.70SELL210$52,437.00----
2026-10-28 11:46:00$250.02SELL210$52,504.20----
2026-10-28 11:45:00$249.85SELL210$52,468.50----
2026-10-28 11:44:00$249.47SELL210$52,388.70----
2026-10-28 11:43:00$249.44SELL210$52,382.40----
2026-10-28 11:42:00$249.42SELL210$52,378.20----
2026-10-28 11:41:00$249.50SELL210$52,395.00----
2026-10-28 11:40:00$249.63SELL210$52,422.30----
2026-10-28 11:39:00$249.76SELL210$52,449.60----
2026-10-28 11:38:00$249.80SELL210$52,458.00----
2026-10-28 09:44:00$250.20SELL210$52,542.00----
2026-10-28 09:42:00$249.52SELL210$52,399.20----
2026-10-28 09:41:00$249.39SELL210$52,371.90----
2026-10-28 09:40:00$250.00SELL210$52,500.00----
2026-10-28 09:39:00$250.50SELL210$52,605.00----
2026-10-28 09:38:00$250.24SELL210$52,550.40----
2026-10-28 09:37:00$249.71SELL210$52,439.10----
2026-10-28 09:36:00$249.52SELL210$52,399.20----
2026-10-28 09:35:00$250.09SELL210$52,518.90----
2026-10-28 09:34:00$251.25SELL210$52,762.50----
2026-10-28 09:33:00$250.34SELL210$52,571.40----
2026-10-28 09:32:00$249.81SELL210$52,460.10----
2026-10-28 09:31:00$250.64SELL210$52,634.40----
2026-10-28 09:30:00$248.53SELL210$52,191.30----
2026-10-23 09:35:00$222.27BUY230$51,122.102026-10-28 09:30:00$248.53Sold$6,039.8011.81%5
2026-10-22 15:49:00$221.27BUY220$48,679.402026-10-28 09:30:00$248.53Sold$5,997.2012.32%6
2026-10-22 15:48:00$220.85BUY220$48,587.002026-10-28 09:30:00$248.53Sold$6,089.6012.53%6
2026-10-22 15:47:00$220.76BUY220$48,567.202026-10-28 09:30:00$248.53Sold$6,109.4012.58%6
2026-10-22 15:46:00$220.38BUY220$48,483.602026-10-28 09:30:00$248.53Sold$6,193.0012.77%6
2026-10-22 15:45:00$220.76BUY220$48,567.202026-10-28 09:30:00$248.53Sold$6,109.4012.58%6
2026-10-22 15:44:00$220.99BUY220$48,617.802026-10-28 09:30:00$248.53Sold$6,058.8012.46%6
2026-10-22 15:43:00$220.86BUY220$48,589.202026-10-28 09:30:00$248.53Sold$6,087.4012.53%6
2026-10-22 15:42:00$220.59BUY220$48,529.802026-10-28 09:30:00$248.53Sold$6,146.8012.67%6
2026-10-22 15:41:00$220.83BUY220$48,582.602026-10-28 09:30:00$248.53Sold$6,094.0012.54%6
2026-10-22 15:40:00$220.31BUY220$48,468.202026-10-28 09:30:00$248.53Sold$6,208.4012.81%6
2026-10-22 15:39:00$220.63BUY220$48,538.602026-10-28 09:30:00$248.53Sold$6,138.0012.65%6
2026-10-22 15:38:00$220.97BUY220$48,613.402026-10-28 09:30:00$248.53Sold$6,063.2012.47%6
2026-10-22 15:37:00$221.17BUY220$48,657.402026-10-28 09:30:00$248.53Sold$6,019.2012.37%6
2026-10-22 15:36:00$221.11BUY220$48,644.202026-10-28 09:30:00$248.53Sold$6,032.4012.4%6
2026-10-22 15:35:00$221.78BUY220$48,791.602026-10-28 09:30:00$248.53Sold$5,885.0012.06%6
2026-10-22 15:34:00$221.59BUY220$48,749.802026-10-28 09:30:00$248.53Sold$5,926.8012.16%6
2026-10-22 15:33:00$221.77BUY220$48,789.402026-10-28 09:30:00$248.53Sold$5,887.2012.07%6
2026-10-22 15:32:00$222.29BUY220$48,903.802026-10-28 09:30:00$248.53Sold$5,772.8011.8%6
2026-10-22 15:25:00$222.45BUY220$48,939.002026-10-28 09:30:00$248.53Sold$5,737.6011.72%6
2026-10-22 15:23:00$222.13BUY220$48,868.602026-10-28 09:30:00$248.53Sold$5,808.0011.88%6
2026-10-22 15:22:00$221.76BUY220$48,787.202026-10-28 09:30:00$248.53Sold$5,889.4012.07%6
2026-10-22 15:21:00$221.78BUY220$48,791.602026-10-28 09:30:00$248.53Sold$5,885.0012.06%6
2026-10-22 15:20:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 15:19:00$221.91BUY220$48,820.202026-10-28 09:30:00$248.53Sold$5,856.4012%6
2026-10-22 15:18:00$221.80BUY220$48,796.002026-10-28 09:30:00$248.53Sold$5,880.6012.05%6
2026-10-22 15:17:00$221.62BUY220$48,756.402026-10-28 09:30:00$248.53Sold$5,920.2012.14%6
2026-10-22 15:16:00$221.82BUY220$48,800.402026-10-28 09:30:00$248.53Sold$5,876.2012.04%6
2026-10-22 15:15:00$221.55BUY220$48,741.002026-10-28 09:30:00$248.53Sold$5,935.6012.18%6
2026-10-22 15:14:00$221.84BUY220$48,804.802026-10-28 09:30:00$248.53Sold$5,871.8012.03%6
2026-10-22 15:13:00$221.70BUY220$48,774.002026-10-28 09:30:00$248.53Sold$5,902.6012.1%6
2026-10-22 15:12:00$221.67BUY220$48,767.402026-10-28 09:30:00$248.53Sold$5,909.2012.12%6
2026-10-22 15:11:00$220.91BUY220$48,600.202026-10-28 09:30:00$248.53Sold$6,076.4012.5%6
2026-10-22 15:10:00$220.61BUY220$48,534.202026-10-28 09:30:00$248.53Sold$6,142.4012.66%6
2026-10-22 15:09:00$220.66BUY220$48,545.202026-10-28 09:30:00$248.53Sold$6,131.4012.63%6
2026-10-22 15:08:00$220.81BUY220$48,578.202026-10-28 09:30:00$248.53Sold$6,098.4012.55%6
2026-10-22 15:07:00$220.68BUY220$48,549.602026-10-28 09:30:00$248.53Sold$6,127.0012.62%6
2026-10-22 15:06:00$221.21BUY220$48,666.202026-10-28 09:30:00$248.53Sold$6,010.4012.35%6
2026-10-22 15:05:00$221.15BUY220$48,653.002026-10-28 09:30:00$248.53Sold$6,023.6012.38%6
2026-10-22 15:04:00$221.57BUY220$48,745.402026-10-28 09:30:00$248.53Sold$5,931.2012.17%6
2026-10-22 15:03:00$221.25BUY220$48,675.002026-10-28 09:30:00$248.53Sold$6,001.6012.33%6
2026-10-22 15:02:00$220.83BUY220$48,582.602026-10-28 09:30:00$248.53Sold$6,094.0012.54%6
2026-10-22 15:01:00$220.85BUY220$48,587.002026-10-28 09:30:00$248.53Sold$6,089.6012.53%6
2026-10-22 15:00:00$221.06BUY220$48,633.202026-10-28 09:30:00$248.53Sold$6,043.4012.43%6
2026-10-22 14:59:00$221.22BUY220$48,668.402026-10-28 09:30:00$248.53Sold$6,008.2012.35%6
2026-10-22 14:58:00$221.15BUY220$48,653.002026-10-28 09:30:00$248.53Sold$6,023.6012.38%6
2026-10-22 14:57:00$221.57BUY220$48,745.402026-10-28 09:30:00$248.53Sold$5,931.2012.17%6
2026-10-22 14:56:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:55:00$221.61BUY220$48,754.202026-10-28 09:30:00$248.53Sold$5,922.4012.15%6
2026-10-22 14:54:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:53:00$221.59BUY220$48,749.802026-10-28 09:30:00$248.53Sold$5,926.8012.16%6
2026-10-22 14:52:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:51:00$221.71BUY220$48,776.202026-10-28 09:30:00$248.53Sold$5,900.4012.1%6
2026-10-22 14:50:00$221.73BUY220$48,780.602026-10-28 09:30:00$248.53Sold$5,896.0012.09%6
2026-10-22 14:49:00$221.60BUY220$48,752.002026-10-28 09:30:00$248.53Sold$5,924.6012.15%6
2026-10-22 14:48:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:47:00$221.80BUY220$48,796.002026-10-28 09:30:00$248.53Sold$5,880.6012.05%6
2026-10-22 14:46:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:45:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 14:44:00$222.22BUY220$48,888.402026-10-28 09:30:00$248.53Sold$5,788.2011.84%6
2026-10-22 14:43:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:42:00$221.46BUY220$48,721.202026-10-28 09:30:00$248.53Sold$5,955.4012.22%6
2026-10-22 14:41:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:40:00$221.39BUY220$48,705.802026-10-28 09:30:00$248.53Sold$5,970.8012.26%6
2026-10-22 14:39:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:38:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:37:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:36:00$221.60BUY220$48,752.002026-10-28 09:30:00$248.53Sold$5,924.6012.15%6
2026-10-22 14:35:00$221.46BUY220$48,721.202026-10-28 09:30:00$248.53Sold$5,955.4012.22%6
2026-10-22 14:34:00$221.22BUY220$48,668.402026-10-28 09:30:00$248.53Sold$6,008.2012.35%6
2026-10-22 14:33:00$221.09BUY220$48,639.802026-10-28 09:30:00$248.53Sold$6,036.8012.41%6
2026-10-22 14:32:00$221.32BUY220$48,690.402026-10-28 09:30:00$248.53Sold$5,986.2012.29%6
2026-10-22 14:31:00$221.20BUY220$48,664.002026-10-28 09:30:00$248.53Sold$6,012.6012.36%6
2026-10-22 14:30:00$221.14BUY220$48,650.802026-10-28 09:30:00$248.53Sold$6,025.8012.39%6
2026-10-22 14:29:00$221.19BUY220$48,661.802026-10-28 09:30:00$248.53Sold$6,014.8012.36%6
2026-10-22 14:28:00$221.10BUY220$48,642.002026-10-28 09:30:00$248.53Sold$6,034.6012.41%6
2026-10-22 14:27:00$221.25BUY220$48,675.002026-10-28 09:30:00$248.53Sold$6,001.6012.33%6
2026-10-22 14:26:00$221.74BUY220$48,782.802026-10-28 09:30:00$248.53Sold$5,893.8012.08%6
2026-10-22 14:25:00$221.66BUY220$48,765.202026-10-28 09:30:00$248.53Sold$5,911.4012.12%6
2026-10-22 14:24:00$222.04BUY220$48,848.802026-10-28 09:30:00$248.53Sold$5,827.8011.93%6
2026-10-22 14:23:00$221.77BUY220$48,789.402026-10-28 09:30:00$248.53Sold$5,887.2012.07%6
2026-10-22 14:22:00$221.90BUY220$48,818.002026-10-28 09:30:00$248.53Sold$5,858.6012%6
2026-10-22 14:21:00$221.76BUY220$48,787.202026-10-28 09:30:00$248.53Sold$5,889.4012.07%6
2026-10-22 14:20:00$221.75BUY220$48,785.002026-10-28 09:30:00$248.53Sold$5,891.6012.08%6
2026-10-22 14:19:00$221.63BUY220$48,758.602026-10-28 09:30:00$248.53Sold$5,918.0012.14%6
2026-10-22 14:18:00$221.52BUY220$48,734.402026-10-28 09:30:00$248.53Sold$5,942.2012.19%6
2026-10-22 14:17:00$221.47BUY220$48,723.402026-10-28 09:30:00$248.53Sold$5,953.2012.22%6
2026-10-22 14:16:00$221.12BUY220$48,646.402026-10-28 09:30:00$248.53Sold$6,030.2012.4%6
2026-10-22 14:15:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:14:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:13:00$220.82BUY220$48,580.402026-10-28 09:30:00$248.53Sold$6,096.2012.55%6
2026-10-22 14:12:00$221.00BUY220$48,620.002026-10-28 09:30:00$248.53Sold$6,056.6012.46%6
2026-10-22 14:11:00$221.49BUY220$48,727.802026-10-28 09:30:00$248.53Sold$5,948.8012.21%6
2026-10-22 14:10:00$221.34BUY220$48,694.802026-10-28 09:30:00$248.53Sold$5,981.8012.28%6
2026-10-22 14:09:00$221.17BUY220$48,657.402026-10-28 09:30:00$248.53Sold$6,019.2012.37%6
2026-10-22 14:08:00$221.11BUY220$48,644.202026-10-28 09:30:00$248.53Sold$6,032.4012.4%6
2026-10-22 14:07:00$221.27BUY220$48,679.402026-10-28 09:30:00$248.53Sold$5,997.2012.32%6
2026-10-22 14:06:00$221.13BUY220$48,648.602026-10-28 09:30:00$248.53Sold$6,028.0012.39%6
2026-10-22 14:05:00$221.19BUY220$48,661.802026-10-28 09:30:00$248.53Sold$6,014.8012.36%6
2026-10-22 14:04:00$220.88BUY220$48,593.602026-10-28 09:30:00$248.53Sold$6,083.0012.52%6
2026-10-22 14:03:00$220.89BUY220$48,595.802026-10-28 09:30:00$248.53Sold$6,080.8012.51%6
2026-10-22 14:02:00$220.80BUY220$48,576.002026-10-28 09:30:00$248.53Sold$6,100.6012.56%6
2026-10-22 14:01:00$221.45BUY220$48,719.002026-10-28 09:30:00$248.53Sold$5,957.6012.23%6
2026-10-22 14:00:00$221.98BUY220$48,835.602026-10-28 09:30:00$248.53Sold$5,841.0011.96%6
2026-10-22 13:59:00$222.37BUY220$48,921.402026-10-28 09:30:00$248.53Sold$5,755.2011.76%6
2026-10-22 13:58:00$222.39BUY220$48,925.802026-10-28 09:30:00$248.53Sold$5,750.8011.75%6
2026-10-22 13:57:00$222.45BUY220$48,939.002026-10-28 09:30:00$248.53Sold$5,737.6011.72%6
2026-10-22 13:56:00$222.51BUY220$48,952.202026-10-28 09:30:00$248.53Sold$5,724.4011.69%6
2026-10-22 13:55:00$222.64BUY220$48,980.802026-10-28 09:30:00$248.53Sold$5,695.8011.63%6
2026-10-22 13:54:00$222.86BUY220$49,029.202026-10-28 09:30:00$248.53Sold$5,647.4011.52%6
2026-10-22 13:53:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:52:00$222.96BUY220$49,051.202026-10-28 09:30:00$248.53Sold$5,625.4011.47%6
2026-10-22 13:51:00$223.25BUY220$49,115.002026-10-28 09:30:00$248.53Sold$5,561.6011.32%6
2026-10-22 13:50:00$223.10BUY220$49,082.002026-10-28 09:30:00$248.53Sold$5,594.6011.4%6
2026-10-22 13:49:00$223.50BUY220$49,170.002026-10-28 09:30:00$248.53Sold$5,506.6011.2%6
2026-10-22 13:48:00$223.78BUY220$49,231.602026-10-28 09:30:00$248.53Sold$5,445.0011.06%6
2026-10-22 13:47:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 13:46:00$223.89BUY220$49,255.802026-10-28 09:30:00$248.53Sold$5,420.8011.01%6
2026-10-22 13:41:00$223.87BUY220$49,251.402026-10-28 09:30:00$248.53Sold$5,425.2011.02%6
2026-10-22 13:40:00$223.64BUY220$49,200.802026-10-28 09:30:00$248.53Sold$5,475.8011.13%6
2026-10-22 13:30:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 13:28:00$223.85BUY220$49,247.002026-10-28 09:30:00$248.53Sold$5,429.6011.03%6
2026-10-22 13:27:00$223.44BUY220$49,156.802026-10-28 09:30:00$248.53Sold$5,519.8011.23%6
2026-10-22 13:26:00$223.28BUY220$49,121.602026-10-28 09:30:00$248.53Sold$5,555.0011.31%6
2026-10-22 13:25:00$223.46BUY220$49,161.202026-10-28 09:30:00$248.53Sold$5,515.4011.22%6
2026-10-22 13:24:00$223.63BUY220$49,198.602026-10-28 09:30:00$248.53Sold$5,478.0011.13%6
2026-10-22 13:23:00$223.49BUY220$49,167.802026-10-28 09:30:00$248.53Sold$5,508.8011.2%6
2026-10-22 13:22:00$223.91BUY220$49,260.202026-10-28 09:30:00$248.53Sold$5,416.4011%6
2026-10-22 13:21:00$223.65BUY220$49,203.002026-10-28 09:30:00$248.53Sold$5,473.6011.12%6
2026-10-22 13:20:00$223.29BUY220$49,123.802026-10-28 09:30:00$248.53Sold$5,552.8011.3%6
2026-10-22 13:19:00$223.30BUY220$49,126.002026-10-28 09:30:00$248.53Sold$5,550.6011.3%6
2026-10-22 13:18:00$223.76BUY220$49,227.202026-10-28 09:30:00$248.53Sold$5,449.4011.07%6
2026-10-22 13:17:00$223.54BUY220$49,178.802026-10-28 09:30:00$248.53Sold$5,497.8011.18%6
2026-10-22 13:16:00$223.32BUY220$49,130.402026-10-28 09:30:00$248.53Sold$5,546.2011.29%6
2026-10-22 13:15:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:14:00$223.61BUY220$49,194.202026-10-28 09:30:00$248.53Sold$5,482.4011.14%6
2026-10-22 13:13:00$223.43BUY220$49,154.602026-10-28 09:30:00$248.53Sold$5,522.0011.23%6
2026-10-22 13:12:00$223.14BUY220$49,090.802026-10-28 09:30:00$248.53Sold$5,585.8011.38%6
2026-10-22 13:11:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:10:00$223.07BUY220$49,075.402026-10-28 09:30:00$248.53Sold$5,601.2011.41%6
2026-10-22 13:09:00$222.90BUY220$49,038.002026-10-28 09:30:00$248.53Sold$5,638.6011.5%6
2026-10-22 13:08:00$222.40BUY220$48,928.002026-10-28 09:30:00$248.53Sold$5,748.6011.75%6
2026-10-22 13:07:00$222.61BUY220$48,974.202026-10-28 09:30:00$248.53Sold$5,702.4011.64%6
2026-10-22 13:06:00$222.50BUY220$48,950.002026-10-28 09:30:00$248.53Sold$5,726.6011.7%6
2026-10-22 13:05:00$222.51BUY220$48,952.202026-10-28 09:30:00$248.53Sold$5,724.4011.69%6
2026-10-22 13:04:00$222.46BUY220$48,941.202026-10-28 09:30:00$248.53Sold$5,735.4011.72%6
2026-10-22 13:03:00$222.50BUY220$48,950.002026-10-28 09:30:00$248.53Sold$5,726.6011.7%6
2026-10-22 13:02:00$223.00BUY220$49,060.002026-10-28 09:30:00$248.53Sold$5,616.6011.45%6
2026-10-22 13:01:00$223.14BUY220$49,090.802026-10-28 09:30:00$248.53Sold$5,585.8011.38%6
2026-10-22 13:00:00$223.79BUY220$49,233.802026-10-28 09:30:00$248.53Sold$5,442.8011.06%6
2026-10-22 12:59:00$223.86BUY220$49,249.202026-10-28 09:30:00$248.53Sold$5,427.4011.02%6
2026-10-22 12:58:00$223.92BUY220$49,262.402026-10-28 09:30:00$248.53Sold$5,414.2010.99%6
2026-10-22 12:57:00$223.22BUY220$49,108.402026-10-28 09:30:00$248.53Sold$5,568.2011.34%6
2026-10-22 12:56:00$223.62BUY220$49,196.402026-10-28 09:30:00$248.53Sold$5,480.2011.14%6
2026-10-22 12:55:00$223.57BUY220$49,185.402026-10-28 09:30:00$248.53Sold$5,491.2011.16%6
2026-10-22 12:54:00$223.09BUY220$49,079.802026-10-28 09:30:00$248.53Sold$5,596.8011.4%6
2026-10-22 12:53:00$223.11BUY220$49,084.202026-10-28 09:30:00$248.53Sold$5,592.4011.39%6
2026-10-22 12:52:00$222.73BUY220$49,000.602026-10-28 09:30:00$248.53Sold$5,676.0011.58%6
2026-10-22 12:51:00$222.38BUY220$48,923.602026-10-28 09:30:00$248.53Sold$5,753.0011.76%6
2026-10-22 12:50:00$222.31BUY220$48,908.202026-10-28 09:30:00$248.53Sold$5,768.4011.79%6
2026-10-22 12:49:00$222.79BUY220$49,013.802026-10-28 09:30:00$248.53Sold$5,662.8011.55%6
2026-10-22 12:48:00$223.15BUY220$49,093.002026-10-28 09:30:00$248.53Sold$5,583.6011.37%6
2026-10-22 12:47:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 12:46:00$223.98BUY220$49,275.602026-10-28 09:30:00$248.53Sold$5,401.0010.96%6
2026-10-22 12:45:00$223.82BUY220$49,240.402026-10-28 09:30:00$248.53Sold$5,436.2011.04%6
2026-10-22 12:44:00$224.31BUY220$49,348.202026-10-28 09:30:00$248.53Sold$5,328.4010.8%6
2026-10-22 12:43:00$224.71BUY220$49,436.202026-10-28 09:30:00$248.53Sold$5,240.4010.6%6
2026-10-22 12:42:00$224.66BUY220$49,425.202026-10-28 09:30:00$248.53Sold$5,251.4010.62%6
2026-10-22 12:41:00$224.76BUY220$49,447.202026-10-28 09:30:00$248.53Sold$5,229.4010.58%6
2026-10-22 11:54:00$224.68BUY220$49,429.602026-10-28 09:30:00$248.53Sold$5,247.0010.62%6
2026-10-22 11:52:00$224.50BUY220$49,390.002026-10-28 09:30:00$248.53Sold$5,286.6010.7%6
2026-10-22 11:51:00$224.36BUY220$49,359.202026-10-28 09:30:00$248.53Sold$5,317.4010.77%6
2026-10-22 11:50:00$224.47BUY220$49,383.402026-10-28 09:30:00$248.53Sold$5,293.2010.72%6
2026-10-22 11:49:00$223.93BUY220$49,264.602026-10-28 09:30:00$248.53Sold$5,412.0010.99%6
2026-10-22 11:48:00$223.43BUY220$49,154.602026-10-28 09:30:00$248.53Sold$5,522.0011.23%6
2026-10-22 11:47:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 11:46:00$224.46BUY220$49,381.202026-10-28 09:30:00$248.53Sold$5,295.4010.72%6
2026-10-22 11:45:00$224.41BUY220$49,370.202026-10-28 09:30:00$248.53Sold$5,306.4010.75%6
2026-10-22 11:44:00$224.46BUY220$49,381.202026-10-28 09:30:00$248.53Sold$5,295.4010.72%6
2026-10-22 11:42:00$224.74BUY220$49,442.802026-10-28 09:30:00$248.53Sold$5,233.8010.59%6
2026-10-22 11:41:00$224.25BUY220$49,335.002026-10-28 09:30:00$248.53Sold$5,341.6010.83%6
2026-10-22 11:40:00$223.84BUY220$49,244.802026-10-28 09:30:00$248.53Sold$5,431.8011.03%6
2026-10-22 11:39:00$223.89BUY220$49,255.802026-10-28 09:30:00$248.53Sold$5,420.8011.01%6
2026-10-22 11:38:00$223.90BUY220$49,258.002026-10-28 09:30:00$248.53Sold$5,418.6011%6
2026-10-22 11:37:00$224.24BUY220$49,332.802026-10-28 09:30:00$248.53Sold$5,343.8010.83%6
2026-10-22 11:36:00$224.16BUY220$49,315.202026-10-28 09:30:00$248.53Sold$5,361.4010.87%6
2026-10-22 11:35:00$224.22BUY220$49,328.402026-10-28 09:30:00$248.53Sold$5,348.2010.84%6
2026-10-22 11:34:00$223.63BUY220$49,198.602026-10-28 09:30:00$248.53Sold$5,478.0011.13%6
2026-10-22 11:33:00$223.90BUY220$49,258.002026-10-28 09:30:00$248.53Sold$5,418.6011%6
2026-10-22 11:32:00$224.04BUY220$49,288.802026-10-28 09:30:00$248.53Sold$5,387.8010.93%6
2026-10-22 11:31:00$223.91BUY220$49,260.202026-10-28 09:30:00$248.53Sold$5,416.4011%6
2026-10-22 11:30:00$223.85BUY220$49,247.002026-10-28 09:30:00$248.53Sold$5,429.6011.03%6
2026-10-22 11:29:00$224.23BUY220$49,330.602026-10-28 09:30:00$248.53Sold$5,346.0010.84%6
2026-10-22 11:28:00$224.73BUY220$49,440.602026-10-28 09:30:00$248.53Sold$5,236.0010.59%6
2026-10-22 11:27:00$225.06BUY220$49,513.202026-10-28 09:30:00$248.53Sold$5,163.4010.43%6
2026-10-22 11:26:00$225.50BUY220$49,610.002026-10-28 09:30:00$248.53Sold$5,066.6010.21%6
2026-10-22 11:20:00$225.60BUY220$49,632.002026-10-28 09:30:00$248.53Sold$5,044.6010.16%6
2026-10-22 11:19:00$225.10BUY220$49,522.002026-10-28 09:30:00$248.53Sold$5,154.6010.41%6
2026-10-22 11:18:00$225.31BUY220$49,568.202026-10-28 09:30:00$248.53Sold$5,108.4010.31%6
2026-10-22 11:17:00$225.41BUY220$49,590.202026-10-28 09:30:00$248.53Sold$5,086.4010.26%6
2026-10-22 11:16:00$224.86BUY220$49,469.202026-10-28 09:30:00$248.53Sold$5,207.4010.53%6
2026-10-22 11:15:00$224.96BUY220$49,491.202026-10-28 09:30:00$248.53Sold$5,185.4010.48%6
2026-10-22 11:14:00$224.44BUY220$49,376.802026-10-28 09:30:00$248.53Sold$5,299.8010.73%6
2026-10-22 11:13:00$224.74BUY220$49,442.802026-10-28 09:30:00$248.53Sold$5,233.8010.59%6
2026-10-22 11:12:00$224.68BUY220$49,429.602026-10-28 09:30:00$248.53Sold$5,247.0010.62%6
2026-10-22 11:11:00$224.49BUY220$49,387.802026-10-28 09:30:00$248.53Sold$5,288.8010.71%6
2026-10-22 11:10:00$224.89BUY220$49,475.802026-10-28 09:30:00$248.53Sold$5,200.8010.51%6
2026-10-22 11:09:00$225.46BUY220$49,601.202026-10-28 09:30:00$248.53Sold$5,075.4010.23%6
2026-10-22 11:08:00$225.39BUY220$49,585.802026-10-28 09:30:00$248.53Sold$5,090.8010.27%6
2026-10-22 11:07:00$225.89BUY220$49,695.802026-10-28 09:30:00$248.53Sold$4,980.8010.02%6
2026-10-22 11:06:00$225.49BUY220$49,607.802026-10-28 09:30:00$248.53Sold$5,068.8010.22%6
2026-10-22 11:05:00$226.21BUY220$49,766.202026-10-28 09:30:00$248.53Sold$4,910.409.87%6
2026-10-22 11:04:00$225.95BUY220$49,709.002026-10-28 09:30:00$248.53Sold$4,967.609.99%6
2026-10-22 11:03:00$226.34BUY220$49,794.802026-10-28 09:30:00$248.53Sold$4,881.809.8%6
2026-10-22 11:02:00$226.45BUY220$49,819.002026-10-28 09:30:00$248.53Sold$4,857.609.75%6
2026-10-22 11:01:00$226.64BUY220$49,860.802026-10-28 09:30:00$248.53Sold$4,815.809.66%6
2026-10-22 11:00:00$226.78BUY220$49,891.602026-10-28 09:30:00$248.53Sold$4,785.009.59%6
2026-10-22 10:59:00$226.82BUY220$49,900.402026-10-28 09:30:00$248.53Sold$4,776.209.57%6
2026-10-22 10:58:00$226.00BUY220$49,720.002026-10-28 09:30:00$248.53Sold$4,956.609.97%6
2026-10-22 10:57:00$226.05BUY220$49,731.002026-10-28 09:30:00$248.53Sold$4,945.609.94%6
2026-10-22 10:56:00$225.81BUY220$49,678.202026-10-28 09:30:00$248.53Sold$4,998.4010.06%6
2026-10-22 10:55:00$225.93BUY220$49,704.602026-10-28 09:30:00$248.53Sold$4,972.0010%6
2026-10-22 10:54:00$226.64BUY220$49,860.802026-10-28 09:30:00$248.53Sold$4,815.809.66%6
2026-10-22 10:53:00$226.11BUY220$49,744.202026-10-28 09:30:00$248.53Sold$4,932.409.92%6
2026-10-22 10:52:00$226.45BUY220$49,819.002026-10-28 09:30:00$248.53Sold$4,857.609.75%6
2026-10-22 10:51:00$226.78BUY220$49,891.602026-10-28 09:30:00$248.53Sold$4,785.009.59%6
2026-10-22 10:50:00$225.99BUY220$49,717.802026-10-28 09:30:00$248.53Sold$4,958.809.97%6
2026-10-22 10:49:00$226.90BUY220$49,918.002026-10-28 09:30:00$248.53Sold$4,758.609.53%6
2026-10-22 10:48:00$226.40BUY220$49,808.002026-10-28 09:30:00$248.53Sold$4,868.609.77%6
2026-10-22 10:47:00$226.33BUY220$49,792.602026-10-28 09:30:00$248.53Sold$4,884.009.81%6
2026-10-22 10:46:00$227.20BUY220$49,984.002026-10-28 09:30:00$248.53Sold$4,692.609.39%6
2026-10-22 10:39:00$228.14BUY220$50,190.802026-10-28 09:30:00$248.53Sold$4,485.808.94%6
2026-10-22 10:38:00$228.04BUY220$50,168.802026-10-28 09:30:00$248.53Sold$4,507.808.99%6
2026-10-22 10:36:00$228.15BUY220$50,193.002026-10-28 09:30:00$248.53Sold$4,483.608.93%6
2026-10-22 10:35:00$228.08BUY220$50,177.602026-10-28 09:30:00$248.53Sold$4,499.008.97%6
2026-10-22 10:30:00$228.14BUY220$50,190.802026-10-28 09:30:00$248.53Sold$4,485.808.94%6
2026-10-21 09:31:00$248.84SELL210$52,256.40----
2026-10-21 09:30:00$249.10SELL210$52,311.00----
2026-10-20 09:50:00$228.74BUY220$50,322.802026-10-21 09:30:00$249.10Sold$4,479.208.9%1
2026-10-20 09:47:00$228.94BUY220$50,366.802026-10-21 09:30:00$249.10Sold$4,435.208.81%1
2026-10-20 09:46:00$229.04BUY220$50,388.802026-10-21 09:30:00$249.10Sold$4,413.208.76%1
2026-10-20 09:45:00$228.65BUY220$50,303.002026-10-21 09:30:00$249.10Sold$4,499.008.94%1
2026-10-20 09:44:00$226.93BUY220$49,924.602026-10-21 09:30:00$249.10Sold$4,877.409.77%1
2026-10-20 09:43:00$227.58BUY220$50,067.602026-10-21 09:30:00$249.10Sold$4,734.409.46%1
2026-10-20 09:42:00$227.58BUY220$50,067.602026-10-21 09:30:00$249.10Sold$4,734.409.46%1
2026-10-20 09:41:00$227.85BUY220$50,127.002026-10-21 09:30:00$249.10Sold$4,675.009.33%1
2026-10-20 09:40:00$228.16BUY220$50,195.202026-10-21 09:30:00$249.10Sold$4,606.809.18%1
2026-10-16 15:59:00$227.73BUY220$50,100.602026-10-21 09:30:00$249.10Sold$4,701.409.38%5
2026-10-16 15:58:00$228.18BUY220$50,199.602026-10-21 09:30:00$249.10Sold$4,602.409.17%5
2026-10-16 15:57:00$227.96BUY220$50,151.202026-10-21 09:30:00$249.10Sold$4,650.809.27%5
2026-10-16 15:56:00$228.20BUY220$50,204.002026-10-21 09:30:00$249.10Sold$4,598.009.16%5
2026-10-16 15:55:00$228.26BUY220$50,216.102026-10-21 09:30:00$249.10Sold$4,585.909.13%5
2026-10-16 15:54:00$228.40BUY220$50,248.002026-10-21 09:30:00$249.10Sold$4,554.009.06%5
2026-10-16 15:53:00$228.68BUY220$50,309.602026-10-21 09:30:00$249.10Sold$4,492.408.93%5
2026-10-16 15:52:00$228.82BUY220$50,340.402026-10-21 09:30:00$249.10Sold$4,461.608.86%5
2026-10-16 15:51:00$228.90BUY220$50,358.002026-10-21 09:30:00$249.10Sold$4,444.008.82%5
2026-10-16 15:50:00$228.54BUY220$50,278.802026-10-21 09:30:00$249.10Sold$4,523.209%5
2026-10-16 15:49:00$228.46BUY220$50,261.202026-10-21 09:30:00$249.10Sold$4,540.809.03%5
2026-10-16 15:48:00$228.88BUY220$50,353.602026-10-21 09:30:00$249.10Sold$4,448.408.83%5
2026-10-16 15:47:00$228.71BUY220$50,315.102026-10-21 09:30:00$249.10Sold$4,486.908.92%5
2026-10-16 15:46:00$228.63BUY220$50,298.602026-10-21 09:30:00$249.10Sold$4,503.408.95%5
2026-10-16 15:45:00$228.34BUY220$50,233.702026-10-21 09:30:00$249.10Sold$4,568.309.09%5
2026-10-16 15:44:00$228.56BUY220$50,282.102026-10-21 09:30:00$249.10Sold$4,519.908.99%5
2026-10-16 15:43:00$229.26BUY220$50,437.602026-10-21 09:30:00$249.10Sold$4,364.458.65%5
2026-10-16 15:42:00$229.05BUY220$50,391.602026-10-21 09:30:00$249.10Sold$4,410.388.75%5
2026-10-16 15:41:00$229.42BUY220$50,472.402026-10-21 09:30:00$249.10Sold$4,329.608.58%5
2026-10-16 15:40:00$229.46BUY220$50,480.102026-10-21 09:30:00$249.10Sold$4,321.908.56%5
2026-10-16 15:39:00$229.13BUY220$50,408.602026-10-21 09:30:00$249.10Sold$4,393.408.72%5
2026-10-16 15:38:00$229.23BUY220$50,430.602026-10-21 09:30:00$249.10Sold$4,371.408.67%5
2026-10-16 15:37:00$228.90BUY220$50,358.002026-10-21 09:30:00$249.10Sold$4,444.008.82%5
2026-10-16 15:36:00$228.66BUY220$50,304.102026-10-21 09:30:00$249.10Sold$4,497.908.94%5
2026-10-16 15:35:00$228.83BUY220$50,342.602026-10-21 09:30:00$249.10Sold$4,459.408.86%5
2026-10-16 15:34:00$229.11BUY220$50,404.202026-10-21 09:30:00$249.10Sold$4,397.808.73%5
2026-10-16 15:33:00$229.31BUY220$50,448.202026-10-21 09:30:00$249.10Sold$4,353.808.63%5
2026-10-16 15:32:00$229.74BUY220$50,542.802026-10-21 09:30:00$249.10Sold$4,259.228.43%5
2026-10-16 15:31:00$229.42BUY220$50,472.402026-10-21 09:30:00$249.10Sold$4,329.608.58%5
2026-10-16 15:28:00$230.16BUY220$50,635.202026-10-21 09:30:00$249.10Sold$4,166.808.23%5
2026-10-16 15:26:00$230.17BUY220$50,636.302026-10-21 09:30:00$249.10Sold$4,165.708.23%5
2026-10-16 15:22:00$229.85BUY220$50,567.002026-10-21 09:30:00$249.10Sold$4,235.008.38%5
2026-10-16 15:21:00$230.08BUY220$50,617.602026-10-21 09:30:00$249.10Sold$4,184.408.27%5
2026-10-16 15:20:00$229.95BUY220$50,589.002026-10-21 09:30:00$249.10Sold$4,213.008.33%5
2026-10-16 15:19:00$229.65BUY220$50,521.902026-10-21 09:30:00$249.10Sold$4,280.108.47%5
2026-10-16 15:18:00$228.76BUY220$50,327.202026-10-21 09:30:00$249.10Sold$4,474.808.89%5
2026-10-16 15:17:00$229.21BUY220$50,426.202026-10-21 09:30:00$249.10Sold$4,375.808.68%5
2026-10-16 15:16:00$229.34BUY220$50,454.302026-10-21 09:30:00$249.10Sold$4,347.668.62%5
2026-10-16 15:15:00$229.95BUY220$50,589.902026-10-21 09:30:00$249.10Sold$4,212.128.33%5
2026-10-16 15:14:00$229.47BUY220$50,482.302026-10-21 09:30:00$249.10Sold$4,319.708.56%5
2026-10-16 15:13:00$229.20BUY220$50,422.902026-10-21 09:30:00$249.10Sold$4,379.108.68%5
2026-10-16 15:12:00$228.83BUY220$50,342.602026-10-21 09:30:00$249.10Sold$4,459.408.86%5
2026-10-16 15:11:00$228.57BUY220$50,285.402026-10-21 09:30:00$249.10Sold$4,516.608.98%5
2026-10-16 15:10:00$228.02BUY220$50,163.302026-10-21 09:30:00$249.10Sold$4,638.709.25%5
2026-10-16 15:09:00$227.56BUY220$50,063.202026-10-21 09:30:00$249.10Sold$4,738.809.47%5
2026-10-16 15:08:00$227.25BUY220$49,995.002026-10-21 09:30:00$249.10Sold$4,807.029.62%5
2026-10-16 15:07:00$226.66BUY220$49,865.202026-10-21 09:30:00$249.10Sold$4,936.789.9%5
2026-10-16 15:06:00$227.01BUY220$49,942.202026-10-21 09:30:00$249.10Sold$4,859.809.73%5
2026-10-16 15:05:00$228.04BUY220$50,167.702026-10-21 09:30:00$249.10Sold$4,634.309.24%5
2026-10-16 15:04:00$227.85BUY220$50,125.902026-10-21 09:30:00$249.10Sold$4,676.109.33%5
2026-10-16 15:03:00$228.01BUY220$50,162.202026-10-21 09:30:00$249.10Sold$4,639.809.25%5
2026-10-16 15:02:00$228.32BUY220$50,230.002026-10-21 09:30:00$249.10Sold$4,572.009.1%5
2026-10-16 15:01:00$228.58BUY220$50,287.302026-10-21 09:30:00$249.10Sold$4,514.698.98%5
2026-10-16 15:00:00$228.57BUY220$50,286.102026-10-21 09:30:00$249.10Sold$4,515.878.98%5
2026-10-16 14:59:00$229.25BUY220$50,435.002026-10-21 09:30:00$249.10Sold$4,367.008.66%5
2026-10-16 14:58:00$228.77BUY220$50,329.402026-10-21 09:30:00$249.10Sold$4,472.628.89%5
2026-10-16 14:57:00$228.44BUY220$50,256.802026-10-21 09:30:00$249.10Sold$4,545.209.04%5
2026-10-16 14:56:00$228.64BUY220$50,300.802026-10-21 09:30:00$249.10Sold$4,501.208.95%5
2026-10-16 14:55:00$228.20BUY220$50,204.002026-10-21 09:30:00$249.10Sold$4,598.029.16%5
2026-10-16 14:54:00$228.35BUY220$50,237.002026-10-21 09:30:00$249.10Sold$4,565.009.09%5
2026-10-16 14:53:00$228.43BUY220$50,254.602026-10-21 09:30:00$249.10Sold$4,547.409.05%5
2026-10-16 14:52:00$228.77BUY220$50,330.502026-10-21 09:30:00$249.10Sold$4,471.508.88%5
2026-10-16 14:51:00$228.94BUY220$50,367.702026-10-21 09:30:00$249.10Sold$4,434.328.8%5
2026-10-16 14:50:00$228.80BUY220$50,336.002026-10-21 09:30:00$249.10Sold$4,466.008.87%5
2026-10-16 14:49:00$228.93BUY220$50,363.602026-10-21 09:30:00$249.10Sold$4,438.418.81%5
2026-10-16 14:48:00$228.96BUY220$50,371.902026-10-21 09:30:00$249.10Sold$4,430.128.79%5
2026-10-16 14:47:00$229.39BUY220$50,464.702026-10-21 09:30:00$249.10Sold$4,337.308.59%5
2026-10-16 14:46:00$229.63BUY220$50,517.502026-10-21 09:30:00$249.10Sold$4,284.508.48%5
2026-10-16 14:45:00$229.41BUY220$50,470.202026-10-21 09:30:00$249.10Sold$4,331.808.58%5
2026-10-16 14:44:00$229.85BUY220$50,567.002026-10-21 09:30:00$249.10Sold$4,235.008.38%5
2026-10-16 14:43:00$229.51BUY220$50,492.202026-10-21 09:30:00$249.10Sold$4,309.808.54%5
2026-10-16 14:42:00$229.80BUY220$50,555.302026-10-21 09:30:00$249.10Sold$4,246.688.4%5
2026-10-16 14:41:00$230.00BUY220$50,600.002026-10-21 09:30:00$249.10Sold$4,202.008.3%5
2026-10-16 14:40:00$229.97BUY220$50,593.902026-10-21 09:30:00$249.10Sold$4,208.098.32%5
2026-10-16 14:39:00$229.98BUY220$50,595.802026-10-21 09:30:00$249.10Sold$4,206.168.31%5
2026-10-16 14:38:00$230.15BUY220$50,633.002026-10-21 09:30:00$249.10Sold$4,169.008.23%5
2026-10-16 14:37:00$229.90BUY220$50,578.002026-10-21 09:30:00$249.10Sold$4,224.008.35%5
2026-10-16 14:36:00$229.65BUY220$50,523.002026-10-21 09:30:00$249.10Sold$4,279.008.47%5
2026-10-16 14:35:00$230.16BUY220$50,635.402026-10-21 09:30:00$249.10Sold$4,166.658.23%5
2026-10-16 14:34:00$230.35BUY220$50,676.202026-10-21 09:30:00$249.10Sold$4,125.778.14%5
2026-10-16 14:33:00$230.54BUY220$50,719.302026-10-21 09:30:00$249.10Sold$4,082.698.05%5
2026-10-16 14:32:00$230.62BUY220$50,737.302026-10-21 09:30:00$249.10Sold$4,064.688.01%5
2026-10-16 14:31:00$230.37BUY220$50,681.402026-10-21 09:30:00$249.10Sold$4,120.608.13%5
2026-10-16 14:30:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-16 14:28:00$230.73BUY220$50,760.602026-10-21 09:30:00$249.10Sold$4,041.427.96%5
2026-10-16 14:27:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-16 14:26:00$230.59BUY220$50,729.402026-10-21 09:30:00$249.10Sold$4,072.608.03%5
2026-10-16 14:25:00$230.62BUY220$50,736.402026-10-21 09:30:00$249.10Sold$4,065.608.01%5
2026-10-16 14:24:00$230.60BUY220$50,732.002026-10-21 09:30:00$249.10Sold$4,070.008.02%5
2026-10-16 14:23:00$230.70BUY220$50,754.002026-10-21 09:30:00$249.10Sold$4,048.007.98%5
2026-10-16 14:22:00$230.60BUY220$50,732.002026-10-21 09:30:00$249.10Sold$4,070.008.02%5
2026-10-16 14:21:00$230.59BUY220$50,728.702026-10-21 09:30:00$249.10Sold$4,073.308.03%5
2026-10-16 14:20:00$230.49BUY220$50,707.802026-10-21 09:30:00$249.10Sold$4,094.188.07%5
2026-10-16 14:18:00$230.69BUY220$50,751.802026-10-21 09:30:00$249.10Sold$4,050.207.98%5
2026-10-16 14:17:00$230.70BUY220$50,754.002026-10-21 09:30:00$249.10Sold$4,048.007.98%5
2026-10-16 14:14:00$230.76BUY220$50,767.202026-10-21 09:30:00$249.10Sold$4,034.807.95%5
2026-10-16 14:13:00$230.51BUY220$50,711.602026-10-21 09:30:00$249.10Sold$4,090.358.07%5
2026-10-16 14:12:00$230.75BUY220$50,765.002026-10-21 09:30:00$249.10Sold$4,037.007.95%5
2026-10-16 14:11:00$230.48BUY220$50,705.602026-10-21 09:30:00$249.10Sold$4,096.408.08%5
2026-10-16 14:10:00$230.10BUY220$50,622.002026-10-21 09:30:00$249.10Sold$4,180.008.26%5
2026-10-16 14:09:00$230.63BUY220$50,739.302026-10-21 09:30:00$249.10Sold$4,062.748.01%5
2026-10-16 14:08:00$230.85BUY220$50,786.802026-10-21 09:30:00$249.10Sold$4,015.247.91%5
2026-10-16 14:07:00$230.69BUY220$50,751.802026-10-21 09:30:00$249.10Sold$4,050.207.98%5
2026-10-16 14:06:00$230.48BUY220$50,705.602026-10-21 09:30:00$249.10Sold$4,096.408.08%5
2026-10-16 14:05:00$230.55BUY220$50,721.002026-10-21 09:30:00$249.10Sold$4,081.008.05%5
2026-10-16 14:04:00$230.46BUY220$50,701.202026-10-21 09:30:00$249.10Sold$4,100.808.09%5
2026-10-16 14:03:00$230.36BUY220$50,679.202026-10-21 09:30:00$249.10Sold$4,122.808.14%5
2026-10-16 14:02:00$230.50BUY220$50,710.002026-10-21 09:30:00$249.10Sold$4,092.008.07%5
2026-10-16 14:01:00$230.32BUY220$50,670.402026-10-21 09:30:00$249.10Sold$4,131.608.15%5
2026-10-16 13:57:00$230.84BUY220$50,784.802026-10-21 09:30:00$249.10Sold$4,017.207.91%5
2026-10-16 13:56:00$230.83BUY220$50,782.602026-10-21 09:30:00$249.10Sold$4,019.407.91%5
2026-10-16 13:22:00$230.47BUY220$50,703.402026-10-21 09:30:00$249.10Sold$4,098.608.08%5
2026-10-15 10:37:00$231.22BUY220$50,868.402026-10-21 09:30:00$249.10Sold$3,933.607.73%6
2026-10-15 10:36:00$231.31BUY220$50,888.202026-10-21 09:30:00$249.10Sold$3,913.807.69%6
2026-10-15 10:32:00$231.00BUY220$50,820.002026-10-21 09:30:00$249.10Sold$3,982.007.84%6
2026-10-15 10:31:00$231.16BUY220$50,855.202026-10-21 09:30:00$249.10Sold$3,946.807.76%6
2026-10-15 10:30:00$231.07BUY220$50,835.402026-10-21 09:30:00$249.10Sold$3,966.607.8%6
2026-10-15 10:16:00$231.13BUY220$50,848.602026-10-21 09:30:00$249.10Sold$3,953.407.77%6
2026-10-15 10:13:00$231.08BUY220$50,837.602026-10-21 09:30:00$249.10Sold$3,964.407.8%6
2026-10-15 10:06:00$231.04BUY220$50,828.802026-10-21 09:30:00$249.10Sold$3,973.207.82%6
2026-10-15 10:05:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:02:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:01:00$231.23BUY220$50,870.602026-10-21 09:30:00$249.10Sold$3,931.407.73%6
2026-10-15 10:00:00$230.00BUY220$50,600.002026-10-21 09:30:00$249.10Sold$4,202.008.3%6
2026-10-15 09:59:00$230.02BUY220$50,604.402026-10-21 09:30:00$249.10Sold$4,197.608.29%6
2026-10-15 09:58:00$229.50BUY220$50,490.002026-10-21 09:30:00$249.10Sold$4,312.008.54%6
2026-10-15 09:57:00$227.99BUY220$50,157.802026-10-21 09:30:00$249.10Sold$4,644.209.26%6
2026-10-15 09:56:00$228.16BUY220$50,195.202026-10-21 09:30:00$249.10Sold$4,606.809.18%6
2026-10-15 09:55:00$228.85BUY220$50,347.002026-10-21 09:30:00$249.10Sold$4,455.008.85%6
2026-10-15 09:54:00$228.55BUY220$50,281.002026-10-21 09:30:00$249.10Sold$4,521.008.99%6
2026-10-15 09:53:00$228.69BUY220$50,311.802026-10-21 09:30:00$249.10Sold$4,490.208.92%6
2026-10-15 09:52:00$230.39BUY220$50,685.802026-10-21 09:30:00$249.10Sold$4,116.208.12%6
2026-10-15 09:51:00$231.52BUY220$50,934.402026-10-21 09:30:00$249.10Sold$3,867.607.59%6
2026-10-15 09:50:00$232.24BUY220$51,092.802026-10-21 09:30:00$249.10Sold$3,709.207.26%6
2026-10-15 09:38:00$232.00BUY220$51,040.002026-10-21 09:30:00$249.10Sold$3,762.007.37%6
2026-10-15 09:37:00$232.22BUY220$51,088.402026-10-21 09:30:00$249.10Sold$3,713.607.27%6
2026-10-15 09:36:00$231.50BUY220$50,930.002026-10-21 09:30:00$249.10Sold$3,872.007.6%6
2026-10-15 09:35:00$229.90BUY220$50,578.002026-10-21 09:30:00$249.10Sold$4,224.008.35%6
2026-10-15 09:34:00$230.63BUY220$50,738.602026-10-21 09:30:00$249.10Sold$4,063.408.01%6
2026-10-15 09:33:00$231.76BUY220$50,987.202026-10-21 09:30:00$249.10Sold$3,814.807.48%6
2026-10-15 09:32:00$231.44BUY220$50,916.802026-10-21 09:30:00$249.10Sold$3,885.207.63%6
2026-10-15 09:31:00$232.64BUY220$51,180.802026-10-21 09:30:00$249.10Sold$3,621.207.08%6
2026-10-15 09:30:00$234.37BUY220$51,561.402026-10-21 09:30:00$249.10Sold$3,240.606.28%6
2026-10-14 15:59:00$245.33BUY190$46,612.702026-10-21 09:30:00$249.10Sold$716.301.54%7
2026-10-14 15:58:00$245.62BUY190$46,667.802026-10-21 09:30:00$249.10Sold$661.201.42%7
2026-10-14 15:57:00$245.35BUY190$46,616.502026-10-21 09:30:00$249.10Sold$712.501.53%7
2026-10-14 15:56:00$245.74BUY190$46,689.602026-10-21 09:30:00$249.10Sold$639.351.37%7
2026-10-14 15:55:00$245.75BUY190$46,692.502026-10-21 09:30:00$249.10Sold$636.501.36%7
2026-10-14 15:54:00$246.99BUY190$46,928.102026-10-28 09:31:00$250.64Sold$693.501.48%14
2026-10-14 15:53:00$247.43BUY190$47,011.702026-10-28 09:31:00$250.64Sold$609.901.3%14
2026-10-14 15:52:00$247.45BUY190$47,014.602026-10-28 09:31:00$250.64Sold$607.051.29%14
2026-10-14 15:51:00$247.55BUY190$47,034.502026-10-28 09:31:00$250.64Sold$587.101.25%14
2026-10-14 15:50:00$247.68BUY190$47,059.202026-10-28 09:31:00$250.64Sold$562.401.2%14
2026-10-14 15:49:00$248.39BUY190$47,194.102026-10-28 09:34:00$251.25Sold$543.401.15%14
2026-10-14 15:48:00$247.40BUY190$47,005.102026-10-28 09:31:00$250.64Sold$616.551.31%14
2026-10-14 15:47:00$247.02BUY190$46,933.802026-10-28 09:31:00$250.64Sold$687.801.47%14
2026-10-14 15:46:00$247.36BUY190$46,998.402026-10-28 09:31:00$250.64Sold$623.201.33%14
2026-10-14 15:45:00$247.68BUY190$47,059.202026-10-28 09:31:00$250.64Sold$562.401.2%14
2026-10-14 15:44:00$248.01BUY190$47,121.902026-10-28 09:34:00$251.25Sold$615.601.31%14
2026-10-14 15:43:00$248.41BUY190$47,197.902026-10-28 09:34:00$251.25Sold$539.601.14%14
2026-10-14 15:42:00$248.42BUY190$47,198.902026-10-28 09:34:00$251.25Sold$538.651.14%14
2026-10-14 15:41:00$248.41BUY190$47,198.002026-10-28 09:34:00$251.25Sold$539.501.14%14
2026-10-14 15:40:00$248.32BUY190$47,180.802026-10-28 09:34:00$251.25Sold$556.701.18%14
2026-10-14 15:39:00$247.78BUY190$47,078.202026-10-28 09:31:00$250.64Sold$543.401.15%14
2026-10-14 15:38:00$247.81BUY190$47,083.902026-10-28 09:31:00$250.64Sold$537.701.14%14
2026-10-14 15:37:00$247.80BUY190$47,082.902026-10-28 09:31:00$250.64Sold$538.651.14%14
2026-10-14 15:36:00$248.49BUY190$47,213.102026-10-28 09:34:00$251.25Sold$524.401.11%14
2026-10-14 15:35:00$248.88BUY190$47,287.202026-10-28 14:36:00$251.73Sold$541.501.15%14
2026-10-14 15:34:00$248.87BUY190$47,284.402026-10-28 14:36:00$251.73Sold$544.351.15%14
2026-10-14 15:33:00$248.66BUY190$47,245.402026-10-28 14:36:00$251.73Sold$583.301.23%14
2026-10-14 15:32:00$248.90BUY190$47,291.002026-10-28 14:36:00$251.73Sold$537.701.14%14
2026-10-14 15:31:00$249.09BUY190$47,326.102026-10-28 14:36:00$251.73Sold$502.551.06%14
2026-10-14 15:30:00$249.02BUY190$47,313.802026-10-28 14:36:00$251.73Sold$514.901.09%14
2026-10-14 15:29:00$248.89BUY190$47,289.102026-10-28 14:36:00$251.73Sold$539.601.14%14
2026-10-14 15:28:00$248.04BUY190$47,127.602026-10-28 09:34:00$251.25Sold$609.901.29%14
2026-10-14 15:27:00$248.46BUY190$47,207.402026-10-28 09:34:00$251.25Sold$530.101.12%14
2026-10-14 15:25:00$250.04BUY190$47,507.602026-10-28 14:42:00$253.07Sold$575.701.21%14
2026-10-14 15:24:00$249.85BUY190$47,470.602026-10-28 14:42:00$253.07Sold$612.751.29%14
2026-10-14 15:23:00$249.63BUY190$47,429.702026-10-28 14:41:00$252.30Sold$507.301.07%14
2026-10-14 15:22:00$249.31BUY190$47,368.902026-10-28 14:41:00$252.30Sold$568.101.2%14
2026-10-14 15:21:00$249.93BUY190$47,486.702026-10-28 14:42:00$253.07Sold$596.601.26%14
2026-10-14 15:20:00$249.50BUY190$47,405.002026-10-28 14:41:00$252.30Sold$532.001.12%14
2026-10-14 15:19:00$249.60BUY190$47,424.002026-10-28 14:41:00$252.30Sold$513.001.08%14
2026-10-14 15:18:00$248.46BUY190$47,207.402026-10-28 09:34:00$251.25Sold$530.101.12%14
2026-10-14 15:17:00$248.17BUY190$47,152.302026-10-28 09:34:00$251.25Sold$585.201.24%14
2026-10-14 15:16:00$247.93BUY190$47,106.702026-10-28 09:31:00$250.64Sold$514.901.09%14
2026-10-14 15:15:00$248.51BUY190$47,216.902026-10-28 09:34:00$251.25Sold$520.601.1%14
2026-10-14 15:14:00$248.76BUY190$47,264.402026-10-28 14:36:00$251.73Sold$564.301.19%14
2026-10-14 15:13:00$248.24BUY190$47,164.602026-10-28 09:34:00$251.25Sold$572.851.21%14
2026-10-14 15:12:00$248.43BUY190$47,201.702026-10-28 09:34:00$251.25Sold$535.801.14%14
2026-10-14 15:11:00$248.89BUY190$47,289.102026-10-28 14:36:00$251.73Sold$539.601.14%14
2026-10-14 15:10:00$248.40BUY190$47,196.002026-10-28 09:34:00$251.25Sold$541.501.15%14
2026-10-14 15:09:00$248.29BUY190$47,174.502026-10-28 09:34:00$251.25Sold$562.991.19%14
2026-10-14 15:08:00$248.19BUY190$47,156.102026-10-28 09:34:00$251.25Sold$581.401.23%14
2026-10-14 15:07:00$247.93BUY190$47,106.702026-10-28 09:31:00$250.64Sold$514.901.09%14
2026-10-14 15:06:00$247.57BUY190$47,038.302026-10-28 09:31:00$250.64Sold$583.301.24%14
2026-10-14 15:05:00$247.62BUY190$47,047.802026-10-28 09:31:00$250.64Sold$573.801.22%14
2026-10-14 15:04:00$247.97BUY190$47,114.302026-10-28 09:31:00$250.64Sold$507.301.08%14
2026-10-14 15:03:00$248.08BUY190$47,135.202026-10-28 09:34:00$251.25Sold$602.301.28%14
2026-10-14 15:02:00$248.93BUY190$47,296.702026-10-28 14:36:00$251.73Sold$532.001.12%14
2026-10-14 15:01:00$249.39BUY190$47,383.102026-10-28 14:41:00$252.30Sold$553.851.17%14
2026-10-14 15:00:00$249.30BUY190$47,367.002026-10-28 14:41:00$252.30Sold$570.001.2%14
2026-10-14 14:59:00$249.62BUY190$47,427.802026-10-28 14:41:00$252.30Sold$509.201.07%14
2026-10-14 14:58:00$249.99BUY190$47,497.102026-10-28 14:42:00$253.07Sold$586.151.23%14
2026-10-14 14:57:00$250.18BUY190$47,534.202026-10-28 14:42:00$253.07Sold$549.101.16%14
2026-10-14 14:56:00$250.57BUY190$47,609.002026-10-28 14:43:00$253.51Sold$557.861.17%14
2026-10-14 14:55:00$250.90BUY190$47,671.00--Hold--25
2026-10-14 14:53:00$251.07BUY190$47,702.40--Hold--25
2026-10-14 14:52:00$250.96BUY190$47,681.40--Hold--25
2026-10-14 14:50:00$251.12BUY190$47,712.80--Hold--25
2026-10-14 14:49:00$251.11BUY190$47,709.90--Hold--25
2026-10-14 14:48:00$250.84BUY190$47,659.602026-10-28 14:43:00$253.51Sold$507.301.06%14
2026-10-14 14:47:00$250.81BUY190$47,653.902026-10-28 14:43:00$253.51Sold$513.001.08%14
2026-10-14 14:46:00$250.79BUY190$47,650.102026-10-28 14:43:00$253.51Sold$516.801.08%14
2026-10-14 14:45:00$250.68BUY190$47,629.202026-10-28 14:43:00$253.51Sold$537.701.13%14
2026-10-14 14:44:00$250.74BUY190$47,640.602026-10-28 14:43:00$253.51Sold$526.301.1%14
2026-10-14 14:43:00$251.06BUY190$47,701.40--Hold--25
2026-10-14 14:42:00$250.55BUY190$47,604.502026-10-28 14:43:00$253.51Sold$562.401.18%14
2026-10-14 14:41:00$251.13BUY190$47,714.70--Hold--25
2026-10-14 14:40:00$250.77BUY190$47,646.302026-10-28 14:43:00$253.51Sold$520.601.09%14
2026-10-14 14:39:00$250.88BUY190$47,667.20--Hold--25
2026-10-14 14:38:00$250.79BUY190$47,650.102026-10-28 14:43:00$253.51Sold$516.801.08%14
2026-10-14 14:37:00$250.93BUY190$47,675.80--Hold--25
2026-10-14 14:36:00$250.92BUY190$47,674.80--Hold--25
2026-10-14 14:32:00$251.13BUY190$47,713.80--Hold--25
2026-10-14 14:28:00$251.12BUY190$47,712.00--Hold--25
2026-10-14 14:26:00$251.00BUY190$47,690.00--Hold--25
2026-10-14 14:11:00$250.89BUY190$47,669.10--Hold--25
2026-10-14 14:10:00$250.51BUY190$47,596.902026-10-28 14:43:00$253.51Sold$570.001.2%14
2026-10-14 14:09:00$250.76BUY190$47,644.402026-10-28 14:43:00$253.51Sold$522.501.1%14
2026-10-14 14:08:00$251.15BUY190$47,718.50--Hold--25
2026-10-14 14:07:00$250.78BUY190$47,648.202026-10-28 14:43:00$253.51Sold$518.701.09%14
2026-10-14 14:06:00$250.46BUY190$47,586.402026-10-28 14:43:00$253.51Sold$580.451.22%14
2026-10-14 14:05:00$250.58BUY190$47,609.402026-10-28 14:43:00$253.51Sold$557.541.17%14
2026-10-14 14:04:00$250.26BUY190$47,549.402026-10-28 14:42:00$253.07Sold$533.901.12%14
2026-10-14 14:03:00$250.34BUY190$47,564.602026-10-28 14:42:00$253.07Sold$518.701.09%14
2026-10-14 14:02:00$250.02BUY190$47,503.802026-10-28 14:42:00$253.07Sold$579.461.22%14
2026-10-14 14:01:00$250.14BUY190$47,527.202026-10-28 14:42:00$253.07Sold$556.111.17%14
2026-10-14 14:00:00$249.92BUY190$47,483.902026-10-28 14:42:00$253.07Sold$599.451.26%14
2026-10-14 13:59:00$250.79BUY190$47,650.402026-10-28 14:43:00$253.51Sold$516.531.08%14
2026-10-14 13:58:00$250.51BUY190$47,596.902026-10-28 14:43:00$253.51Sold$570.001.2%14
2026-10-14 13:57:00$250.55BUY190$47,604.502026-10-28 14:43:00$253.51Sold$562.401.18%14
2026-10-14 13:56:00$250.76BUY190$47,643.902026-10-28 14:43:00$253.51Sold$522.961.1%14
2026-10-14 13:55:00$250.56BUY190$47,607.002026-10-28 14:43:00$253.51Sold$559.931.18%14
2026-10-14 13:54:00$250.59BUY190$47,611.402026-10-28 14:43:00$253.51Sold$555.541.17%14
2026-10-14 13:53:00$250.50BUY190$47,595.402026-10-28 14:43:00$253.51Sold$571.501.2%14
2026-10-14 13:52:00$250.49BUY190$47,593.702026-10-28 14:43:00$253.51Sold$573.231.2%14
2026-10-14 13:51:00$250.75BUY190$47,642.002026-10-28 14:43:00$253.51Sold$524.871.1%14
2026-10-14 13:50:00$250.66BUY190$47,625.402026-10-28 14:43:00$253.51Sold$541.501.14%14
2026-10-14 13:48:00$251.02BUY190$47,692.90--Hold--25
2026-10-14 13:46:00$251.10BUY190$47,709.00--Hold--25
2026-10-14 13:45:00$251.10BUY190$47,708.40--Hold--25
2026-10-14 13:44:00$251.13BUY190$47,714.70--Hold--25
2026-10-14 13:42:00$251.15BUY190$47,718.50--Hold--25
2026-10-14 13:41:00$250.89BUY190$47,668.10--Hold--25
2026-10-14 13:40:00$251.13BUY190$47,715.20--Hold--25
2026-10-14 13:39:00$251.08BUY190$47,704.20--Hold--25
2026-10-14 13:38:00$251.03BUY190$47,695.60--Hold--25
2026-10-14 13:37:00$250.97BUY190$47,684.30--Hold--25
2026-10-14 13:33:00$251.08BUY190$47,705.20--Hold--25
2026-10-14 12:31:00$250.40BUY190$47,576.002026-10-28 14:42:00$253.07Sold$507.301.07%14
2026-10-13 09:32:00$249.88BUY200$49,975.002026-10-28 14:42:00$253.07Sold$638.981.28%15
2026-10-13 09:31:00$250.80BUY200$50,160.002026-10-28 14:43:00$253.51Sold$542.001.08%15
2026-10-13 09:30:00$252.62BUY200$50,524.00--Hold--26
2026-10-12 11:32:00$263.28BUY190$50,023.20--Hold--27
2026-10-12 11:31:00$263.32BUY190$50,030.80--Hold--27
2026-10-12 11:30:00$263.05BUY190$49,979.50--Hold--27
2026-10-12 11:29:00$263.01BUY190$49,971.90--Hold--27
2026-10-12 11:28:00$263.25BUY190$50,018.10--Hold--27
2026-10-12 11:27:00$263.24BUY190$50,015.60--Hold--27
2026-10-12 11:26:00$263.62BUY190$50,087.80--Hold--27
2026-10-12 11:25:00$263.45BUY190$50,055.60--Hold--27
2026-10-12 11:24:00$263.61BUY190$50,086.20--Hold--27
2026-10-12 11:20:00$263.30BUY190$50,027.00--Hold--27
2026-10-12 11:14:00$263.43BUY190$50,050.80--Hold--27
2026-10-12 11:13:00$263.27BUY190$50,020.60--Hold--27
2026-10-12 11:10:00$263.63BUY190$50,088.80--Hold--27
2026-10-12 11:04:00$263.50BUY190$50,065.00--Hold--27
2026-10-12 11:02:00$263.63BUY190$50,089.70--Hold--27
2026-10-12 10:50:00$263.14BUY190$49,996.60--Hold--27
2026-10-12 10:49:00$262.95BUY190$49,960.50--Hold--27
2026-10-12 10:47:00$263.54BUY190$50,072.60--Hold--27
2026-10-12 10:46:00$263.21BUY190$50,009.90--Hold--27
2026-10-12 10:45:00$263.20BUY190$50,008.00--Hold--27
2026-10-12 10:42:00$263.43BUY190$50,051.70--Hold--27
2026-10-12 10:41:00$263.39BUY190$50,044.10--Hold--27
2026-10-12 10:40:00$262.51BUY190$49,876.90--Hold--27
2026-10-12 10:39:00$262.81BUY190$49,933.90--Hold--27
2026-10-12 10:38:00$262.96BUY190$49,962.40--Hold--27
2026-10-12 10:37:00$263.27BUY190$50,021.30--Hold--27
2026-10-12 10:36:00$262.03BUY190$49,785.70--Hold--27
2026-10-12 10:35:00$262.43BUY190$49,861.70--Hold--27
2026-10-12 10:34:00$262.01BUY190$49,781.90--Hold--27
2026-10-12 10:33:00$261.83BUY190$49,747.70--Hold--27
2026-10-12 10:32:00$260.96BUY190$49,582.40--Hold--27
2026-10-12 10:31:00$261.89BUY190$49,759.10--Hold--27
2026-10-12 10:30:00$261.90BUY190$49,761.00--Hold--27
2026-10-12 10:29:00$262.74BUY190$49,920.60--Hold--27
2026-10-12 10:28:00$263.13BUY190$49,994.70--Hold--27
2026-10-12 10:27:00$263.02BUY190$49,973.80--Hold--27
2026-10-12 10:26:00$262.78BUY190$49,928.20--Hold--27
2026-10-12 10:25:00$263.25BUY190$50,017.50--Hold--27
2026-10-12 10:24:00$264.55BUY190$50,264.50--Hold--27
2026-10-12 10:23:00$264.40BUY190$50,236.00--Hold--27
2026-10-12 10:22:00$265.18BUY190$50,384.20--Hold--27
2026-10-12 10:21:00$265.34BUY190$50,414.60--Hold--27
2026-10-12 10:20:00$266.35BUY190$50,606.50--Hold--27
2026-10-12 10:19:00$267.60BUY190$50,844.00--Hold--27
2026-10-12 10:18:00$267.72BUY190$50,866.80--Hold--27
2026-10-12 10:17:00$268.17BUY190$50,952.30--Hold--27
2026-10-08 13:38:00$268.19BUY190$50,956.40--Hold--31
2026-10-08 13:37:00$268.28BUY190$50,973.20--Hold--31
2026-10-08 13:36:00$267.62BUY190$50,847.80--Hold--31
2026-10-08 13:35:00$268.06BUY190$50,931.40--Hold--31
2026-10-08 13:32:00$267.63BUY190$50,849.70--Hold--31
2026-10-08 13:31:00$266.85BUY190$50,700.60--Hold--31
2026-10-08 13:30:00$266.93BUY190$50,716.70--Hold--31
2026-10-08 13:29:00$266.72BUY190$50,675.90--Hold--31
2026-10-08 13:28:00$266.43BUY190$50,621.70--Hold--31
2026-10-08 13:27:00$266.40BUY190$50,616.00--Hold--31
2026-10-08 13:26:00$266.18BUY190$50,574.20--Hold--31
2026-10-08 13:25:00$267.26BUY190$50,779.40--Hold--31
2026-10-08 13:24:00$267.36BUY190$50,799.10--Hold--31
2026-10-08 13:23:00$267.07BUY190$50,743.30--Hold--31
2026-10-08 13:22:00$266.45BUY190$50,625.50--Hold--31
2026-10-08 13:21:00$266.74BUY190$50,680.60--Hold--31
2026-10-08 13:20:00$267.40BUY190$50,805.90--Hold--31
2026-10-08 13:19:00$267.64BUY190$50,851.60--Hold--31
2026-10-08 13:18:00$268.09BUY190$50,937.10--Hold--31
2026-10-08 13:17:00$267.64BUY190$50,850.70--Hold--31
2026-10-08 13:16:00$268.31BUY190$50,978.90--Hold--31
2026-10-08 13:11:00$267.90BUY190$50,901.10--Hold--31
2026-10-08 13:10:00$268.23BUY190$50,962.80--Hold--31
2026-10-08 13:09:00$268.27BUY190$50,970.40--Hold--31
2026-10-08 13:08:00$268.60BUY190$51,034.00--Hold--31
2026-10-08 13:07:00$268.06BUY190$50,931.40--Hold--31
2026-10-08 13:06:00$266.83BUY190$50,696.80--Hold--31
2026-10-08 13:05:00$267.00BUY190$50,730.10--Hold--31
2026-10-08 13:04:00$268.01BUY190$50,921.90--Hold--31
2026-10-08 13:03:00$268.12BUY190$50,942.80--Hold--31
2026-10-08 13:02:00$269.30BUY190$51,167.00--Hold--31
2026-10-08 13:01:00$267.52BUY190$50,828.80--Hold--31
2026-10-08 13:00:00$268.21BUY190$50,959.90--Hold--31
2026-10-08 12:59:00$269.31BUY190$51,167.90--Hold--31
2026-10-08 12:58:00$269.34BUY190$51,173.60--Hold--31
2026-10-08 12:57:00$269.08BUY190$51,125.20--Hold--31
2026-10-06 10:07:00$298.59SELL190$56,732.10----
2026-10-06 09:56:00$298.20SELL190$56,658.00----
2026-10-06 09:45:00$298.52SELL190$56,718.80----
2026-10-06 09:43:00$299.76SELL190$56,954.40----
2026-10-06 09:42:00$298.96SELL190$56,802.40----
2026-10-06 09:41:00$293.78SELL190$55,818.20----
2026-10-06 09:40:00$293.46SELL190$55,757.40----
2026-10-06 09:39:00$294.12SELL190$55,882.80----
2026-10-06 09:38:00$293.72SELL190$55,806.80----
2026-10-06 09:37:00$292.00SELL190$55,480.00----
2026-10-06 09:36:00$292.78SELL190$55,628.20----
2026-10-06 09:35:00$287.37SELL190$54,600.30----
2026-10-06 09:34:00$286.46SELL190$54,427.40----
2026-10-06 09:33:00$282.70SELL190$53,713.00----
2026-10-05 09:30:00$277.40SELL190$52,706.00----
2026-10-02 10:04:00$278.60SELL180$50,148.00----
2026-10-02 10:03:00$278.66SELL180$50,158.80----
2026-10-02 10:02:00$278.27SELL180$50,088.60----
2026-10-02 10:01:00$278.42SELL180$50,115.60----
2026-10-02 10:00:00$277.86SELL180$50,014.80----
2026-10-02 09:59:00$278.24SELL180$50,083.20----
2026-10-02 09:58:00$278.10SELL180$50,058.00----
2026-10-02 09:57:00$277.94SELL180$50,029.20----
2026-10-02 09:44:00$277.85SELL180$50,013.00----
2026-10-02 09:37:00$277.90SELL180$50,022.00----
2026-10-02 09:36:00$277.87SELL180$50,016.60----
2026-10-02 09:34:00$278.65SELL180$50,157.00----
2026-10-02 09:30:00$278.46SELL180$50,122.80----
2026-10-01 15:00:00$268.94SELL190$51,097.60----
2026-10-01 14:59:00$268.89SELL190$51,088.10----
2026-10-01 14:58:00$268.85SELL190$51,081.30----
2026-10-01 13:53:00$268.79SELL190$51,071.00----
2026-10-01 13:52:00$269.03SELL190$51,114.90----
2026-10-01 13:50:00$268.83SELL190$51,078.40----
2026-10-01 13:49:00$268.89SELL190$51,089.10----
2026-10-01 13:48:00$269.20SELL190$51,147.20----
2026-10-01 13:47:00$269.39SELL190$51,184.10----
2026-10-01 13:46:00$269.63SELL190$51,228.80----
2026-10-01 13:45:00$268.96SELL190$51,102.40----
2026-10-01 13:34:00$268.81SELL190$51,072.90----
2026-10-01 13:33:00$269.07SELL190$51,123.30----
2026-10-01 13:32:00$269.29SELL190$51,164.10----
2026-10-01 13:31:00$270.05SELL190$51,308.60----
2026-10-01 13:30:00$269.80SELL190$51,262.00----
2026-10-01 13:29:00$269.25SELL190$51,157.50----
2026-10-01 13:28:00$269.63SELL190$51,229.70----
2026-10-01 13:27:00$269.51SELL190$51,206.90----
2026-10-01 13:26:00$269.15SELL190$51,138.50----
2026-10-01 13:25:00$269.20SELL190$51,148.00----
2026-10-01 13:24:00$269.33SELL190$51,172.70----
2026-10-01 13:23:00$268.86SELL190$51,083.40----
2026-10-01 13:22:00$268.61SELL190$51,035.90----
2026-10-01 13:21:00$268.25SELL190$50,967.50----
2026-10-01 13:20:00$268.20SELL190$50,958.00----
2026-10-01 13:19:00$267.56SELL190$50,836.40----
2026-10-01 13:18:00$267.40SELL190$50,806.00----
2026-10-01 13:17:00$267.40SELL190$50,806.00----
2026-10-01 13:16:00$267.18SELL190$50,764.20----
2026-10-01 13:15:00$267.11SELL190$50,750.90----
2026-10-01 13:14:00$266.91SELL190$50,712.90----
2026-10-01 13:13:00$266.99SELL190$50,728.10----
2026-10-01 13:12:00$266.59SELL190$50,652.10----
2026-10-01 13:11:00$266.62SELL190$50,657.80----
2026-10-01 13:06:00$266.16SELL190$50,570.40----
2026-10-01 13:05:00$266.15SELL190$50,568.50----
2026-10-01 12:50:00$266.13SELL190$50,564.70----
2026-10-01 12:49:00$266.28SELL190$50,593.20----
2026-10-01 12:48:00$266.23SELL190$50,583.70----
2026-10-01 12:47:00$266.25SELL190$50,587.50----
2026-10-01 12:46:00$266.15SELL190$50,568.50----
2026-10-01 12:45:00$266.18SELL190$50,574.20----
2026-10-01 12:43:00$266.29SELL190$50,595.10----
2026-10-01 12:34:00$266.22SELL190$50,581.80----
2026-10-01 12:33:00$266.21SELL190$50,579.90----
2026-10-01 12:32:00$266.19SELL190$50,576.10----
2026-10-01 12:01:00$266.15SELL190$50,568.50----
2026-10-01 12:00:00$266.16SELL190$50,570.40----
2026-10-01 11:59:00$266.73SELL190$50,678.70----
2026-10-01 11:58:00$266.44SELL190$50,623.60----
2026-10-01 11:57:00$266.61SELL190$50,655.90----
2026-10-01 11:56:00$266.79SELL190$50,690.10----
2026-10-01 11:55:00$266.34SELL190$50,604.60----
2026-10-01 11:32:00$266.24SELL190$50,585.60----
2026-10-01 11:31:00$266.47SELL190$50,629.30----
2026-10-01 11:30:00$266.77SELL190$50,686.30----
2026-10-01 11:29:00$266.19SELL190$50,576.10----
2026-10-01 11:28:00$266.55SELL190$50,644.50----
2026-10-01 11:27:00$266.65SELL190$50,663.50----
2026-10-01 11:26:00$266.47SELL190$50,629.30----
2026-10-01 11:25:00$266.16SELL190$50,570.40----
2026-09-28 11:23:00$249.35BUY200$49,870.002026-10-01 11:25:00$266.16Sold$3,362.006.74%3
2026-09-28 11:22:00$248.95BUY200$49,790.002026-10-01 11:25:00$266.16Sold$3,442.006.91%3
2026-09-28 11:21:00$249.27BUY200$49,854.102026-10-01 11:25:00$266.16Sold$3,377.946.78%3
2026-09-28 11:20:00$249.33BUY200$49,866.002026-10-01 11:25:00$266.16Sold$3,366.006.75%3
2026-09-28 11:19:00$249.22BUY200$49,844.002026-10-01 11:25:00$266.16Sold$3,388.006.8%3
2026-09-28 11:18:00$248.71BUY200$49,742.002026-10-01 11:25:00$266.16Sold$3,490.007.02%3
2026-09-28 11:17:00$248.69BUY200$49,738.702026-10-01 11:25:00$266.16Sold$3,493.267.02%3
2026-09-28 11:16:00$249.00BUY200$49,799.902026-10-01 11:25:00$266.16Sold$3,432.066.89%3
2026-09-28 11:15:00$249.28BUY200$49,856.002026-10-01 11:25:00$266.16Sold$3,376.006.77%3
2026-09-28 11:00:00$249.62BUY200$49,923.502026-10-01 11:25:00$266.16Sold$3,308.486.63%3
2026-09-28 10:55:00$249.04BUY200$49,807.002026-10-01 11:25:00$266.16Sold$3,424.986.88%3
2026-09-28 10:54:00$248.94BUY200$49,788.002026-10-01 11:25:00$266.16Sold$3,444.006.92%3
2026-09-28 10:53:00$249.12BUY200$49,823.002026-10-01 11:25:00$266.16Sold$3,409.006.84%3
2026-09-28 10:52:00$249.06BUY200$49,812.002026-10-01 11:25:00$266.16Sold$3,420.006.87%3
2026-09-28 10:51:00$249.16BUY200$49,832.002026-10-01 11:25:00$266.16Sold$3,400.006.82%3
2026-09-28 10:50:00$249.08BUY200$49,816.002026-10-01 11:25:00$266.16Sold$3,416.006.86%3
2026-09-28 10:49:00$248.90BUY200$49,780.002026-10-01 11:25:00$266.16Sold$3,452.006.93%3
2026-09-28 10:48:00$248.87BUY200$49,774.002026-10-01 11:25:00$266.16Sold$3,458.006.95%3
2026-09-28 10:47:00$248.65BUY200$49,729.202026-10-01 11:25:00$266.16Sold$3,502.767.04%3
2026-09-28 10:46:00$249.39BUY200$49,877.602026-10-01 11:25:00$266.16Sold$3,354.446.73%3
2026-09-28 10:45:00$249.15BUY200$49,829.002026-10-01 11:25:00$266.16Sold$3,403.006.83%3
2026-09-28 10:44:00$249.34BUY200$49,868.002026-10-01 11:25:00$266.16Sold$3,364.006.75%3
2026-09-28 10:43:00$249.99BUY200$49,997.502026-10-01 11:25:00$266.16Sold$3,234.546.47%3
2026-09-28 10:42:00$250.82BUY200$50,164.002026-10-01 11:25:00$266.16Sold$3,068.006.12%3
2026-09-28 10:41:00$251.42BUY200$50,284.002026-10-01 11:25:00$266.16Sold$2,948.005.86%3
2026-09-28 10:40:00$251.61BUY200$50,322.002026-10-01 11:25:00$266.16Sold$2,910.005.78%3
2026-09-28 10:39:00$251.54BUY200$50,308.002026-10-01 11:25:00$266.16Sold$2,924.005.81%3
2026-09-28 10:38:00$251.24BUY200$50,248.002026-10-01 11:25:00$266.16Sold$2,984.005.94%3
2026-09-28 10:37:00$251.84BUY200$50,367.002026-10-01 11:25:00$266.16Sold$2,865.005.69%3
2026-09-28 10:36:00$252.01BUY200$50,402.002026-10-01 11:25:00$266.16Sold$2,830.005.61%3
2026-09-28 10:35:00$252.06BUY200$50,411.002026-10-01 11:25:00$266.16Sold$2,821.005.6%3
2026-09-28 10:34:00$252.53BUY200$50,506.002026-10-01 11:25:00$266.16Sold$2,726.005.4%3
2026-09-28 10:33:00$252.47BUY200$50,494.002026-10-01 11:25:00$266.16Sold$2,738.005.42%3
2026-09-28 10:32:00$252.28BUY200$50,456.002026-10-01 11:25:00$266.16Sold$2,776.005.5%3
2026-09-28 10:31:00$251.91BUY200$50,382.002026-10-01 11:25:00$266.16Sold$2,850.005.66%3
2026-09-28 10:30:00$251.96BUY200$50,392.002026-10-01 11:25:00$266.16Sold$2,840.005.64%3
2026-09-28 10:29:00$251.89BUY200$50,378.002026-10-01 11:25:00$266.16Sold$2,854.005.67%3
2026-09-28 10:28:00$252.17BUY200$50,434.002026-10-01 11:25:00$266.16Sold$2,798.005.55%3
2026-09-28 10:27:00$252.31BUY200$50,462.002026-10-01 11:25:00$266.16Sold$2,770.005.49%3
2026-09-28 10:15:00$252.42BUY200$50,484.002026-10-01 11:25:00$266.16Sold$2,748.005.44%3
2026-09-28 10:14:00$251.75BUY200$50,350.002026-10-01 11:25:00$266.16Sold$2,882.005.72%3
2026-09-28 10:13:00$251.80BUY200$50,360.002026-10-01 11:25:00$266.16Sold$2,872.005.7%3
2026-09-28 10:12:00$251.83BUY200$50,366.002026-10-01 11:25:00$266.16Sold$2,866.005.69%3
2026-09-28 10:11:00$252.52BUY200$50,504.002026-10-01 11:25:00$266.16Sold$2,728.005.4%3
2026-09-28 10:10:00$253.20BUY200$50,640.002026-10-01 11:25:00$266.16Sold$2,592.005.12%3
2026-09-28 09:44:00$253.25BUY200$50,650.002026-10-01 11:25:00$266.16Sold$2,582.005.1%3
2026-09-25 13:27:00$266.00SELL190$50,539.30----
2026-09-25 13:26:00$266.00SELL190$50,540.00----
2026-09-25 13:25:00$266.01SELL190$50,540.90----
2026-09-25 13:24:00$266.15SELL190$50,567.60----
2026-09-25 13:23:00$265.95SELL190$50,530.50----
2026-09-25 13:22:00$266.05SELL190$50,548.60----
2026-09-25 13:21:00$266.34SELL190$50,604.60----
2026-09-25 13:20:00$266.33SELL190$50,601.80----
2026-09-25 13:19:00$266.14SELL190$50,566.60----
2026-09-25 13:18:00$266.39SELL190$50,615.00----
2026-09-25 13:17:00$266.41SELL190$50,618.10----
2026-09-25 13:16:00$266.55SELL190$50,644.50----
2026-09-25 13:15:00$266.39SELL190$50,614.10----
2026-09-25 13:14:00$266.34SELL190$50,603.90----
2026-09-25 13:13:00$266.40SELL190$50,616.00----
2026-09-25 13:12:00$266.39SELL190$50,614.10----
2026-09-25 13:11:00$266.14SELL190$50,566.60----
2026-09-25 13:10:00$266.27SELL190$50,590.40----
2026-09-25 13:09:00$266.50SELL190$50,635.00----
2026-09-25 13:08:00$266.00SELL190$50,539.70----
2026-09-25 13:07:00$266.06SELL190$50,550.60----
2026-09-25 13:06:00$266.14SELL190$50,565.60----
2026-09-25 13:05:00$265.97SELL190$50,534.30----
2026-09-25 13:04:00$265.91SELL190$50,522.90----
2026-09-25 13:03:00$266.03SELL190$50,545.70----
2026-09-25 13:02:00$266.28SELL190$50,592.30----
2026-09-25 12:59:00$265.94SELL190$50,528.60----
2026-09-25 12:51:00$266.00SELL190$50,539.20----
2026-09-25 12:50:00$265.92SELL190$50,524.80----
2026-09-25 12:48:00$265.97SELL190$50,534.30----
2026-09-25 12:47:00$266.33SELL190$50,602.70----
2026-09-25 12:46:00$266.66SELL190$50,665.90----
2026-09-25 12:45:00$266.93SELL190$50,716.70----
2026-09-25 12:44:00$266.80SELL190$50,692.40----
2026-09-25 12:43:00$266.77SELL190$50,685.50----
2026-09-25 12:42:00$266.46SELL190$50,627.40----
2026-09-25 12:41:00$266.66SELL190$50,665.60----
2026-09-25 12:40:00$266.62SELL190$50,656.90----
2026-09-25 12:39:00$266.78SELL190$50,687.20----
2026-09-25 12:38:00$266.87SELL190$50,704.40----
2026-09-25 12:37:00$267.16SELL190$50,759.40----
2026-09-25 12:36:00$266.92SELL190$50,713.90----
2026-09-25 12:35:00$266.75SELL190$50,683.00----
2026-09-25 12:34:00$266.31SELL190$50,598.90----
2026-09-25 12:33:00$266.97SELL190$50,724.30----
2026-09-25 12:32:00$266.64SELL190$50,662.40----
2026-09-25 12:31:00$266.87SELL190$50,705.30----
2026-09-25 12:30:00$266.93SELL190$50,717.20----
2026-09-25 12:29:00$267.16SELL190$50,760.40----
2026-09-25 12:28:00$266.75SELL190$50,682.50----
2026-09-25 12:27:00$266.68SELL190$50,668.20----
2026-09-25 12:26:00$266.51SELL190$50,637.00----
2026-09-25 12:25:00$265.46SELL190$50,436.50----
2026-09-25 12:24:00$265.33SELL190$50,412.70----
2026-09-25 12:23:00$265.02SELL190$50,353.80----
2026-09-25 12:22:00$265.08SELL190$50,364.20----
2026-09-25 12:21:00$265.19SELL190$50,386.10----
2026-09-25 12:20:00$265.46SELL190$50,436.40----
2026-09-25 12:19:00$265.11SELL190$50,370.90----
2026-09-25 12:18:00$265.42SELL190$50,428.90----
2026-09-25 12:17:00$265.43SELL190$50,431.70----
2026-09-25 12:16:00$265.47SELL190$50,438.50----
2026-09-25 12:15:00$265.23SELL190$50,393.80----
2026-09-25 12:14:00$264.93SELL190$50,336.80----
2026-09-25 12:13:00$265.06SELL190$50,361.20----
2026-09-25 12:12:00$264.97SELL190$50,344.30----
2026-09-25 12:11:00$265.32SELL190$50,411.50----
2026-09-25 12:10:00$265.81SELL190$50,503.90----
2026-09-25 12:09:00$265.52SELL190$50,448.80----
2026-09-25 12:08:00$265.00SELL190$50,350.00----
2026-09-25 12:07:00$264.72SELL190$50,296.80----
2026-09-25 12:06:00$264.64SELL190$50,281.60----
2026-09-23 09:45:00$263.94SELL190$50,148.60----
2026-09-22 15:55:00$262.86SELL200$52,572.00----
2026-09-22 15:54:00$263.54SELL200$52,708.00----
2026-09-22 15:53:00$265.10SELL200$53,020.00----
2026-09-22 15:52:00$265.40SELL200$53,079.00----
2026-09-22 15:51:00$265.29SELL200$53,057.40----
2026-09-22 15:50:00$265.31SELL200$53,062.00----
2026-09-22 15:49:00$265.84SELL200$53,168.00----
2026-09-22 15:48:00$265.63SELL200$53,125.00----
2026-09-22 15:47:00$265.57SELL200$53,114.00----
2026-09-22 15:46:00$265.41SELL200$53,081.00----
2026-09-22 15:45:00$265.51SELL200$53,101.00----
2026-09-22 15:44:00$265.38SELL200$53,075.00----
2026-09-22 15:43:00$265.39SELL200$53,078.00----
2026-09-22 15:42:00$264.80SELL200$52,960.00----
2026-09-22 15:41:00$264.93SELL200$52,986.00----
2026-09-22 15:40:00$265.16SELL200$53,032.00----
2026-09-22 15:39:00$265.03SELL200$53,005.00----
2026-09-22 15:38:00$264.75SELL200$52,950.80----
2026-09-22 15:37:00$264.59SELL200$52,917.30----
2026-09-22 15:36:00$264.34SELL200$52,868.00----
2026-09-22 15:35:00$264.59SELL200$52,917.40----
2026-09-22 15:34:00$264.89SELL200$52,978.00----
2026-09-22 15:33:00$264.73SELL200$52,946.00----
2026-09-22 15:32:00$264.93SELL200$52,986.00----
2026-09-22 15:31:00$264.87SELL200$52,974.00----
2026-09-22 15:30:00$264.74SELL200$52,948.50----
2026-09-22 15:29:00$264.58SELL200$52,915.50----
2026-09-22 15:28:00$264.88SELL200$52,976.00----
2026-09-22 15:27:00$264.77SELL200$52,953.00----
2026-09-22 15:26:00$264.72SELL200$52,944.00----
2026-09-22 15:25:00$264.78SELL200$52,956.00----
2026-09-22 15:24:00$264.23SELL200$52,846.00----
2026-09-22 15:23:00$264.51SELL200$52,902.70----
2026-09-22 15:22:00$264.26SELL200$52,852.00----
2026-09-22 15:21:00$264.85SELL200$52,970.00----
2026-09-22 15:20:00$264.74SELL200$52,948.00----
2026-09-22 15:19:00$264.77SELL200$52,954.00----
2026-09-22 15:18:00$264.58SELL200$52,916.00----
2026-09-22 15:17:00$264.55SELL200$52,910.00----
2026-09-22 15:16:00$264.39SELL200$52,878.00----
2026-09-22 15:15:00$264.44SELL200$52,888.00----
2026-09-22 15:14:00$264.07SELL200$52,813.00----
2026-09-22 15:13:00$264.00SELL200$52,800.00----
2026-09-22 15:12:00$263.81SELL200$52,762.00----
2026-09-22 15:11:00$264.05SELL200$52,811.00----
2026-09-22 15:10:00$264.31SELL200$52,862.00----
2026-09-22 15:09:00$264.29SELL200$52,858.00----
2026-09-22 15:08:00$264.70SELL200$52,939.70----
2026-09-22 15:07:00$264.63SELL200$52,925.00----
2026-09-22 15:06:00$264.52SELL200$52,904.00----
2026-09-22 15:05:00$264.76SELL200$52,952.00----
2026-09-22 15:04:00$264.63SELL200$52,926.00----
2026-09-22 15:03:00$264.59SELL200$52,917.00----
2026-09-22 15:02:00$264.07SELL200$52,813.30----
2026-09-22 15:01:00$264.10SELL200$52,820.00----
2026-09-22 15:00:00$264.17SELL200$52,834.00----
2026-09-22 14:59:00$263.93SELL200$52,785.00----
2026-09-22 14:58:00$263.87SELL200$52,774.00----
2026-09-22 14:57:00$263.89SELL200$52,777.00----
2026-09-22 14:56:00$263.98SELL200$52,795.00----
2026-09-22 14:55:00$263.97SELL200$52,794.00----
2026-09-22 14:54:00$263.78SELL200$52,755.90----
2026-09-22 14:53:00$263.69SELL200$52,738.00----
2026-09-22 14:52:00$263.56SELL200$52,712.00----
2026-09-22 14:51:00$263.56SELL200$52,712.50----
2026-09-22 14:50:00$263.60SELL200$52,720.00----
2026-09-22 14:49:00$263.46SELL200$52,692.00----
2026-09-22 14:48:00$263.52SELL200$52,703.60----
2026-09-22 14:47:00$263.55SELL200$52,710.00----
2026-09-22 14:46:00$263.43SELL200$52,686.00----
2026-09-22 14:45:00$263.33SELL200$52,666.00----
2026-09-22 14:44:00$263.50SELL200$52,699.70----
2026-09-22 14:43:00$263.57SELL200$52,714.40----
2026-09-22 14:42:00$263.65SELL200$52,730.00----
2026-09-22 14:41:00$263.42SELL200$52,684.00----
2026-09-22 14:40:00$263.56SELL200$52,712.00----
2026-09-22 14:39:00$263.67SELL200$52,734.00----
2026-09-22 14:38:00$263.77SELL200$52,754.00----
2026-09-22 14:37:00$263.87SELL200$52,774.00----
2026-09-22 14:36:00$263.80SELL200$52,760.00----
2026-09-22 14:35:00$263.74SELL200$52,747.00----
2026-09-22 14:34:00$263.80SELL200$52,760.00----
2026-09-22 14:33:00$263.63SELL200$52,726.00----
2026-09-22 14:32:00$263.75SELL200$52,750.00----
2026-09-22 14:31:00$264.07SELL200$52,813.00----
2026-09-22 14:30:00$263.88SELL200$52,776.00----
2026-09-22 14:29:00$263.95SELL200$52,790.00----
2026-09-22 14:28:00$263.88SELL200$52,776.00----
2026-09-22 14:27:00$263.88SELL200$52,776.00----
2026-09-22 14:26:00$263.93SELL200$52,786.00----
2026-09-22 14:25:00$263.86SELL200$52,772.00----
2026-09-22 14:24:00$263.69SELL200$52,738.00----
2026-09-22 14:23:00$263.74SELL200$52,748.00----
2026-09-22 14:22:00$263.54SELL200$52,708.00----
2026-09-22 14:21:00$263.54SELL200$52,708.00----
2026-09-22 14:20:00$263.69SELL200$52,738.00----
2026-09-22 14:19:00$263.42SELL200$52,683.00----
2026-09-22 14:18:00$263.57SELL200$52,714.00----
2026-09-22 14:17:00$263.52SELL200$52,704.00----
2026-09-22 14:16:00$263.48SELL200$52,696.00----
2026-09-22 14:15:00$263.59SELL200$52,718.00----
2026-09-22 14:14:00$263.45SELL200$52,690.00----
2026-09-22 14:13:00$263.58SELL200$52,716.00----
2026-09-22 14:12:00$263.49SELL200$52,698.00----
2026-09-22 14:11:00$263.49SELL200$52,698.00----
2026-09-22 14:10:00$263.37SELL200$52,674.00----
2026-09-22 14:09:00$263.34SELL200$52,667.90----
2026-09-22 14:08:00$263.42SELL200$52,683.20----
2026-09-22 14:07:00$263.14SELL200$52,628.00----
2026-09-22 14:06:00$263.16SELL200$52,631.00----
2026-09-22 14:05:00$263.16SELL200$52,632.00----
2026-09-22 14:04:00$263.18SELL200$52,635.30----
2026-09-22 14:03:00$263.25SELL200$52,650.00----
2026-09-22 14:02:00$263.29SELL200$52,658.00----
2026-09-22 14:01:00$262.78SELL200$52,556.70----
2026-09-22 14:00:00$262.34SELL200$52,468.00----
2026-09-22 13:59:00$262.93SELL200$52,586.00----
2026-09-22 13:58:00$262.90SELL200$52,580.00----
2026-09-22 13:57:00$262.69SELL200$52,537.00----
2026-09-22 13:56:00$262.51SELL200$52,502.00----
2026-09-22 13:55:00$262.66SELL200$52,532.00----
2026-09-22 13:54:00$262.80SELL200$52,560.00----
2026-09-22 13:53:00$262.74SELL200$52,548.00----
2026-09-22 13:52:00$262.93SELL200$52,586.00----
2026-09-22 13:51:00$262.41SELL200$52,482.00----
2026-09-22 13:50:00$262.39SELL200$52,478.00----
2026-09-22 13:49:00$262.30SELL200$52,460.00----
2026-09-22 13:48:00$262.58SELL200$52,516.00----
2026-09-22 13:47:00$262.45SELL200$52,490.00----
2026-09-22 13:46:00$262.53SELL200$52,505.00----
2026-09-22 13:45:00$262.35SELL200$52,470.00----
2026-09-22 13:44:00$262.09SELL200$52,418.00----
2026-09-22 13:43:00$261.99SELL200$52,397.00----
2026-09-22 13:42:00$261.99SELL200$52,398.00----
2026-09-22 13:41:00$261.81SELL200$52,362.00----
2026-09-22 13:40:00$261.84SELL200$52,368.00----
2026-09-22 13:39:00$262.25SELL200$52,450.00----
2026-09-22 13:38:00$262.40SELL200$52,479.50----
2026-09-22 13:37:00$262.36SELL200$52,472.00----
2026-09-22 13:36:00$262.37SELL200$52,474.00----
2026-09-22 13:35:00$262.47SELL200$52,494.80----
2026-09-22 13:34:00$262.44SELL200$52,488.00----
2026-09-22 13:33:00$262.32SELL200$52,464.00----
2026-09-22 13:32:00$262.50SELL200$52,500.00----
2026-09-22 13:31:00$262.39SELL200$52,478.00----
2026-09-22 13:30:00$262.57SELL200$52,513.00----
2026-09-22 13:29:00$262.66SELL200$52,531.40----
2026-09-22 13:28:00$262.79SELL200$52,558.00----
2026-09-22 13:27:00$262.69SELL200$52,538.00----
2026-09-22 13:26:00$262.45SELL200$52,490.00----
2026-09-22 13:25:00$262.46SELL200$52,492.60----
2026-09-22 13:24:00$262.50SELL200$52,499.00----
2026-09-22 13:23:00$262.84SELL200$52,568.00----
2026-09-22 13:22:00$263.37SELL200$52,674.00----
2026-09-22 13:21:00$263.28SELL200$52,655.00----
2026-09-22 13:20:00$263.35SELL200$52,670.20----
2026-09-22 13:19:00$263.57SELL200$52,713.00----
2026-09-22 13:18:00$263.67SELL200$52,733.60----
2026-09-22 13:17:00$263.68SELL200$52,736.00----
2026-09-22 13:16:00$263.76SELL200$52,751.50----
2026-09-22 13:15:00$263.42SELL200$52,684.00----
2026-09-22 13:14:00$263.50SELL200$52,700.00----
2026-09-22 13:13:00$263.79SELL200$52,758.40----
2026-09-22 13:12:00$263.73SELL200$52,746.70----
2026-09-22 13:11:00$263.80SELL200$52,760.00----
2026-09-22 13:10:00$263.75SELL200$52,750.00----
2026-09-22 13:09:00$263.69SELL200$52,737.00----
2026-09-22 13:08:00$263.73SELL200$52,746.00----
2026-09-22 13:07:00$263.71SELL200$52,741.00----
2026-09-22 13:06:00$263.77SELL200$52,753.00----
2026-09-22 13:05:00$263.65SELL200$52,730.00----
2026-09-22 13:04:00$263.95SELL200$52,790.60----
2026-09-22 13:03:00$263.87SELL200$52,774.00----
2026-09-22 13:02:00$263.50SELL200$52,700.00----
2026-09-22 13:01:00$263.66SELL200$52,732.00----
2026-09-22 13:00:00$263.59SELL200$52,717.60----
2026-09-22 12:59:00$263.58SELL200$52,716.00----
2026-09-22 12:58:00$263.60SELL200$52,720.00----
2026-09-22 12:57:00$263.40SELL200$52,680.00----
2026-09-22 12:56:00$263.48SELL200$52,696.80----
2026-09-22 12:55:00$263.36SELL200$52,671.00----
2026-09-22 12:54:00$263.44SELL200$52,687.20----
2026-09-22 12:53:00$263.48SELL200$52,695.00----
2026-09-22 12:52:00$263.71SELL200$52,742.00----
2026-09-22 12:51:00$263.43SELL200$52,685.00----
2026-09-22 12:50:00$263.38SELL200$52,676.00----
2026-09-22 12:49:00$263.59SELL200$52,718.00----
2026-09-22 12:48:00$263.29SELL200$52,657.40----
2026-09-22 12:47:00$263.21SELL200$52,642.40----
2026-09-22 12:46:00$263.27SELL200$52,654.00----
2026-09-22 12:45:00$263.17SELL200$52,633.00----
2026-09-22 12:44:00$263.18SELL200$52,635.00----
2026-09-22 12:43:00$262.98SELL200$52,596.00----
2026-09-22 12:42:00$262.83SELL200$52,565.70----
2026-09-22 12:41:00$262.74SELL200$52,548.00----
2026-09-22 12:40:00$262.91SELL200$52,582.00----
2026-09-22 12:39:00$262.71SELL200$52,541.00----
2026-09-22 12:38:00$262.66SELL200$52,532.00----
2026-09-22 12:37:00$262.82SELL200$52,563.00----
2026-09-22 12:36:00$262.88SELL200$52,576.00----
2026-09-22 12:35:00$262.61SELL200$52,521.00----
2026-09-22 12:34:00$262.90SELL200$52,580.00----
2026-09-22 12:33:00$262.82SELL200$52,564.00----
2026-09-22 12:32:00$262.70SELL200$52,540.00----
2026-09-22 12:31:00$262.77SELL200$52,553.00----
2026-09-22 12:30:00$262.51SELL200$52,502.00----
2026-09-22 12:29:00$262.42SELL200$52,484.00----
2026-09-22 12:28:00$262.54SELL200$52,508.00----
2026-09-22 12:27:00$262.42SELL200$52,484.00----
2026-09-22 12:26:00$262.42SELL200$52,484.00----
2026-09-22 12:25:00$263.47SELL200$52,694.00----
2026-09-22 12:24:00$263.31SELL200$52,662.00----
2026-09-22 12:23:00$263.51SELL200$52,701.00----
2026-09-22 12:22:00$263.71SELL200$52,742.00----
2026-09-22 12:21:00$263.77SELL200$52,753.00----
2026-09-22 12:20:00$263.87SELL200$52,773.90----
2026-09-22 12:19:00$263.67SELL200$52,733.00----
2026-09-22 12:18:00$263.66SELL200$52,732.00----
2026-09-22 12:17:00$264.34SELL200$52,868.00----
2026-09-22 12:16:00$263.79SELL200$52,758.00----
2026-09-22 12:15:00$263.62SELL200$52,724.00----
2026-09-22 12:14:00$263.92SELL200$52,784.00----
2026-09-22 12:13:00$263.86SELL200$52,772.00----
2026-09-22 12:12:00$263.43SELL200$52,686.00----
2026-09-22 12:11:00$263.56SELL200$52,712.00----
2026-09-22 12:10:00$263.59SELL200$52,718.00----
2026-09-22 12:09:00$263.24SELL200$52,648.00----
2026-09-22 12:08:00$263.26SELL200$52,652.00----
2026-09-22 12:07:00$263.66SELL200$52,731.90----
2026-09-22 12:06:00$263.51SELL200$52,702.80----
2026-09-22 12:05:00$263.29SELL200$52,658.00----
2026-09-22 12:04:00$263.18SELL200$52,636.00----
2026-09-22 12:03:00$263.23SELL200$52,645.00----
2026-09-22 12:02:00$262.85SELL200$52,570.00----
2026-09-22 12:01:00$262.79SELL200$52,558.00----
2026-09-22 12:00:00$262.47SELL200$52,494.00----
2026-09-22 11:59:00$262.65SELL200$52,530.00----
2026-09-22 11:58:00$262.71SELL200$52,542.00----
2026-09-22 11:57:00$262.83SELL200$52,566.00----
2026-09-22 11:56:00$262.56SELL200$52,512.00----
2026-09-22 11:55:00$262.81SELL200$52,561.00----
2026-09-22 11:54:00$262.77SELL200$52,553.10----
2026-09-22 11:53:00$262.87SELL200$52,573.00----
2026-09-22 11:52:00$262.75SELL200$52,550.00----
2026-09-22 11:51:00$263.13SELL200$52,625.00----
2026-09-22 11:50:00$262.57SELL200$52,514.00----
2026-09-22 11:49:00$262.21SELL200$52,442.00----
2026-09-22 11:48:00$262.30SELL200$52,459.00----
2026-09-22 11:47:00$262.40SELL200$52,481.00----
2026-09-22 11:46:00$262.10SELL200$52,419.00----
2026-09-22 11:45:00$262.08SELL200$52,416.00----
2026-09-22 11:44:00$262.11SELL200$52,422.00----
2026-09-22 11:43:00$262.02SELL200$52,404.00----
2026-09-22 11:42:00$261.90SELL200$52,380.00----
2026-09-22 11:41:00$262.22SELL200$52,443.80----
2026-09-22 11:40:00$262.38SELL200$52,476.00----
2026-09-22 11:39:00$262.50SELL200$52,500.00----
2026-09-22 11:38:00$262.44SELL200$52,488.10----
2026-09-22 11:37:00$262.65SELL200$52,530.00----
2026-09-22 11:36:00$262.34SELL200$52,467.00----
2026-09-22 11:35:00$262.09SELL200$52,417.00----
2026-09-22 11:34:00$261.95SELL200$52,389.00----
2026-09-22 11:33:00$261.83SELL200$52,366.00----
2026-09-22 11:32:00$262.10SELL200$52,420.00----
2026-09-22 11:31:00$262.19SELL200$52,438.00----
2026-09-22 11:30:00$261.66SELL200$52,332.00----
2026-09-22 11:29:00$261.53SELL200$52,306.30----
2026-09-22 11:27:00$261.85SELL200$52,369.00----
2026-09-22 11:26:00$262.05SELL200$52,409.00----
2026-09-22 11:25:00$262.36SELL200$52,472.00----
2026-09-22 11:24:00$262.26SELL200$52,452.00----
2026-09-22 11:23:00$262.21SELL200$52,442.00----
2026-09-22 11:22:00$262.80SELL200$52,560.40----
2026-09-22 11:21:00$262.75SELL200$52,550.00----
2026-09-22 11:20:00$263.12SELL200$52,624.00----
2026-09-22 11:19:00$264.13SELL200$52,826.00----
2026-09-22 11:18:00$263.67SELL200$52,734.00----
2026-09-22 11:17:00$264.24SELL200$52,848.00----
2026-09-22 11:16:00$264.34SELL200$52,868.00----
2026-09-22 11:15:00$264.08SELL200$52,816.00----
2026-09-22 11:14:00$264.55SELL200$52,910.90----
2026-09-22 11:13:00$263.54SELL200$52,708.40----
2026-09-22 11:12:00$263.63SELL200$52,726.00----
2026-09-22 11:11:00$263.69SELL200$52,738.00----
2026-09-22 11:10:00$263.50SELL200$52,699.50----
2026-09-22 11:09:00$263.39SELL200$52,678.40----
2026-09-22 11:08:00$263.30SELL200$52,659.00----
2026-09-22 11:07:00$263.31SELL200$52,662.00----
2026-09-22 11:06:00$263.00SELL200$52,600.00----
2026-09-22 11:05:00$263.41SELL200$52,681.00----
2026-09-22 11:04:00$262.81SELL200$52,562.00----
2026-09-22 11:03:00$262.67SELL200$52,534.00----
2026-09-22 11:02:00$262.86SELL200$52,572.00----
2026-09-22 11:01:00$262.87SELL200$52,574.00----
2026-09-22 11:00:00$262.48SELL200$52,496.00----
2026-09-22 10:59:00$262.38SELL200$52,476.00----
2026-09-22 10:58:00$262.22SELL200$52,445.00----
2026-09-22 10:57:00$262.19SELL200$52,437.00----
2026-09-22 10:56:00$262.36SELL200$52,472.00----
2026-09-22 10:55:00$262.88SELL200$52,576.00----
2026-09-22 10:54:00$262.79SELL200$52,558.00----
2026-09-22 10:53:00$261.83SELL200$52,366.00----
2026-09-22 10:50:00$261.37SELL200$52,274.00----
2026-09-22 10:44:00$261.37SELL200$52,274.00----
2026-09-22 10:42:00$261.34SELL200$52,268.00----
2026-09-22 10:40:00$261.80SELL200$52,360.00----
2026-09-22 10:39:00$261.90SELL200$52,380.00----
2026-09-22 10:38:00$261.71SELL200$52,342.00----
2026-09-22 10:37:00$262.44SELL200$52,488.00----
2026-09-22 10:36:00$262.53SELL200$52,506.00----
2026-09-22 10:35:00$262.43SELL200$52,486.00----
2026-09-22 10:34:00$262.53SELL200$52,506.00----
2026-09-22 10:33:00$262.53SELL200$52,506.00----
2026-09-22 10:32:00$262.68SELL200$52,536.00----
2026-09-22 10:31:00$262.40SELL200$52,480.00----
2026-09-22 10:30:00$262.03SELL200$52,406.00----
2026-09-22 10:29:00$262.10SELL200$52,420.00----
2026-09-22 10:28:00$262.33SELL200$52,466.00----
2026-09-22 10:27:00$262.05SELL200$52,410.00----
2026-09-22 10:26:00$261.94SELL200$52,388.00----
2026-09-22 10:25:00$261.24SELL200$52,248.00----
2026-09-22 10:24:00$261.32SELL200$52,264.00----
2026-09-22 10:23:00$261.42SELL200$52,284.00----
2026-09-22 10:22:00$261.80SELL200$52,360.00----
2026-09-22 10:20:00$261.92SELL200$52,384.00----
2026-09-22 10:19:00$261.67SELL200$52,334.00----
2026-09-22 10:18:00$261.77SELL200$52,354.00----
2026-09-22 10:17:00$261.89SELL200$52,378.00----
2026-09-22 10:16:00$262.09SELL200$52,418.00----
2026-09-22 10:15:00$262.30SELL200$52,460.00----
2026-09-22 10:14:00$262.56SELL200$52,512.00----
2026-09-22 10:13:00$262.32SELL200$52,464.00----
2026-09-22 10:12:00$262.20SELL200$52,440.00----
2026-09-22 10:11:00$263.24SELL200$52,648.00----
2026-09-22 10:10:00$262.24SELL200$52,448.00----
2026-09-22 10:09:00$262.18SELL200$52,436.00----
2026-09-22 10:08:00$261.66SELL200$52,332.00----
2026-09-22 10:07:00$261.53SELL200$52,306.00----
2026-09-22 10:06:00$261.85SELL200$52,370.00----
2026-09-22 10:05:00$262.02SELL200$52,404.00----
2026-09-22 10:04:00$262.51SELL200$52,502.00----
2026-09-22 10:03:00$262.24SELL200$52,448.00----
2026-09-22 10:02:00$262.75SELL200$52,550.00----
2026-09-22 10:01:00$262.50SELL200$52,500.00----
2026-09-22 10:00:00$263.21SELL200$52,642.00----
2026-09-22 09:59:00$264.14SELL200$52,828.00----
2026-09-22 09:58:00$263.75SELL200$52,750.00----
2026-09-22 09:57:00$263.37SELL200$52,674.00----
2026-09-22 09:56:00$263.07SELL200$52,614.00----
2026-09-22 09:55:00$262.83SELL200$52,566.00----
2026-09-22 09:54:00$263.55SELL200$52,710.00----
2026-09-22 09:53:00$262.69SELL200$52,538.00----
2026-09-22 09:52:00$262.65SELL200$52,530.00----
2026-09-22 09:51:00$262.88SELL200$52,576.00----
2026-09-22 09:50:00$262.32SELL200$52,464.00----
2026-09-22 09:49:00$261.82SELL200$52,364.00----
2026-09-22 09:48:00$262.00SELL200$52,400.00----
2026-09-22 09:47:00$260.97SELL200$52,194.00----
2026-09-22 09:46:00$260.52SELL200$52,104.00----
2026-09-22 09:45:00$261.17SELL200$52,234.00----
2026-09-22 09:44:00$261.00SELL200$52,200.00----
2026-09-22 09:43:00$262.27SELL200$52,454.00----
2026-09-22 09:42:00$261.21SELL200$52,242.00----
2026-09-22 09:41:00$261.32SELL200$52,264.00----
2026-09-22 09:40:00$260.19SELL200$52,038.00----
2026-09-22 09:39:00$260.33SELL200$52,066.00----
2026-09-22 09:38:00$259.80SELL200$51,960.00----
2026-09-22 09:37:00$260.45SELL200$52,090.00----
2026-09-22 09:36:00$260.58SELL200$52,116.00----
2026-09-22 09:35:00$260.90SELL200$52,180.00----
2026-09-22 09:34:00$259.64SELL200$51,928.00----
2026-09-22 09:33:00$259.30SELL200$51,860.00----
2026-09-22 09:32:00$259.74SELL200$51,948.00----
2026-09-22 09:31:00$259.25SELL200$51,850.00----
2026-09-21 15:57:00$258.00SELL200$51,599.00----
2026-09-21 15:56:00$258.49SELL200$51,697.00----
2026-09-21 15:55:00$258.68SELL200$51,736.00----
2026-09-21 15:54:00$258.30SELL200$51,660.00----
2026-09-21 15:53:00$258.62SELL200$51,723.00----
2026-09-21 15:52:00$259.34SELL200$51,868.00----
2026-09-21 15:51:00$259.01SELL200$51,802.00----
2026-09-21 15:50:00$259.26SELL200$51,852.00----
2026-09-21 15:49:00$259.69SELL200$51,938.00----
2026-09-21 15:48:00$259.55SELL200$51,910.00----
2026-09-21 15:47:00$259.70SELL200$51,940.00----
2026-09-21 15:46:00$259.59SELL200$51,918.00----
2026-09-21 15:45:00$260.04SELL200$52,008.00----
2026-09-21 15:44:00$260.22SELL200$52,044.00----
2026-09-21 15:43:00$260.16SELL200$52,032.00----
2026-09-21 15:42:00$260.33SELL200$52,066.00----
2026-09-21 15:41:00$260.57SELL200$52,113.00----
2026-09-21 15:40:00$260.67SELL200$52,134.00----
2026-09-21 15:39:00$260.91SELL200$52,182.00----
2026-09-21 15:38:00$261.04SELL200$52,208.00----
2026-09-21 15:37:00$260.78SELL200$52,156.00----
2026-09-21 15:36:00$260.47SELL200$52,093.40----
2026-09-21 15:35:00$260.26SELL200$52,052.00----
2026-09-21 15:34:00$260.17SELL200$52,034.00----
2026-09-21 15:33:00$260.27SELL200$52,054.00----
2026-09-21 15:32:00$260.11SELL200$52,022.00----
2026-09-21 15:31:00$259.86SELL200$51,972.00----
2026-09-21 15:30:00$259.79SELL200$51,958.00----
2026-09-21 15:29:00$259.23SELL200$51,846.00----
2026-09-21 15:28:00$259.32SELL200$51,864.00----
2026-09-21 15:27:00$259.32SELL200$51,864.00----
2026-09-21 15:26:00$259.44SELL200$51,887.70----
2026-09-21 15:25:00$259.45SELL200$51,890.00----
2026-09-21 15:24:00$259.29SELL200$51,858.00----
2026-09-21 15:23:00$259.77SELL200$51,954.00----
2026-09-21 15:22:00$259.80SELL200$51,960.00----
2026-09-21 15:21:00$260.00SELL200$52,000.00----
2026-09-21 15:20:00$259.83SELL200$51,966.00----
2026-09-21 15:19:00$259.73SELL200$51,946.00----
2026-09-21 15:18:00$260.00SELL200$51,999.00----
2026-09-21 15:17:00$260.13SELL200$52,026.00----
2026-09-21 15:16:00$259.94SELL200$51,988.00----
2026-09-21 15:15:00$260.04SELL200$52,008.00----
2026-09-21 15:14:00$259.80SELL200$51,960.70----
2026-09-21 15:13:00$259.44SELL200$51,888.00----
2026-09-21 15:12:00$259.50SELL200$51,900.00----
2026-09-21 15:11:00$259.45SELL200$51,890.00----
2026-09-21 15:10:00$259.19SELL200$51,837.10----
2026-09-21 15:09:00$259.37SELL200$51,874.00----
2026-09-21 15:08:00$259.76SELL200$51,951.00----
2026-09-21 15:07:00$259.73SELL200$51,946.00----
2026-09-21 15:06:00$260.10SELL200$52,020.00----
2026-09-21 15:05:00$259.07SELL200$51,814.00----
2026-09-21 15:04:00$259.05SELL200$51,810.00----
2026-09-21 15:03:00$259.16SELL200$51,831.00----
2026-09-21 15:02:00$259.22SELL200$51,844.00----
2026-09-21 15:01:00$259.25SELL200$51,850.00----
2026-09-21 15:00:00$259.04SELL200$51,807.50----
2026-09-21 14:59:00$259.06SELL200$51,811.00----
2026-09-21 14:58:00$258.86SELL200$51,772.00----
2026-09-21 14:57:00$258.77SELL200$51,754.00----
2026-09-21 14:56:00$259.02SELL200$51,804.00----
2026-09-21 14:55:00$259.21SELL200$51,841.50----
2026-09-21 14:54:00$259.18SELL200$51,836.00----
2026-09-21 14:53:00$258.95SELL200$51,790.00----
2026-09-21 14:52:00$258.78SELL200$51,756.00----
2026-09-21 14:51:00$258.84SELL200$51,768.00----
2026-09-21 14:50:00$258.92SELL200$51,784.00----
2026-09-21 14:49:00$259.03SELL200$51,806.00----
2026-09-21 14:48:00$259.19SELL200$51,838.60----
2026-09-21 14:47:00$259.18SELL200$51,836.00----
2026-09-21 14:46:00$259.21SELL200$51,841.00----
2026-09-21 14:45:00$259.24SELL200$51,848.00----
2026-09-21 14:44:00$259.08SELL200$51,815.00----
2026-09-21 14:43:00$259.18SELL200$51,835.00----
2026-09-21 14:42:00$259.25SELL200$51,850.00----
2026-09-21 14:41:00$258.79SELL200$51,758.00----
2026-09-21 14:40:00$258.86SELL200$51,771.00----
2026-09-21 14:39:00$259.13SELL200$51,826.00----
2026-09-21 14:38:00$258.94SELL200$51,788.00----
2026-09-21 14:37:00$258.86SELL200$51,772.00----
2026-09-21 14:36:00$258.84SELL200$51,768.00----
2026-09-21 14:35:00$258.70SELL200$51,739.00----
2026-09-21 14:34:00$258.55SELL200$51,710.00----
2026-09-21 14:33:00$258.59SELL200$51,718.00----
2026-09-21 14:32:00$258.79SELL200$51,758.00----
2026-09-21 14:31:00$258.58SELL200$51,717.00----
2026-09-21 14:30:00$258.96SELL200$51,791.00----
2026-09-21 14:29:00$258.89SELL200$51,777.00----
2026-09-21 14:28:00$258.83SELL200$51,766.00----
2026-09-21 14:27:00$258.78SELL200$51,755.00----
2026-09-21 14:26:00$258.76SELL200$51,752.00----
2026-09-21 14:25:00$258.69SELL200$51,738.00----
2026-09-21 14:24:00$258.80SELL200$51,760.00----
2026-09-21 14:23:00$258.83SELL200$51,766.00----
2026-09-21 14:22:00$258.85SELL200$51,770.00----
2026-09-21 14:21:00$258.58SELL200$51,716.00----
2026-09-21 14:20:00$258.67SELL200$51,733.00----
2026-09-21 14:19:00$258.50SELL200$51,700.00----
2026-09-21 14:18:00$258.79SELL200$51,758.00----
2026-09-21 14:17:00$258.37SELL200$51,674.00----
2026-09-21 14:16:00$258.20SELL200$51,640.70----
2026-09-21 14:15:00$258.40SELL200$51,680.00----
2026-09-21 14:14:00$258.54SELL200$51,707.20----
2026-09-21 14:13:00$258.50SELL200$51,699.60----
2026-09-21 14:12:00$258.33SELL200$51,666.00----
2026-09-21 14:11:00$258.62SELL200$51,724.30----
2026-09-21 14:10:00$258.69SELL200$51,738.00----
2026-09-21 14:09:00$258.41SELL200$51,681.00----
2026-09-21 14:08:00$258.30SELL200$51,660.00----
2026-09-21 14:07:00$258.21SELL200$51,642.00----
2026-09-21 14:06:00$257.57SELL200$51,513.70----
2026-09-21 14:05:00$257.40SELL200$51,479.50----
2026-09-21 14:04:00$258.07SELL200$51,613.00----
2026-09-21 14:03:00$257.54SELL200$51,507.00----
2026-09-21 14:02:00$256.75SELL200$51,350.20----
2026-09-21 14:01:00$256.93SELL200$51,385.70----
2026-09-21 14:00:00$256.93SELL200$51,386.00----
2026-09-21 13:59:00$256.58SELL200$51,316.00----
2026-09-21 13:58:00$256.58SELL200$51,316.00----
2026-09-21 13:57:00$256.89SELL200$51,378.70----
2026-09-21 13:56:00$256.80SELL200$51,360.00----
2026-09-21 13:55:00$256.82SELL200$51,364.00----
2026-09-21 13:54:00$256.40SELL200$51,280.00----
2026-09-21 13:53:00$255.93SELL200$51,186.00----
2026-09-21 13:52:00$255.85SELL200$51,169.10----
2026-09-21 13:51:00$255.60SELL200$51,119.80----
2026-09-21 13:50:00$255.76SELL200$51,151.40----
2026-09-21 13:49:00$255.87SELL200$51,174.00----
2026-09-21 13:48:00$255.98SELL200$51,196.00----
2026-09-21 13:47:00$255.77SELL200$51,154.00----
2026-09-21 13:46:00$255.66SELL200$51,131.00----
2026-09-21 13:45:00$255.45SELL200$51,089.00----
2026-09-21 13:44:00$255.24SELL200$51,047.00----
2026-09-21 13:43:00$254.71SELL200$50,941.90----
2026-09-21 13:42:00$254.80SELL200$50,960.00----
2026-09-21 13:41:00$254.83SELL200$50,966.00----
2026-09-21 13:40:00$255.12SELL200$51,023.00----
2026-09-21 13:39:00$255.07SELL200$51,014.00----
2026-09-21 13:38:00$254.71SELL200$50,942.40----
2026-09-21 13:37:00$254.69SELL200$50,938.00----
2026-09-21 13:36:00$254.61SELL200$50,922.00----
2026-09-21 13:35:00$254.43SELL200$50,885.00----
2026-09-21 13:34:00$254.39SELL200$50,877.00----
2026-09-21 13:33:00$254.30SELL200$50,860.00----
2026-09-21 13:32:00$254.21SELL200$50,842.00----
2026-09-21 13:31:00$254.35SELL200$50,870.00----
2026-09-21 13:30:00$254.80SELL200$50,960.00----
2026-09-21 13:29:00$254.55SELL200$50,909.80----
2026-09-21 13:28:00$254.33SELL200$50,866.00----
2026-09-21 13:27:00$254.15SELL200$50,830.00----
2026-09-21 13:26:00$254.18SELL200$50,835.00----
2026-09-21 13:25:00$254.21SELL200$50,841.50----
2026-09-21 13:24:00$254.33SELL200$50,865.00----
2026-09-21 13:23:00$254.47SELL200$50,893.30----
2026-09-21 13:22:00$254.64SELL200$50,928.00----
2026-09-21 13:21:00$254.77SELL200$50,953.00----
2026-09-21 13:20:00$255.05SELL200$51,010.00----
2026-09-21 13:19:00$254.44SELL200$50,888.90----
2026-09-21 13:18:00$254.29SELL200$50,857.20----
2026-09-21 13:17:00$254.19SELL200$50,838.00----
2026-09-21 13:16:00$254.29SELL200$50,858.00----
2026-09-21 13:15:00$254.31SELL200$50,861.20----
2026-09-21 13:14:00$254.26SELL200$50,851.40----
2026-09-21 13:13:00$254.37SELL200$50,874.00----
2026-09-21 13:12:00$254.20SELL200$50,840.30----
2026-09-21 13:11:00$254.13SELL200$50,825.00----
2026-09-21 13:10:00$254.10SELL200$50,820.00----
2026-09-21 13:09:00$254.38SELL200$50,876.00----
2026-09-21 13:08:00$254.54SELL200$50,908.00----
2026-09-21 13:07:00$254.65SELL200$50,930.00----
2026-09-21 13:06:00$254.87SELL200$50,974.00----
2026-09-21 13:05:00$255.13SELL200$51,025.00----
2026-09-21 13:04:00$255.11SELL200$51,021.00----
2026-09-21 13:03:00$255.18SELL200$51,036.00----
2026-09-21 13:02:00$255.07SELL200$51,013.00----
2026-09-21 13:01:00$255.14SELL200$51,028.00----
2026-09-21 13:00:00$255.21SELL200$51,042.00----
2026-09-21 12:59:00$254.81SELL200$50,962.00----
2026-09-21 12:58:00$254.73SELL200$50,946.00----
2026-09-21 12:57:00$254.98SELL200$50,996.00----
2026-09-21 12:56:00$254.99SELL200$50,997.60----
2026-09-21 12:55:00$255.00SELL200$51,000.00----
2026-09-21 12:54:00$254.78SELL200$50,955.20----
2026-09-21 12:53:00$254.93SELL200$50,986.00----
2026-09-21 12:52:00$255.15SELL200$51,030.00----
2026-09-21 12:51:00$255.16SELL200$51,032.00----
2026-09-21 12:50:00$255.22SELL200$51,044.00----
2026-09-21 12:49:00$255.25SELL200$51,050.00----
2026-09-21 12:48:00$255.21SELL200$51,042.20----
2026-09-21 12:47:00$255.30SELL200$51,060.00----
2026-09-21 12:46:00$255.09SELL200$51,017.00----
2026-09-21 12:45:00$254.78SELL200$50,956.00----
2026-09-21 12:44:00$255.08SELL200$51,015.00----
2026-09-21 12:43:00$255.28SELL200$51,056.00----
2026-09-21 12:42:00$255.33SELL200$51,066.00----
2026-09-21 12:41:00$255.39SELL200$51,078.00----
2026-09-21 12:40:00$255.45SELL200$51,090.00----
2026-09-21 12:39:00$255.25SELL200$51,049.00----
2026-09-21 12:38:00$255.21SELL200$51,042.00----
2026-09-21 12:37:00$255.35SELL200$51,069.00----
2026-09-21 12:36:00$255.46SELL200$51,092.00----
2026-09-21 12:35:00$255.50SELL200$51,100.00----
2026-09-21 12:34:00$255.96SELL200$51,192.00----
2026-09-21 12:33:00$255.43SELL200$51,086.30----
2026-09-21 12:32:00$254.97SELL200$50,994.00----
2026-09-21 12:31:00$254.91SELL200$50,982.00----
2026-09-21 12:30:00$254.80SELL200$50,960.00----
2026-09-21 12:29:00$254.85SELL200$50,970.00----
2026-09-21 12:28:00$255.03SELL200$51,006.00----
2026-09-21 12:27:00$255.10SELL200$51,019.30----
2026-09-21 12:26:00$254.94SELL200$50,988.60----
2026-09-21 12:25:00$254.95SELL200$50,990.00----
2026-09-21 12:24:00$254.89SELL200$50,978.00----
2026-09-21 12:23:00$254.85SELL200$50,969.00----
2026-09-21 12:22:00$254.66SELL200$50,931.00----
2026-09-21 12:21:00$254.51SELL200$50,902.00----
2026-09-21 12:20:00$254.32SELL200$50,864.00----
2026-09-21 12:19:00$254.52SELL200$50,904.00----
2026-09-21 12:18:00$254.64SELL200$50,927.00----
2026-09-21 12:17:00$254.74SELL200$50,948.00----
2026-09-21 12:16:00$255.02SELL200$51,004.80----
2026-09-21 12:15:00$254.81SELL200$50,962.00----
2026-09-21 12:14:00$254.80SELL200$50,960.00----
2026-09-21 12:13:00$254.68SELL200$50,935.00----
2026-09-21 12:12:00$254.79SELL200$50,958.50----
2026-09-21 12:11:00$254.65SELL200$50,929.00----
2026-09-21 12:10:00$254.64SELL200$50,927.70----
2026-09-21 12:09:00$254.80SELL200$50,960.00----
2026-09-21 12:08:00$254.18SELL200$50,835.70----
2026-09-21 12:07:00$254.39SELL200$50,877.00----
2026-09-21 12:06:00$254.15SELL200$50,830.00----
2026-09-21 12:05:00$254.18SELL200$50,836.00----
2026-09-21 12:04:00$254.26SELL200$50,852.00----
2026-09-21 12:03:00$254.32SELL200$50,863.00----
2026-09-21 12:02:00$254.04SELL200$50,808.00----
2026-09-21 12:01:00$253.87SELL200$50,774.90----
2026-09-21 12:00:00$253.80SELL200$50,760.00----
2026-09-21 11:59:00$254.12SELL200$50,824.00----
2026-09-21 11:58:00$254.01SELL200$50,802.00----
2026-09-21 11:57:00$253.86SELL200$50,772.00----
2026-09-21 11:56:00$253.61SELL200$50,722.00----
2026-09-21 11:55:00$253.70SELL200$50,739.00----
2026-09-21 11:54:00$253.76SELL200$50,752.00----
2026-09-21 11:53:00$254.07SELL200$50,813.00----
2026-09-21 11:52:00$254.23SELL200$50,846.00----
2026-09-21 11:51:00$253.73SELL200$50,745.00----
2026-09-21 11:50:00$253.99SELL200$50,797.20----
2026-09-21 11:49:00$254.10SELL200$50,820.00----
2026-09-21 11:48:00$254.01SELL200$50,802.00----
2026-09-21 11:47:00$254.18SELL200$50,836.00----
2026-09-21 11:46:00$254.28SELL200$50,856.00----
2026-09-21 11:45:00$254.20SELL200$50,839.20----
2026-09-21 11:44:00$254.17SELL200$50,834.00----
2026-09-21 11:43:00$254.27SELL200$50,854.00----
2026-09-21 11:42:00$254.23SELL200$50,845.40----
2026-09-21 11:41:00$254.58SELL200$50,915.00----
2026-09-21 11:40:00$254.15SELL200$50,830.00----
2026-09-21 11:39:00$254.57SELL200$50,913.60----
2026-09-21 11:38:00$254.43SELL200$50,886.00----
2026-09-21 11:37:00$254.25SELL200$50,849.00----
2026-09-21 11:36:00$254.49SELL200$50,897.00----
2026-09-21 11:35:00$254.75SELL200$50,950.50----
2026-09-21 11:34:00$254.78SELL200$50,956.00----
2026-09-21 11:33:00$254.74SELL200$50,948.00----
2026-09-21 11:32:00$254.79SELL200$50,958.60----
2026-09-21 11:31:00$255.30SELL200$51,059.00----
2026-09-21 11:30:00$255.18SELL200$51,036.00----
2026-09-21 11:29:00$255.20SELL200$51,040.00----
2026-09-21 11:28:00$254.33SELL200$50,866.00----
2026-09-21 11:27:00$254.40SELL200$50,880.00----
2026-09-21 11:26:00$254.31SELL200$50,862.00----
2026-09-21 11:25:00$254.16SELL200$50,833.00----
2026-09-21 11:24:00$253.42SELL200$50,684.00----
2026-09-21 11:23:00$253.50SELL200$50,700.00----
2026-09-21 11:22:00$253.68SELL200$50,736.00----
2026-09-21 11:21:00$253.25SELL200$50,650.00----
2026-09-21 11:20:00$252.97SELL200$50,593.00----
2026-09-21 11:19:00$253.17SELL200$50,633.00----
2026-09-21 11:18:00$253.93SELL200$50,786.90----
2026-09-21 11:17:00$253.80SELL200$50,759.00----
2026-09-21 11:16:00$253.83SELL200$50,766.00----
2026-09-21 11:15:00$253.74SELL200$50,748.00----
2026-09-21 11:14:00$254.04SELL200$50,808.00----
2026-09-21 11:13:00$254.29SELL200$50,858.00----
2026-09-21 11:12:00$254.21SELL200$50,842.50----
2026-09-21 11:11:00$253.78SELL200$50,756.00----
2026-09-21 11:10:00$253.46SELL200$50,691.90----
2026-09-21 11:09:00$253.61SELL200$50,721.00----
2026-09-21 11:08:00$253.22SELL200$50,644.80----
2026-09-21 11:07:00$253.36SELL200$50,672.00----
2026-09-21 11:06:00$253.68SELL200$50,735.00----
2026-09-21 11:05:00$254.28SELL200$50,856.00----
2026-09-21 11:04:00$254.28SELL200$50,856.00----
2026-09-21 11:03:00$254.00SELL200$50,800.00----
2026-09-21 11:02:00$253.80SELL200$50,761.00----
2026-09-21 11:01:00$253.41SELL200$50,682.00----
2026-09-21 11:00:00$253.34SELL200$50,667.00----
2026-09-21 10:59:00$252.38SELL200$50,476.00----
2026-09-21 10:58:00$252.20SELL200$50,440.20----
2026-09-21 10:57:00$251.63SELL200$50,326.00----
2026-09-21 10:56:00$251.62SELL200$50,324.00----
2026-09-21 10:55:00$251.50SELL200$50,299.00----
2026-09-21 10:54:00$251.37SELL200$50,273.00----
2026-09-21 10:53:00$250.45SELL200$50,090.80----
2026-09-21 10:52:00$250.71SELL200$50,142.00----
2026-09-21 10:51:00$250.85SELL200$50,169.70----
2026-09-21 10:50:00$250.64SELL200$50,128.00----
2026-09-21 10:49:00$250.95SELL200$50,189.00----
2026-09-21 10:48:00$250.81SELL200$50,162.00----
2026-09-21 10:47:00$250.79SELL200$50,158.30----
2026-09-21 10:46:00$250.90SELL200$50,180.00----
2026-09-21 10:45:00$250.92SELL200$50,184.10----
2026-09-21 10:44:00$250.95SELL200$50,189.40----
2026-09-21 10:43:00$250.61SELL200$50,122.00----
2026-09-21 10:42:00$250.58SELL200$50,116.00----
2026-09-21 10:41:00$250.81SELL200$50,162.00----
2026-09-21 10:40:00$251.07SELL200$50,214.00----
2026-09-21 10:39:00$250.87SELL200$50,174.00----
2026-09-21 10:38:00$250.69SELL200$50,138.00----
2026-09-21 10:37:00$251.49SELL200$50,297.00----
2026-09-21 10:36:00$251.28SELL200$50,256.00----
2026-09-21 10:35:00$251.19SELL200$50,238.00----
2026-09-21 10:34:00$251.22SELL200$50,244.00----
2026-09-21 10:33:00$251.53SELL200$50,306.00----
2026-09-21 10:32:00$251.14SELL200$50,228.00----
2026-09-21 10:31:00$250.93SELL200$50,186.00----
2026-09-21 10:30:00$251.75SELL200$50,350.00----
2026-09-21 10:29:00$251.47SELL200$50,294.00----
2026-09-21 10:28:00$251.55SELL200$50,310.00----
2026-09-21 10:27:00$251.81SELL200$50,362.00----
2026-09-21 10:26:00$251.41SELL200$50,282.00----
2026-09-21 10:25:00$250.80SELL200$50,160.00----
2026-09-21 10:24:00$250.93SELL200$50,186.00----
2026-09-21 10:23:00$251.04SELL200$50,208.00----
2026-09-21 10:22:00$250.92SELL200$50,184.00----
2026-09-21 10:21:00$250.03SELL200$50,006.00----
2026-09-21 10:19:00$250.31SELL200$50,062.00----
2026-09-21 10:18:00$250.99SELL200$50,198.00----
2026-09-21 10:17:00$250.88SELL200$50,176.00----
2026-09-21 10:16:00$251.08SELL200$50,216.00----
2026-09-21 10:15:00$251.40SELL200$50,280.00----
2026-09-21 10:14:00$250.86SELL200$50,172.00----
2026-09-21 10:13:00$250.66SELL200$50,132.00----
2026-09-21 10:12:00$249.80SELL200$49,960.00----
2026-09-21 10:11:00$249.82SELL200$49,964.00----
2026-09-21 10:04:00$249.84SELL200$49,968.00----
2026-09-21 10:02:00$250.50SELL200$50,100.00----
2026-09-21 10:01:00$250.49SELL200$50,098.00----
2026-09-21 10:00:00$250.05SELL200$50,010.00----
2026-09-21 09:59:00$249.84SELL200$49,968.00----
2026-09-21 09:58:00$250.03SELL200$50,006.00----
2026-09-21 09:57:00$249.88SELL200$49,976.00----
2026-09-21 09:55:00$249.86SELL200$49,972.00----
2026-09-21 09:54:00$250.71SELL200$50,142.00----
2026-09-21 09:31:00$250.41SELL200$50,082.00----
2026-09-21 09:30:00$251.33SELL200$50,266.00----
2026-09-17 10:00:00$246.86SELL210$51,840.60----
2026-09-17 09:59:00$246.09SELL210$51,678.90----
2026-09-17 09:58:00$246.15SELL210$51,691.50----
2026-09-17 09:57:00$246.50SELL210$51,765.00----
2026-09-17 09:56:00$246.32SELL210$51,727.20----
2026-09-17 09:55:00$246.31SELL210$51,725.10----
2026-09-17 09:54:00$245.88SELL210$51,634.80----
2026-09-17 09:53:00$246.15SELL210$51,691.50----
2026-09-17 09:52:00$246.05SELL210$51,670.50----
2026-09-17 09:51:00$247.42SELL210$51,958.20----
2026-09-17 09:50:00$247.17SELL210$51,905.70----
2026-09-17 09:49:00$245.96SELL210$51,651.60----
2026-09-17 09:48:00$245.91SELL210$51,641.10----
2026-09-17 09:47:00$246.68SELL210$51,802.80----
2026-09-17 09:46:00$245.74SELL210$51,605.40----
2026-09-17 09:45:00$244.62SELL210$51,370.20----
2026-09-17 09:44:00$245.13SELL210$51,477.30----
2026-09-17 09:43:00$244.59SELL210$51,363.90----
2026-09-17 09:42:00$243.91SELL210$51,221.10----
2026-09-17 09:37:00$243.05SELL210$51,040.50----
2026-09-17 09:36:00$244.60SELL210$51,366.00----
2026-09-17 09:35:00$244.48SELL210$51,340.80----
2026-09-17 09:34:00$242.82SELL210$50,992.20----
2026-09-17 09:33:00$243.50SELL210$51,135.00----
2026-09-17 09:32:00$243.65SELL210$51,166.50----
2026-09-17 09:31:00$243.38SELL210$51,109.80----
2026-09-17 09:30:00$242.55SELL210$50,935.50----
2026-09-14 09:42:00$215.13BUY240$51,631.202026-09-17 09:30:00$242.55Sold$6,580.8012.75%3
2026-09-14 09:40:00$214.84BUY240$51,561.602026-09-17 09:30:00$242.55Sold$6,650.4012.9%3
2026-09-14 09:39:00$214.39BUY240$51,453.602026-09-17 09:30:00$242.55Sold$6,758.4013.13%3
2026-09-14 09:38:00$215.00BUY240$51,600.002026-09-17 09:30:00$242.55Sold$6,612.0012.81%3
2026-09-14 09:37:00$214.72BUY240$51,532.802026-09-17 09:30:00$242.55Sold$6,679.2012.96%3
2026-09-14 09:36:00$214.27BUY240$51,424.802026-09-17 09:30:00$242.55Sold$6,787.2013.2%3
2026-09-14 09:35:00$215.12BUY240$51,628.802026-09-17 09:30:00$242.55Sold$6,583.2012.75%3
2026-09-14 09:34:00$214.93BUY240$51,583.202026-09-17 09:30:00$242.55Sold$6,628.8012.85%3
2026-09-14 09:33:00$215.31BUY240$51,674.402026-09-17 09:30:00$242.55Sold$6,537.6012.65%3
2026-09-14 09:31:00$214.12BUY240$51,388.802026-09-17 09:30:00$242.55Sold$6,823.2013.28%3
2026-09-14 09:30:00$215.90BUY240$51,816.002026-09-17 09:30:00$242.55Sold$6,396.0012.34%3
2026-09-11 14:03:00$239.77SELL220$52,749.40----
2026-09-11 13:53:00$240.05SELL220$52,811.00----
2026-09-11 13:52:00$239.93SELL220$52,784.60----
2026-09-11 13:51:00$239.84SELL220$52,764.80----
2026-09-11 13:50:00$239.88SELL220$52,773.60----
2026-09-11 13:49:00$239.85SELL220$52,767.00----
2026-09-11 13:48:00$239.80SELL220$52,756.00----
2026-09-11 13:47:00$239.90SELL220$52,778.00----
2026-09-11 13:46:00$240.00SELL220$52,800.00----
2026-09-11 13:45:00$239.72SELL220$52,738.40----
2026-09-11 13:43:00$239.78SELL220$52,751.60----
2026-09-11 13:42:00$239.81SELL220$52,758.20----
2026-09-11 13:41:00$239.74SELL220$52,742.80----
2026-09-11 13:40:00$240.02SELL220$52,804.40----
2026-09-11 13:39:00$239.98SELL220$52,795.60----
2026-09-11 13:38:00$239.98SELL220$52,795.60----
2026-09-09 10:14:00$239.80SELL230$55,154.00----
2026-09-09 10:13:00$239.69SELL230$55,128.70----
2026-09-09 10:12:00$239.63SELL230$55,114.90----
2026-09-09 10:11:00$239.77SELL230$55,147.10----
2026-09-09 10:10:00$240.34SELL230$55,278.20----
2026-09-09 10:09:00$239.58SELL230$55,103.40----
2026-09-09 10:08:00$239.57SELL230$55,101.10----
2026-09-09 10:07:00$240.86SELL230$55,397.80----
2026-09-09 10:06:00$241.35SELL230$55,510.50----
2026-09-09 10:05:00$240.68SELL230$55,356.40----
2026-09-09 10:04:00$240.45SELL230$55,303.50----
2026-09-09 10:03:00$241.30SELL230$55,499.00----
2026-09-09 10:02:00$240.40SELL230$55,292.00----
2026-09-09 10:01:00$240.66SELL230$55,351.80----
2026-09-09 10:00:00$240.61SELL230$55,340.30----
2026-09-09 09:59:00$240.36SELL230$55,282.80----
2026-09-09 09:58:00$239.89SELL230$55,174.70----
2026-09-09 09:57:00$239.76SELL230$55,144.80----
2026-09-09 09:56:00$239.26SELL230$55,029.80----
2026-09-09 09:55:00$239.72SELL230$55,135.60----
2026-09-09 09:54:00$238.89SELL230$54,944.70----
2026-09-09 09:53:00$238.64SELL230$54,887.20----
2026-09-09 09:52:00$238.58SELL230$54,873.40----
2026-09-09 09:51:00$237.62SELL230$54,652.60----
2026-09-09 09:50:00$236.19SELL230$54,323.70----
2026-09-09 09:49:00$235.32SELL230$54,123.60----
2026-09-09 09:48:00$234.88SELL230$54,022.40----
2026-09-09 09:47:00$233.00SELL230$53,590.00----
2026-09-09 09:46:00$232.89SELL230$53,564.70----
2026-09-09 09:45:00$231.96SELL230$53,350.80----
2026-09-09 09:44:00$232.93SELL230$53,573.90----
2026-09-09 09:43:00$232.42SELL230$53,456.60----
2026-09-09 09:42:00$231.75SELL230$53,302.50----
2026-09-09 09:41:00$231.82SELL230$53,318.60----
2026-09-09 09:40:00$231.45SELL230$53,233.50----
2026-09-09 09:39:00$232.38SELL230$53,447.40----
2026-09-09 09:38:00$233.02SELL230$53,594.60----
2026-09-09 09:37:00$232.41SELL230$53,454.30----
2026-09-09 09:36:00$232.00SELL230$53,360.00----
2026-09-09 09:35:00$233.20SELL230$53,636.00----
2026-09-09 09:34:00$231.55SELL230$53,256.50----
2026-09-09 09:33:00$230.68SELL230$53,056.40----
2026-09-09 09:32:00$229.81SELL230$52,856.30----
2026-09-08 13:24:00$229.82SELL220$50,560.40----
2026-09-08 13:23:00$230.06SELL220$50,613.20----
2026-09-08 13:22:00$230.02SELL220$50,604.40----
2026-09-08 13:21:00$230.03SELL220$50,606.60----
2026-09-08 13:20:00$230.04SELL220$50,608.80----
2026-09-08 13:19:00$230.16SELL220$50,635.20----
2026-09-08 13:18:00$230.24SELL220$50,652.80----
2026-09-08 13:17:00$230.17SELL220$50,637.40----
2026-09-08 13:16:00$230.13SELL220$50,628.60----
2026-09-08 13:15:00$229.90SELL220$50,578.00----
2026-09-08 13:14:00$229.87SELL220$50,571.40----
2026-09-08 13:13:00$229.96SELL220$50,591.20----
2026-09-08 13:12:00$229.79SELL220$50,553.80----
2026-09-08 13:10:00$229.79SELL220$50,553.80----
2026-09-08 13:09:00$229.82SELL220$50,560.40----
2026-09-08 12:25:00$230.05SELL220$50,611.00----
2026-09-08 12:24:00$230.14SELL220$50,630.80----
2026-09-08 12:23:00$230.10SELL220$50,622.00----
2026-09-08 12:22:00$230.07SELL220$50,615.40----
2026-09-08 12:21:00$230.00SELL220$50,600.00----
2026-09-08 12:20:00$230.22SELL220$50,648.40----
2026-09-08 12:19:00$229.90SELL220$50,578.00----
2026-09-08 12:18:00$230.20SELL220$50,644.00----
2026-09-08 12:17:00$230.13SELL220$50,628.60----
2026-09-08 12:16:00$229.91SELL220$50,580.20----
2026-09-08 12:15:00$229.90SELL220$50,578.00----
2026-09-08 12:14:00$230.13SELL220$50,628.60----
2026-09-08 12:13:00$230.50SELL220$50,710.00----
2026-09-08 12:12:00$230.46SELL220$50,701.20----
2026-09-08 12:11:00$230.55SELL220$50,721.00----
2026-09-08 12:10:00$230.95SELL220$50,809.00----
2026-09-08 12:09:00$230.74SELL220$50,762.80----
2026-09-08 12:08:00$231.39SELL220$50,905.80----
2026-09-08 12:07:00$231.32SELL220$50,890.40----
2026-09-08 12:06:00$231.56SELL220$50,943.20----
2026-09-08 12:05:00$231.52SELL220$50,934.40----
2026-09-08 12:04:00$231.75SELL220$50,985.00----
2026-09-08 12:03:00$231.29SELL220$50,883.80----
2026-09-08 12:02:00$231.24SELL220$50,872.80----
2026-09-08 12:01:00$231.48SELL220$50,925.60----
2026-09-08 12:00:00$231.59SELL220$50,949.80----
2026-09-08 11:59:00$231.53SELL220$50,936.60----
2026-09-08 11:58:00$231.50SELL220$50,930.00----
2026-09-08 11:57:00$231.74SELL220$50,982.80----
2026-09-08 11:56:00$230.84SELL220$50,784.80----
2026-09-08 11:55:00$230.76SELL220$50,767.20----
2026-09-08 11:54:00$231.03SELL220$50,826.60----
2026-09-08 11:53:00$230.84SELL220$50,784.80----
2026-09-08 11:52:00$230.84SELL220$50,784.80----
2026-09-08 11:51:00$230.90SELL220$50,798.00----
2026-09-08 11:50:00$231.10SELL220$50,842.00----
2026-09-08 11:49:00$231.00SELL220$50,820.00----
2026-09-08 11:48:00$230.81SELL220$50,778.20----
2026-09-08 11:47:00$230.68SELL220$50,749.60----
2026-09-08 11:46:00$230.93SELL220$50,804.60----
2026-09-08 11:45:00$230.97SELL220$50,813.40----
2026-09-08 11:44:00$231.28SELL220$50,881.60----
2026-09-08 11:43:00$231.35SELL220$50,897.00----
2026-09-08 11:42:00$231.27SELL220$50,879.40----
2026-09-08 11:41:00$230.98SELL220$50,815.60----
2026-09-08 11:40:00$230.48SELL220$50,705.60----
2026-09-08 11:39:00$230.38SELL220$50,683.60----
2026-09-08 11:38:00$230.16SELL220$50,635.20----
2026-09-08 11:37:00$230.12SELL220$50,626.40----
2026-09-08 11:36:00$229.96SELL220$50,591.20----
2026-09-08 11:35:00$230.01SELL220$50,602.20----
2026-09-08 11:34:00$230.24SELL220$50,652.80----
2026-09-08 11:33:00$230.19SELL220$50,641.80----
2026-09-08 11:32:00$230.58SELL220$50,727.60----
2026-09-08 11:31:00$230.52SELL220$50,714.40----
2026-09-08 11:30:00$230.57SELL220$50,725.40----
2026-09-08 11:29:00$230.60SELL220$50,732.00----
2026-09-08 11:28:00$230.51SELL220$50,712.20----
2026-09-08 11:27:00$230.50SELL220$50,710.00----
2026-09-08 11:26:00$230.49SELL220$50,707.80----
2026-09-08 11:25:00$230.65SELL220$50,743.00----
2026-09-08 11:24:00$230.36SELL220$50,679.20----
2026-09-08 11:23:00$230.47SELL220$50,703.40----
2026-09-08 11:22:00$230.37SELL220$50,681.40----
2026-09-08 11:21:00$230.14SELL220$50,630.80----
2026-09-08 11:20:00$230.62SELL220$50,736.40----
2026-09-08 11:19:00$230.96SELL220$50,811.20----
2026-09-08 11:18:00$231.17SELL220$50,857.40----
2026-09-08 11:17:00$230.62SELL220$50,736.40----
2026-09-08 11:16:00$230.34SELL220$50,674.80----
2026-09-08 11:15:00$230.07SELL220$50,615.40----
2026-09-08 11:14:00$230.18SELL220$50,639.60----
2026-09-08 11:13:00$229.98SELL220$50,595.60----
2026-09-08 11:12:00$229.48SELL220$50,485.60----
2026-09-08 11:00:00$229.38SELL220$50,463.60----
2026-09-08 10:59:00$229.50SELL220$50,490.00----
2026-09-08 10:58:00$229.60SELL220$50,512.00----
2026-09-08 10:57:00$229.65SELL220$50,523.00----
2026-09-08 10:32:00$229.52SELL220$50,494.40----
2026-09-08 09:31:00$230.03SELL220$50,606.60----
2026-09-08 09:30:00$230.00SELL220$50,600.00----
2026-09-04 15:59:00$223.50SELL240$53,640.00----
2026-09-04 15:58:00$223.55SELL240$53,650.80----
2026-09-04 15:57:00$223.55SELL240$53,652.00----
2026-09-04 15:56:00$223.50SELL240$53,640.00----
2026-09-04 15:55:00$223.51SELL240$53,642.40----
2026-09-04 15:54:00$223.24SELL240$53,577.60----
2026-09-04 15:53:00$223.20SELL240$53,568.00----
2026-09-04 15:52:00$223.58SELL240$53,659.20----
2026-09-04 15:51:00$223.56SELL240$53,654.40----
2026-09-04 15:50:00$222.97SELL240$53,512.80----
2026-09-04 15:49:00$222.27SELL240$53,343.60----
2026-09-04 15:48:00$222.22SELL240$53,332.80----
2026-09-04 15:47:00$222.35SELL240$53,364.00----
2026-09-04 15:46:00$222.55SELL240$53,412.00----
2026-09-04 15:45:00$222.60SELL240$53,422.80----
2026-09-04 15:44:00$222.36SELL240$53,366.40----
2026-09-04 15:43:00$222.35SELL240$53,364.00----
2026-09-04 15:42:00$222.26SELL240$53,341.20----
2026-09-04 15:41:00$222.40SELL240$53,374.80----
2026-09-04 15:40:00$222.51SELL240$53,402.40----
2026-09-04 15:39:00$222.63SELL240$53,432.40----
2026-09-04 15:38:00$222.45SELL240$53,388.00----
2026-09-04 15:37:00$222.74SELL240$53,457.60----
2026-09-04 15:36:00$222.50SELL240$53,400.00----
2026-09-04 15:35:00$222.70SELL240$53,448.00----
2026-09-04 15:34:00$222.37SELL240$53,368.80----
2026-09-04 15:33:00$222.28SELL240$53,347.20----
2026-09-04 15:32:00$221.94SELL240$53,265.60----
2026-09-04 15:31:00$221.89SELL240$53,253.60----
2026-09-04 15:30:00$222.09SELL240$53,302.40----
2026-09-04 15:29:00$221.79SELL240$53,229.60----
2026-09-04 15:28:00$221.78SELL240$53,227.20----
2026-09-04 15:27:00$221.73SELL240$53,215.20----
2026-09-04 15:26:00$221.52SELL240$53,164.80----
2026-09-04 15:25:00$221.51SELL240$53,162.40----
2026-09-04 15:24:00$221.49SELL240$53,157.60----
2026-09-04 15:23:00$221.39SELL240$53,133.60----
2026-09-04 15:22:00$221.26SELL240$53,101.80----
2026-09-04 15:21:00$221.28SELL240$53,107.20----
2026-09-04 15:20:00$221.24SELL240$53,096.40----
2026-09-04 15:19:00$221.14SELL240$53,073.60----
2026-09-04 15:18:00$221.09SELL240$53,061.60----
2026-09-04 15:17:00$221.08SELL240$53,059.20----
2026-09-04 15:16:00$221.12SELL240$53,068.80----
2026-09-04 15:15:00$221.07SELL240$53,056.80----
2026-09-04 15:14:00$220.79SELL240$52,989.60----
2026-09-04 15:13:00$220.91SELL240$53,018.40----
2026-09-04 15:12:00$220.92SELL240$53,019.60----
2026-09-04 15:11:00$220.89SELL240$53,013.60----
2026-09-04 15:10:00$220.81SELL240$52,994.40----
2026-09-04 15:09:00$221.22SELL240$53,092.30----
2026-09-04 15:08:00$221.19SELL240$53,085.10----
2026-09-04 15:07:00$221.07SELL240$53,056.80----
2026-09-04 15:06:00$221.16SELL240$53,078.40----
2026-09-04 15:05:00$221.38SELL240$53,131.20----
2026-09-04 15:04:00$220.97SELL240$53,032.80----
2026-09-04 15:03:00$221.21SELL240$53,089.20----
2026-09-04 15:02:00$221.32SELL240$53,115.60----
2026-09-04 15:01:00$221.53SELL240$53,167.20----
2026-09-04 15:00:00$221.82SELL240$53,236.80----
2026-09-04 14:59:00$221.91SELL240$53,258.40----
2026-09-04 14:58:00$221.94SELL240$53,265.60----
2026-09-04 14:57:00$221.95SELL240$53,266.80----
2026-09-04 14:56:00$221.91SELL240$53,258.40----
2026-09-04 14:55:00$221.69SELL240$53,205.60----
2026-09-04 14:54:00$221.76SELL240$53,222.40----
2026-09-04 14:53:00$221.70SELL240$53,208.00----
2026-09-04 14:52:00$221.59SELL240$53,182.30----
2026-09-04 14:51:00$221.68SELL240$53,203.20----
2026-09-04 14:50:00$221.65SELL240$53,196.00----
2026-09-04 14:49:00$221.78SELL240$53,226.00----
2026-09-04 14:48:00$221.51SELL240$53,161.20----
2026-09-04 14:47:00$221.42SELL240$53,140.80----
2026-09-04 14:46:00$221.46SELL240$53,150.40----
2026-09-04 14:45:00$221.48SELL240$53,155.20----
2026-09-04 14:44:00$221.41SELL240$53,138.40----
2026-09-04 14:43:00$221.38SELL240$53,130.00----
2026-09-04 14:42:00$221.40SELL240$53,136.00----
2026-09-04 14:41:00$221.33SELL240$53,119.20----
2026-09-04 14:40:00$221.39SELL240$53,133.60----
2026-09-04 14:39:00$221.58SELL240$53,178.20----
2026-09-04 14:38:00$221.67SELL240$53,200.80----
2026-09-04 14:37:00$221.57SELL240$53,175.60----
2026-09-04 14:36:00$221.71SELL240$53,210.40----
2026-09-04 14:35:00$221.88SELL240$53,251.20----
2026-09-04 14:34:00$221.92SELL240$53,260.80----
2026-09-04 14:33:00$221.83SELL240$53,239.20----
2026-09-04 14:32:00$222.01SELL240$53,282.40----
2026-09-04 14:31:00$221.93SELL240$53,263.20----
2026-09-04 14:30:00$221.77SELL240$53,224.80----
2026-09-04 14:29:00$221.78SELL240$53,227.20----
2026-09-04 14:28:00$221.77SELL240$53,224.80----
2026-09-04 14:27:00$221.80SELL240$53,232.00----
2026-09-04 14:26:00$221.83SELL240$53,239.20----
2026-09-04 14:25:00$221.76SELL240$53,222.40----
2026-09-04 14:24:00$221.81SELL240$53,234.40----
2026-09-04 14:23:00$221.82SELL240$53,236.80----
2026-09-04 14:22:00$221.79SELL240$53,229.60----
2026-09-04 14:21:00$221.88SELL240$53,251.20----
2026-09-04 14:20:00$221.83SELL240$53,239.20----
2026-09-04 14:19:00$221.91SELL240$53,258.40----
2026-09-04 14:18:00$221.93SELL240$53,263.20----
2026-09-04 14:17:00$221.80SELL240$53,232.00----
2026-09-04 14:16:00$221.53SELL240$53,167.20----
2026-09-04 14:15:00$221.63SELL240$53,191.20----
2026-09-04 14:14:00$221.57SELL240$53,176.80----
2026-09-04 14:13:00$221.61SELL240$53,186.40----
2026-09-04 14:12:00$221.76SELL240$53,222.40----
2026-09-04 14:11:00$221.79SELL240$53,229.60----
2026-09-04 14:10:00$221.79SELL240$53,229.60----
2026-09-04 14:09:00$221.90SELL240$53,256.00----
2026-09-04 14:08:00$221.82SELL240$53,236.80----
2026-09-04 14:07:00$221.63SELL240$53,191.20----
2026-09-04 14:06:00$221.55SELL240$53,172.00----
2026-09-04 14:05:00$221.51SELL240$53,162.40----
2026-09-04 14:04:00$221.15SELL240$53,076.00----
2026-09-04 14:03:00$221.28SELL240$53,107.20----
2026-09-04 14:02:00$221.39SELL240$53,133.60----
2026-09-04 14:01:00$221.58SELL240$53,179.20----
2026-09-04 14:00:00$221.78SELL240$53,227.20----
2026-09-04 13:59:00$221.92SELL240$53,260.80----
2026-09-04 13:58:00$221.94SELL240$53,265.60----
2026-09-04 13:57:00$221.39SELL240$53,133.60----
2026-09-04 13:56:00$221.18SELL240$53,083.20----
2026-09-04 13:55:00$221.16SELL240$53,078.40----
2026-09-04 13:54:00$221.01SELL240$53,042.40----
2026-09-04 13:53:00$221.00SELL240$53,040.00----
2026-09-04 13:52:00$221.08SELL240$53,059.20----
2026-09-04 13:51:00$220.96SELL240$53,030.40----
2026-09-04 13:50:00$220.97SELL240$53,032.80----
2026-09-04 13:49:00$221.09SELL240$53,061.60----
2026-09-04 13:48:00$221.04SELL240$53,049.60----
2026-09-04 13:47:00$221.15SELL240$53,076.00----
2026-09-04 13:40:00$220.49SELL240$52,917.60----
2026-09-04 13:39:00$220.55SELL240$52,932.00----
2026-09-04 13:38:00$220.50SELL240$52,920.00----
2026-09-04 13:37:00$220.58SELL240$52,939.20----
2026-09-04 13:36:00$220.64SELL240$52,953.60----
2026-09-04 13:35:00$220.50SELL240$52,920.00----
2026-09-04 13:27:00$220.63SELL240$52,951.20----
2026-09-04 13:26:00$220.61SELL240$52,946.40----
2026-09-04 13:25:00$220.71SELL240$52,970.40----
2026-09-04 13:24:00$220.85SELL240$53,004.00----
2026-09-04 13:23:00$220.99SELL240$53,037.60----
2026-09-04 13:22:00$220.93SELL240$53,023.20----
2026-09-04 13:21:00$220.77SELL240$52,984.80----
2026-09-04 13:20:00$221.24SELL240$53,097.60----
2026-09-04 13:19:00$221.26SELL240$53,102.40----
2026-09-04 13:18:00$221.18SELL240$53,083.20----
2026-09-04 13:17:00$221.26SELL240$53,102.40----
2026-09-04 13:16:00$221.34SELL240$53,121.60----
2026-09-04 13:15:00$221.13SELL240$53,071.20----
2026-09-04 13:14:00$221.11SELL240$53,066.40----
2026-09-04 13:13:00$221.10SELL240$53,064.00----
2026-09-04 13:12:00$221.39SELL240$53,133.60----
2026-09-04 13:11:00$221.22SELL240$53,092.80----
2026-09-04 13:10:00$221.11SELL240$53,066.40----
2026-09-04 13:09:00$221.18SELL240$53,083.20----
2026-09-04 13:08:00$221.11SELL240$53,066.40----
2026-09-04 13:07:00$221.64SELL240$53,193.60----
2026-09-04 13:06:00$221.77SELL240$53,224.80----
2026-09-04 13:05:00$221.86SELL240$53,246.40----
2026-09-04 13:04:00$221.51SELL240$53,162.40----
2026-09-04 13:03:00$221.40SELL240$53,136.00----
2026-09-04 13:02:00$221.42SELL240$53,140.80----
2026-09-04 13:01:00$221.45SELL240$53,148.00----
2026-09-04 13:00:00$221.66SELL240$53,198.40----
2026-09-04 12:59:00$221.83SELL240$53,239.20----
2026-09-04 12:58:00$221.76SELL240$53,222.40----
2026-09-04 12:57:00$221.75SELL240$53,220.00----
2026-09-04 12:56:00$221.83SELL240$53,239.20----
2026-09-04 12:55:00$221.65SELL240$53,196.00----
2026-09-04 12:54:00$221.64SELL240$53,193.60----
2026-09-04 12:53:00$221.67SELL240$53,200.80----
2026-09-04 12:52:00$221.68SELL240$53,203.20----
2026-09-04 12:51:00$221.64SELL240$53,193.60----
2026-09-04 12:50:00$221.73SELL240$53,215.20----
2026-09-04 12:49:00$221.69SELL240$53,205.60----
2026-09-04 12:48:00$221.36SELL240$53,126.40----
2026-09-04 12:47:00$221.36SELL240$53,126.40----
2026-09-04 12:46:00$221.24SELL240$53,097.60----
2026-09-04 12:45:00$221.24SELL240$53,097.60----
2026-09-04 12:44:00$221.30SELL240$53,112.00----
2026-09-04 12:43:00$221.34SELL240$53,121.60----
2026-09-04 12:42:00$221.39SELL240$53,133.60----
2026-09-04 12:41:00$221.32SELL240$53,116.80----
2026-09-04 12:40:00$221.28SELL240$53,107.20----
2026-09-04 12:39:00$221.36SELL240$53,126.40----
2026-09-04 12:38:00$221.24SELL240$53,097.60----
2026-09-04 12:37:00$221.34SELL240$53,121.60----
2026-09-04 12:36:00$221.39SELL240$53,133.60----
2026-09-04 12:35:00$221.42SELL240$53,140.80----
2026-09-04 12:34:00$221.47SELL240$53,152.80----
2026-09-04 12:33:00$221.23SELL240$53,095.20----
2026-09-04 12:32:00$220.99SELL240$53,037.60----
2026-09-04 12:31:00$221.19SELL240$53,085.60----
2026-09-04 12:30:00$220.98SELL240$53,035.20----
2026-09-04 12:29:00$220.92SELL240$53,020.80----
2026-09-04 12:28:00$221.15SELL240$53,076.00----
2026-09-04 12:27:00$221.06SELL240$53,054.40----
2026-09-04 12:26:00$220.77SELL240$52,984.80----
2026-09-04 12:25:00$220.79SELL240$52,989.60----
2026-09-04 12:24:00$220.71SELL240$52,970.40----
2026-09-04 12:23:00$220.66SELL240$52,958.40----
2026-09-04 12:22:00$220.88SELL240$53,011.20----
2026-09-04 12:21:00$221.00SELL240$53,040.00----
2026-09-04 12:20:00$221.14SELL240$53,073.60----
2026-09-04 12:19:00$221.00SELL240$53,040.00----
2026-09-04 12:18:00$221.06SELL240$53,054.40----
2026-09-04 12:17:00$221.16SELL240$53,078.40----
2026-09-04 12:16:00$221.16SELL240$53,078.40----
2026-09-04 12:15:00$221.19SELL240$53,085.60----
2026-09-04 12:14:00$220.87SELL240$53,008.80----
2026-09-04 12:13:00$220.73SELL240$52,975.20----
2026-09-04 12:12:00$220.85SELL240$53,004.00----
2026-09-04 12:11:00$220.90SELL240$53,016.00----
2026-09-04 12:10:00$220.97SELL240$53,032.80----
2026-09-04 12:09:00$220.95SELL240$53,028.00----
2026-09-04 12:08:00$220.89SELL240$53,013.60----
2026-09-04 12:07:00$220.90SELL240$53,016.00----
2026-09-04 12:06:00$221.05SELL240$53,052.00----
2026-09-04 12:05:00$220.80SELL240$52,992.00----
2026-09-04 12:04:00$220.74SELL240$52,977.60----
2026-09-04 12:03:00$220.63SELL240$52,951.20----
2026-09-04 12:02:00$220.60SELL240$52,944.00----
2026-09-04 12:01:00$220.70SELL240$52,968.00----
2026-09-04 12:00:00$220.59SELL240$52,941.60----
2026-09-04 11:59:00$220.53SELL240$52,927.20----
2026-09-04 11:57:00$220.52SELL240$52,924.80----
2026-09-04 11:56:00$220.50SELL240$52,920.00----
2026-09-04 11:54:00$220.65SELL240$52,956.00----
2026-09-04 11:23:00$220.56SELL240$52,934.40----
2026-09-04 11:22:00$220.55SELL240$52,932.00----
2026-09-04 11:19:00$220.60SELL240$52,944.00----
2026-09-04 11:18:00$220.71SELL240$52,970.40----
2026-09-04 11:17:00$221.11SELL240$53,066.40----
2026-09-04 11:16:00$221.23SELL240$53,095.20----
2026-09-04 11:15:00$221.73SELL240$53,215.20----
2026-09-04 11:14:00$221.84SELL240$53,241.60----
2026-09-04 11:13:00$221.75SELL240$53,220.00----
2026-09-04 11:12:00$221.78SELL240$53,227.20----
2026-09-04 11:11:00$220.98SELL240$53,035.20----
2026-09-04 11:10:00$220.46SELL240$52,910.40----
2026-09-04 11:09:00$220.33SELL240$52,879.20----
2026-09-04 11:08:00$220.39SELL240$52,893.60----
2026-09-04 11:07:00$220.50SELL240$52,920.00----
2026-09-04 11:06:00$220.49SELL240$52,917.60----
2026-09-04 11:05:00$220.30SELL240$52,872.00----
2026-09-04 11:04:00$220.54SELL240$52,929.60----
2026-09-04 11:03:00$220.60SELL240$52,944.00----
2026-09-04 11:02:00$220.99SELL240$53,037.60----
2026-09-04 11:01:00$220.62SELL240$52,948.80----
2026-09-04 11:00:00$220.85SELL240$53,004.00----
2026-09-04 10:59:00$220.60SELL240$52,944.00----
2026-09-04 10:58:00$220.82SELL240$52,996.80----
2026-09-04 10:57:00$220.57SELL240$52,936.80----
2026-09-04 10:56:00$220.38SELL240$52,891.20----
2026-09-04 10:55:00$219.65SELL240$52,716.00----
2026-09-04 10:54:00$218.68SELL240$52,483.20----
2026-09-04 10:53:00$218.80SELL240$52,512.00----
2026-09-04 10:52:00$219.00SELL240$52,560.00----
2026-09-04 10:51:00$219.07SELL240$52,576.80----
2026-09-04 10:42:00$218.33SELL240$52,399.20----
2026-09-04 10:41:00$218.80SELL240$52,512.00----
2026-09-04 10:40:00$218.72SELL240$52,492.80----
2026-09-04 10:39:00$218.90SELL240$52,536.00----
2026-09-04 10:38:00$218.69SELL240$52,485.60----
2026-09-04 10:37:00$219.02SELL240$52,564.80----
2026-09-04 10:36:00$219.14SELL240$52,593.60----
2026-09-04 10:35:00$218.64SELL240$52,473.60----
2026-09-04 10:34:00$218.27SELL240$52,384.80----
2026-09-04 10:33:00$218.56SELL240$52,454.40----
2026-09-04 10:32:00$218.77SELL240$52,504.80----
2026-09-04 10:31:00$217.99SELL240$52,317.60----
2026-09-04 10:30:00$218.18SELL240$52,363.20----
2026-09-04 10:29:00$218.60SELL240$52,464.00----
2026-09-04 10:28:00$217.91SELL240$52,298.40----
2026-09-04 10:25:00$217.92SELL240$52,300.80----
2026-09-04 10:24:00$218.11SELL240$52,346.40----
2026-09-04 10:23:00$217.90SELL240$52,296.00----
2026-09-04 10:22:00$217.82SELL240$52,276.80----
2026-09-04 10:21:00$217.79SELL240$52,269.60----
2026-09-04 10:18:00$218.08SELL240$52,339.20----
2026-09-04 10:17:00$218.00SELL240$52,320.00----
2026-09-04 10:16:00$217.94SELL240$52,305.60----
2026-09-04 10:15:00$217.90SELL240$52,296.00----
2026-09-04 10:14:00$218.29SELL240$52,389.60----
2026-09-04 10:13:00$217.85SELL240$52,284.00----
2026-09-04 10:11:00$217.84SELL240$52,281.60----
2026-09-04 10:10:00$217.96SELL240$52,310.40----
2026-09-04 10:09:00$217.82SELL240$52,276.80----
2026-09-04 10:08:00$218.15SELL240$52,356.00----
2026-09-04 10:07:00$218.11SELL240$52,346.40----
2026-09-04 10:06:00$217.90SELL240$52,296.00----
2026-09-04 10:03:00$218.05SELL240$52,332.00----
2026-09-04 10:02:00$218.30SELL240$52,392.00----
2026-09-04 09:58:00$218.25SELL240$52,380.00----
2026-09-04 09:57:00$218.38SELL240$52,411.20----
2026-09-04 09:56:00$218.62SELL240$52,468.80----
2026-09-04 09:55:00$218.11SELL240$52,346.40----
2026-09-04 09:54:00$217.05SELL240$52,092.00----
2026-09-03 09:36:00$202.07BUY250$50,517.502026-09-04 09:54:00$217.05Sold$3,745.007.41%1
2026-09-03 09:34:00$202.60BUY250$50,650.002026-09-04 09:54:00$217.05Sold$3,612.507.13%1
2026-09-03 09:33:00$202.24BUY250$50,560.002026-09-04 09:54:00$217.05Sold$3,702.507.32%1
2026-09-03 09:32:00$201.94BUY250$50,485.002026-09-04 09:54:00$217.05Sold$3,777.507.48%1
2026-09-02 10:03:00$204.24BUY250$51,060.002026-09-04 09:54:00$217.05Sold$3,202.506.27%2
2026-09-02 09:58:00$204.12BUY250$51,030.002026-09-04 09:54:00$217.05Sold$3,232.506.33%2
2026-09-02 09:57:00$203.83BUY250$50,957.502026-09-04 09:54:00$217.05Sold$3,305.006.49%2
2026-09-02 09:55:00$204.21BUY250$51,052.502026-09-04 09:54:00$217.05Sold$3,210.006.29%2
2026-09-02 09:54:00$203.80BUY250$50,950.002026-09-04 09:54:00$217.05Sold$3,312.506.5%2
2026-09-02 09:53:00$203.65BUY250$50,912.502026-09-04 09:54:00$217.05Sold$3,350.006.58%2
2026-09-02 09:52:00$203.99BUY250$50,997.502026-09-04 09:54:00$217.05Sold$3,265.006.4%2
2026-09-02 09:51:00$203.87BUY250$50,967.502026-09-04 09:54:00$217.05Sold$3,295.006.46%2
2026-09-01 10:19:00$203.74BUY250$50,935.002026-09-04 09:54:00$217.05Sold$3,327.506.53%3
2026-09-01 10:18:00$203.60BUY250$50,900.002026-09-04 09:54:00$217.05Sold$3,362.506.61%3
2026-09-01 10:17:00$203.73BUY250$50,932.502026-09-04 09:54:00$217.05Sold$3,330.006.54%3
2026-09-01 10:16:00$204.00BUY250$51,000.002026-09-04 09:54:00$217.05Sold$3,262.506.4%3
2026-09-01 10:15:00$203.98BUY250$50,995.002026-09-04 09:54:00$217.05Sold$3,267.506.41%3
2026-09-01 10:14:00$203.31BUY250$50,827.502026-09-04 09:54:00$217.05Sold$3,435.006.76%3
2026-09-01 10:13:00$203.26BUY250$50,815.002026-09-04 09:54:00$217.05Sold$3,447.506.78%3
2026-09-01 10:12:00$203.18BUY250$50,795.002026-09-04 09:54:00$217.05Sold$3,467.506.83%3
2026-09-01 10:11:00$203.22BUY250$50,805.002026-09-04 09:54:00$217.05Sold$3,457.506.81%3
2026-09-01 10:10:00$203.82BUY250$50,955.002026-09-04 09:54:00$217.05Sold$3,307.506.49%3
2026-09-01 10:09:00$203.84BUY250$50,960.002026-09-04 09:54:00$217.05Sold$3,302.506.48%3
2026-09-01 10:08:00$203.90BUY250$50,975.002026-09-04 09:54:00$217.05Sold$3,287.506.45%3
2026-09-01 10:07:00$204.04BUY250$51,010.002026-09-04 09:54:00$217.05Sold$3,252.506.38%3
2026-09-01 10:06:00$204.15BUY250$51,037.502026-09-04 09:54:00$217.05Sold$3,225.006.32%3
2026-09-01 10:05:00$203.74BUY250$50,935.002026-09-04 09:54:00$217.05Sold$3,327.506.53%3
2026-09-01 10:04:00$203.26BUY250$50,815.002026-09-04 09:54:00$217.05Sold$3,447.506.78%3
2026-09-01 10:03:00$203.46BUY250$50,865.002026-09-04 09:54:00$217.05Sold$3,397.506.68%3
2026-09-01 10:02:00$203.50BUY250$50,875.002026-09-04 09:54:00$217.05Sold$3,387.506.66%3
2026-09-01 10:01:00$203.71BUY250$50,927.502026-09-04 09:54:00$217.05Sold$3,335.006.55%3
2026-09-01 10:00:00$203.43BUY250$50,857.502026-09-04 09:54:00$217.05Sold$3,405.006.7%3
2026-09-01 09:59:00$203.63BUY250$50,907.502026-09-04 09:54:00$217.05Sold$3,355.006.59%3
2026-09-01 09:58:00$203.40BUY250$50,850.002026-09-04 09:54:00$217.05Sold$3,412.506.71%3
2026-09-01 09:57:00$203.52BUY250$50,880.002026-09-04 09:54:00$217.05Sold$3,382.506.65%3
2026-09-01 09:56:00$203.29BUY250$50,822.502026-09-04 09:54:00$217.05Sold$3,440.006.77%3
2026-09-01 09:55:00$203.30BUY250$50,825.002026-09-04 09:54:00$217.05Sold$3,437.506.76%3
2026-09-01 09:54:00$203.38BUY250$50,845.002026-09-04 09:54:00$217.05Sold$3,417.506.72%3
2026-09-01 09:53:00$202.27BUY250$50,567.502026-09-04 09:54:00$217.05Sold$3,695.007.31%3
2026-09-01 09:52:00$201.90BUY250$50,475.002026-09-04 09:54:00$217.05Sold$3,787.507.5%3
2026-09-01 09:51:00$202.15BUY250$50,537.502026-09-04 09:54:00$217.05Sold$3,725.007.37%3
2026-09-01 09:50:00$202.35BUY250$50,587.502026-09-04 09:54:00$217.05Sold$3,675.007.26%3
2026-09-01 09:49:00$201.84BUY250$50,460.002026-09-04 09:54:00$217.05Sold$3,802.507.54%3
2026-09-01 09:48:00$201.67BUY250$50,417.502026-09-04 09:54:00$217.05Sold$3,845.007.63%3
2026-09-01 09:47:00$201.57BUY250$50,392.502026-09-04 09:54:00$217.05Sold$3,870.007.68%3
2026-09-01 09:46:00$201.65BUY250$50,412.502026-09-04 09:54:00$217.05Sold$3,850.007.64%3
2026-09-01 09:45:00$201.89BUY250$50,472.502026-09-04 09:54:00$217.05Sold$3,790.007.51%3
2026-09-01 09:44:00$201.76BUY250$50,440.002026-09-04 09:54:00$217.05Sold$3,822.507.58%3
2026-09-01 09:43:00$201.60BUY250$50,400.002026-09-04 09:54:00$217.05Sold$3,862.507.66%3
2026-09-01 09:42:00$200.78BUY250$50,195.002026-09-04 09:54:00$217.05Sold$4,067.508.1%3
2026-09-01 09:41:00$200.74BUY250$50,185.002026-09-04 09:54:00$217.05Sold$4,077.508.12%3
2026-09-01 09:40:00$201.44BUY250$50,360.002026-09-04 09:54:00$217.05Sold$3,902.507.75%3
2026-09-01 09:39:00$201.82BUY250$50,455.002026-09-04 09:54:00$217.05Sold$3,807.507.55%3
2026-09-01 09:38:00$201.21BUY250$50,302.502026-09-04 09:54:00$217.05Sold$3,960.007.87%3
2026-09-01 09:37:00$202.30BUY250$50,575.002026-09-04 09:54:00$217.05Sold$3,687.507.29%3
2026-09-01 09:36:00$202.52BUY250$50,630.002026-09-04 09:54:00$217.05Sold$3,632.507.17%3
2026-09-01 09:35:00$202.89BUY250$50,722.502026-09-04 09:54:00$217.05Sold$3,540.006.98%3
2026-09-01 09:34:00$203.45BUY250$50,862.502026-09-04 09:54:00$217.05Sold$3,400.006.68%3
2026-09-01 09:33:00$204.30BUY250$51,075.002026-09-04 09:54:00$217.05Sold$3,187.506.24%3
2026-09-01 09:32:00$204.31BUY250$51,077.502026-09-04 09:54:00$217.05Sold$3,185.006.24%3
2026-09-01 09:31:00$205.46BUY250$51,365.002026-09-04 09:54:00$217.05Sold$2,897.505.64%3
2026-09-01 09:30:00$205.59BUY250$51,397.502026-09-04 09:54:00$217.05Sold$2,865.005.57%3
2026-08-31 15:59:00$211.59BUY240$50,781.602026-09-04 09:54:00$217.05Sold$1,310.402.58%4
2026-08-31 15:58:00$211.58BUY240$50,779.202026-09-04 09:54:00$217.05Sold$1,312.802.59%4
2026-08-31 15:57:00$211.72BUY240$50,812.802026-09-04 09:54:00$217.05Sold$1,279.202.52%4
2026-08-31 15:56:00$211.63BUY240$50,791.202026-09-04 09:54:00$217.05Sold$1,300.802.56%4
2026-08-31 15:55:00$211.83BUY240$50,838.502026-09-04 09:54:00$217.05Sold$1,253.502.47%4
2026-08-31 15:54:00$211.49BUY240$50,757.602026-09-04 09:54:00$217.05Sold$1,334.422.63%4
2026-08-31 15:53:00$211.86BUY240$50,846.402026-09-04 09:54:00$217.05Sold$1,245.602.45%4
2026-08-31 15:52:00$211.88BUY240$50,851.202026-09-04 09:54:00$217.05Sold$1,240.782.44%4
2026-08-31 15:51:00$211.96BUY240$50,870.402026-09-04 09:54:00$217.05Sold$1,221.602.4%4
2026-08-31 15:50:00$211.78BUY240$50,827.202026-09-04 09:54:00$217.05Sold$1,264.802.49%4
2026-08-31 15:49:00$211.82BUY240$50,836.802026-09-04 09:54:00$217.05Sold$1,255.202.47%4
2026-08-31 15:48:00$211.73BUY240$50,815.202026-09-04 09:54:00$217.05Sold$1,276.802.51%4
2026-08-31 15:47:00$211.64BUY240$50,793.602026-09-04 09:54:00$217.05Sold$1,298.402.56%4
2026-08-31 15:46:00$211.96BUY240$50,870.402026-09-04 09:54:00$217.05Sold$1,221.602.4%4
2026-08-31 15:45:00$211.85BUY240$50,844.002026-09-04 09:54:00$217.05Sold$1,248.002.45%4
2026-08-31 15:44:00$211.84BUY240$50,841.602026-09-04 09:54:00$217.05Sold$1,250.402.46%4
2026-08-31 15:43:00$211.92BUY240$50,860.502026-09-04 09:54:00$217.05Sold$1,231.462.42%4
2026-08-31 15:42:00$212.03BUY240$50,886.002026-09-04 09:54:00$217.05Sold$1,206.002.37%4
2026-08-31 15:41:00$211.89BUY240$50,853.602026-09-04 09:54:00$217.05Sold$1,238.402.44%4
2026-08-31 15:40:00$211.86BUY240$50,846.402026-09-04 09:54:00$217.05Sold$1,245.602.45%4
2026-08-31 15:39:00$211.84BUY240$50,841.602026-09-04 09:54:00$217.05Sold$1,250.402.46%4
2026-08-31 15:38:00$211.35BUY240$50,722.902026-09-04 09:54:00$217.05Sold$1,369.062.7%4
2026-08-31 15:37:00$211.69BUY240$50,804.402026-09-04 09:54:00$217.05Sold$1,287.602.53%4
2026-08-31 15:36:00$211.04BUY240$50,648.502026-09-04 09:54:00$217.05Sold$1,443.462.85%4
2026-08-31 15:35:00$211.03BUY240$50,646.902026-09-04 09:54:00$217.05Sold$1,445.112.85%4
2026-08-31 15:34:00$211.05BUY240$50,652.002026-09-04 09:54:00$217.05Sold$1,440.002.84%4
2026-08-31 15:33:00$210.88BUY240$50,611.202026-09-04 09:54:00$217.05Sold$1,480.802.93%4
2026-08-31 15:32:00$210.93BUY240$50,623.202026-09-04 09:54:00$217.05Sold$1,468.802.9%4
2026-08-31 15:31:00$211.04BUY240$50,649.602026-09-04 09:54:00$217.05Sold$1,442.402.85%4
2026-08-31 15:30:00$211.17BUY240$50,680.802026-09-04 09:54:00$217.05Sold$1,411.202.78%4
2026-08-31 15:29:00$211.04BUY240$50,648.402026-09-04 09:54:00$217.05Sold$1,443.602.85%4
2026-08-31 15:28:00$211.01BUY240$50,642.502026-09-04 09:54:00$217.05Sold$1,449.482.86%4
2026-08-31 15:27:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 15:26:00$211.00BUY240$50,640.002026-09-04 09:54:00$217.05Sold$1,452.002.87%4
2026-08-31 15:25:00$211.03BUY240$50,647.202026-09-04 09:54:00$217.05Sold$1,444.802.85%4
2026-08-31 15:24:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 15:23:00$210.91BUY240$50,618.302026-09-04 09:54:00$217.05Sold$1,473.742.91%4
2026-08-31 15:22:00$210.95BUY240$50,628.002026-09-04 09:54:00$217.05Sold$1,464.002.89%4
2026-08-31 15:21:00$210.86BUY240$50,606.402026-09-04 09:54:00$217.05Sold$1,485.602.94%4
2026-08-31 15:20:00$210.97BUY240$50,632.802026-09-04 09:54:00$217.05Sold$1,459.202.88%4
2026-08-31 15:19:00$210.90BUY240$50,616.002026-09-04 09:54:00$217.05Sold$1,476.002.92%4
2026-08-31 15:18:00$210.81BUY240$50,593.202026-09-04 09:54:00$217.05Sold$1,498.802.96%4
2026-08-31 15:17:00$210.71BUY240$50,570.402026-09-04 09:54:00$217.05Sold$1,521.583.01%4
2026-08-31 15:16:00$210.58BUY240$50,538.802026-09-04 09:54:00$217.05Sold$1,553.163.07%4
2026-08-31 15:15:00$210.70BUY240$50,568.902026-09-04 09:54:00$217.05Sold$1,523.113.01%4
2026-08-31 15:14:00$210.81BUY240$50,593.202026-09-04 09:54:00$217.05Sold$1,498.802.96%4
2026-08-31 15:13:00$210.36BUY240$50,485.502026-09-04 09:54:00$217.05Sold$1,606.493.18%4
2026-08-31 15:12:00$210.32BUY240$50,476.802026-09-04 09:54:00$217.05Sold$1,615.223.2%4
2026-08-31 15:11:00$210.36BUY240$50,486.402026-09-04 09:54:00$217.05Sold$1,605.603.18%4
2026-08-31 15:10:00$210.35BUY240$50,484.002026-09-04 09:54:00$217.05Sold$1,608.003.19%4
2026-08-31 15:09:00$210.35BUY240$50,484.002026-09-04 09:54:00$217.05Sold$1,608.003.19%4
2026-08-31 15:08:00$210.45BUY240$50,508.002026-09-04 09:54:00$217.05Sold$1,584.003.14%4
2026-08-31 15:07:00$210.31BUY240$50,474.402026-09-04 09:54:00$217.05Sold$1,617.603.2%4
2026-08-31 15:06:00$210.35BUY240$50,484.002026-09-04 09:54:00$217.05Sold$1,608.003.19%4
2026-08-31 15:05:00$210.49BUY240$50,516.602026-09-04 09:54:00$217.05Sold$1,575.363.12%4
2026-08-31 15:04:00$210.35BUY240$50,484.002026-09-04 09:54:00$217.05Sold$1,608.003.19%4
2026-08-31 15:03:00$210.48BUY240$50,514.002026-09-04 09:54:00$217.05Sold$1,578.003.12%4
2026-08-31 15:02:00$210.44BUY240$50,504.402026-09-04 09:54:00$217.05Sold$1,587.603.14%4
2026-08-31 15:01:00$210.67BUY240$50,560.802026-09-04 09:54:00$217.05Sold$1,531.203.03%4
2026-08-31 15:00:00$210.80BUY240$50,592.102026-09-04 09:54:00$217.05Sold$1,499.932.96%4
2026-08-31 14:59:00$210.65BUY240$50,556.002026-09-04 09:54:00$217.05Sold$1,536.003.04%4
2026-08-31 14:58:00$210.94BUY240$50,625.602026-09-04 09:54:00$217.05Sold$1,466.402.9%4
2026-08-31 14:57:00$211.04BUY240$50,648.402026-09-04 09:54:00$217.05Sold$1,443.602.85%4
2026-08-31 14:56:00$211.04BUY240$50,648.402026-09-04 09:54:00$217.05Sold$1,443.602.85%4
2026-08-31 14:55:00$211.02BUY240$50,646.002026-09-04 09:54:00$217.05Sold$1,446.002.86%4
2026-08-31 14:54:00$210.96BUY240$50,630.402026-09-04 09:54:00$217.05Sold$1,461.602.89%4
2026-08-31 14:53:00$211.09BUY240$50,661.602026-09-04 09:54:00$217.05Sold$1,430.402.82%4
2026-08-31 14:52:00$211.06BUY240$50,654.402026-09-04 09:54:00$217.05Sold$1,437.602.84%4
2026-08-31 14:51:00$210.96BUY240$50,630.402026-09-04 09:54:00$217.05Sold$1,461.602.89%4
2026-08-31 14:50:00$211.00BUY240$50,640.002026-09-04 09:54:00$217.05Sold$1,452.002.87%4
2026-08-31 14:49:00$210.97BUY240$50,631.602026-09-04 09:54:00$217.05Sold$1,460.402.88%4
2026-08-31 14:48:00$210.76BUY240$50,582.402026-09-04 09:54:00$217.05Sold$1,509.602.98%4
2026-08-31 14:47:00$210.64BUY240$50,552.402026-09-04 09:54:00$217.05Sold$1,539.603.05%4
2026-08-31 14:46:00$210.64BUY240$50,553.602026-09-04 09:54:00$217.05Sold$1,538.403.04%4
2026-08-31 14:45:00$210.73BUY240$50,575.202026-09-04 09:54:00$217.05Sold$1,516.783%4
2026-08-31 14:44:00$210.85BUY240$50,604.002026-09-04 09:54:00$217.05Sold$1,488.002.94%4
2026-08-31 14:43:00$210.61BUY240$50,546.402026-09-04 09:54:00$217.05Sold$1,545.583.06%4
2026-08-31 14:42:00$210.79BUY240$50,589.602026-09-04 09:54:00$217.05Sold$1,502.402.97%4
2026-08-31 14:41:00$210.75BUY240$50,580.002026-09-04 09:54:00$217.05Sold$1,512.002.99%4
2026-08-31 14:40:00$210.88BUY240$50,611.202026-09-04 09:54:00$217.05Sold$1,480.802.93%4
2026-08-31 14:39:00$210.87BUY240$50,608.702026-09-04 09:54:00$217.05Sold$1,483.322.93%4
2026-08-31 14:38:00$211.20BUY240$50,688.902026-09-04 09:54:00$217.05Sold$1,403.092.77%4
2026-08-31 14:37:00$211.11BUY240$50,666.402026-09-04 09:54:00$217.05Sold$1,425.582.81%4
2026-08-31 14:36:00$211.23BUY240$50,695.202026-09-04 09:54:00$217.05Sold$1,396.802.76%4
2026-08-31 14:35:00$211.23BUY240$50,695.202026-09-04 09:54:00$217.05Sold$1,396.802.76%4
2026-08-31 14:34:00$211.46BUY240$50,750.402026-09-04 09:54:00$217.05Sold$1,341.602.64%4
2026-08-31 14:33:00$211.43BUY240$50,743.202026-09-04 09:54:00$217.05Sold$1,348.802.66%4
2026-08-31 14:32:00$211.37BUY240$50,728.802026-09-04 09:54:00$217.05Sold$1,363.202.69%4
2026-08-31 14:31:00$211.41BUY240$50,737.202026-09-04 09:54:00$217.05Sold$1,354.802.67%4
2026-08-31 14:30:00$211.44BUY240$50,745.602026-09-04 09:54:00$217.05Sold$1,346.402.65%4
2026-08-31 14:29:00$211.35BUY240$50,724.002026-09-04 09:54:00$217.05Sold$1,368.002.7%4
2026-08-31 14:28:00$211.45BUY240$50,748.002026-09-04 09:54:00$217.05Sold$1,344.002.65%4
2026-08-31 14:27:00$211.36BUY240$50,726.302026-09-04 09:54:00$217.05Sold$1,365.672.69%4
2026-08-31 14:26:00$211.23BUY240$50,695.202026-09-04 09:54:00$217.05Sold$1,396.802.76%4
2026-08-31 14:25:00$211.29BUY240$50,710.602026-09-04 09:54:00$217.05Sold$1,381.442.72%4
2026-08-31 14:24:00$211.35BUY240$50,724.002026-09-04 09:54:00$217.05Sold$1,368.002.7%4
2026-08-31 14:23:00$211.28BUY240$50,707.202026-09-04 09:54:00$217.05Sold$1,384.802.73%4
2026-08-31 14:22:00$211.19BUY240$50,685.602026-09-04 09:54:00$217.05Sold$1,406.402.77%4
2026-08-31 14:21:00$211.34BUY240$50,722.602026-09-04 09:54:00$217.05Sold$1,369.392.7%4
2026-08-31 14:20:00$211.34BUY240$50,720.402026-09-04 09:54:00$217.05Sold$1,371.602.7%4
2026-08-31 14:19:00$211.18BUY240$50,682.202026-09-04 09:54:00$217.05Sold$1,409.762.78%4
2026-08-31 14:18:00$211.39BUY240$50,733.602026-09-04 09:54:00$217.05Sold$1,358.402.68%4
2026-08-31 14:17:00$211.35BUY240$50,724.002026-09-04 09:54:00$217.05Sold$1,368.002.7%4
2026-08-31 14:16:00$211.38BUY240$50,731.702026-09-04 09:54:00$217.05Sold$1,360.342.68%4
2026-08-31 14:15:00$211.41BUY240$50,738.402026-09-04 09:54:00$217.05Sold$1,353.602.67%4
2026-08-31 14:14:00$211.36BUY240$50,726.402026-09-04 09:54:00$217.05Sold$1,365.602.69%4
2026-08-31 14:13:00$211.32BUY240$50,716.802026-09-04 09:54:00$217.05Sold$1,375.202.71%4
2026-08-31 14:12:00$211.45BUY240$50,748.002026-09-04 09:54:00$217.05Sold$1,344.002.65%4
2026-08-31 14:11:00$211.48BUY240$50,755.202026-09-04 09:54:00$217.05Sold$1,336.802.63%4
2026-08-31 14:10:00$211.46BUY240$50,750.402026-09-04 09:54:00$217.05Sold$1,341.602.64%4
2026-08-31 14:09:00$211.44BUY240$50,745.602026-09-04 09:54:00$217.05Sold$1,346.402.65%4
2026-08-31 14:08:00$211.51BUY240$50,762.402026-09-04 09:54:00$217.05Sold$1,329.602.62%4
2026-08-31 14:07:00$211.28BUY240$50,706.902026-09-04 09:54:00$217.05Sold$1,385.112.73%4
2026-08-31 14:06:00$211.45BUY240$50,748.002026-09-04 09:54:00$217.05Sold$1,344.002.65%4
2026-08-31 14:05:00$211.20BUY240$50,688.002026-09-04 09:54:00$217.05Sold$1,404.002.77%4
2026-08-31 14:04:00$211.19BUY240$50,685.602026-09-04 09:54:00$217.05Sold$1,406.402.77%4
2026-08-31 14:03:00$211.05BUY240$50,652.002026-09-04 09:54:00$217.05Sold$1,440.002.84%4
2026-08-31 14:02:00$211.07BUY240$50,656.802026-09-04 09:54:00$217.05Sold$1,435.202.83%4
2026-08-31 14:01:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 14:00:00$211.13BUY240$50,670.002026-09-04 09:54:00$217.05Sold$1,422.002.81%4
2026-08-31 13:59:00$211.15BUY240$50,676.002026-09-04 09:54:00$217.05Sold$1,416.002.79%4
2026-08-31 13:58:00$211.04BUY240$50,649.602026-09-04 09:54:00$217.05Sold$1,442.402.85%4
2026-08-31 13:57:00$211.00BUY240$50,640.002026-09-04 09:54:00$217.05Sold$1,452.002.87%4
2026-08-31 13:56:00$210.91BUY240$50,618.402026-09-04 09:54:00$217.05Sold$1,473.602.91%4
2026-08-31 13:55:00$210.77BUY240$50,584.802026-09-04 09:54:00$217.05Sold$1,507.202.98%4
2026-08-31 13:54:00$210.71BUY240$50,570.402026-09-04 09:54:00$217.05Sold$1,521.603.01%4
2026-08-31 13:53:00$210.70BUY240$50,568.202026-09-04 09:54:00$217.05Sold$1,523.763.01%4
2026-08-31 13:52:00$210.55BUY240$50,532.002026-09-04 09:54:00$217.05Sold$1,560.003.09%4
2026-08-31 13:51:00$210.60BUY240$50,545.102026-09-04 09:54:00$217.05Sold$1,546.873.06%4
2026-08-31 13:50:00$210.68BUY240$50,563.202026-09-04 09:54:00$217.05Sold$1,528.803.02%4
2026-08-31 13:49:00$210.56BUY240$50,533.202026-09-04 09:54:00$217.05Sold$1,558.803.08%4
2026-08-31 13:48:00$210.63BUY240$50,551.202026-09-04 09:54:00$217.05Sold$1,540.803.05%4
2026-08-31 13:47:00$210.53BUY240$50,526.002026-09-04 09:54:00$217.05Sold$1,566.003.1%4
2026-08-31 13:46:00$210.47BUY240$50,512.802026-09-04 09:54:00$217.05Sold$1,579.203.13%4
2026-08-31 13:45:00$210.47BUY240$50,512.802026-09-04 09:54:00$217.05Sold$1,579.203.13%4
2026-08-31 13:44:00$210.54BUY240$50,529.602026-09-04 09:54:00$217.05Sold$1,562.403.09%4
2026-08-31 13:43:00$210.44BUY240$50,504.402026-09-04 09:54:00$217.05Sold$1,587.603.14%4
2026-08-31 13:42:00$210.21BUY240$50,450.402026-09-04 09:54:00$217.05Sold$1,641.603.25%4
2026-08-31 13:41:00$210.24BUY240$50,457.602026-09-04 09:54:00$217.05Sold$1,634.403.24%4
2026-08-31 13:40:00$210.14BUY240$50,433.602026-09-04 09:54:00$217.05Sold$1,658.403.29%4
2026-08-31 13:39:00$210.22BUY240$50,452.802026-09-04 09:54:00$217.05Sold$1,639.203.25%4
2026-08-31 13:38:00$210.16BUY240$50,437.702026-09-04 09:54:00$217.05Sold$1,654.343.28%4
2026-08-31 13:37:00$210.17BUY240$50,440.802026-09-04 09:54:00$217.05Sold$1,651.203.27%4
2026-08-31 13:36:00$210.22BUY240$50,451.602026-09-04 09:54:00$217.05Sold$1,640.403.25%4
2026-08-31 13:35:00$210.13BUY240$50,431.202026-09-04 09:54:00$217.05Sold$1,660.803.29%4
2026-08-31 13:34:00$209.94BUY240$50,384.402026-09-04 09:54:00$217.05Sold$1,707.603.39%4
2026-08-31 13:33:00$210.08BUY240$50,419.202026-09-04 09:54:00$217.05Sold$1,672.803.32%4
2026-08-31 13:32:00$210.08BUY240$50,419.202026-09-04 09:54:00$217.05Sold$1,672.803.32%4
2026-08-31 13:31:00$210.07BUY240$50,416.802026-09-04 09:54:00$217.05Sold$1,675.203.32%4
2026-08-31 13:30:00$210.11BUY240$50,426.102026-09-04 09:54:00$217.05Sold$1,665.893.3%4
2026-08-31 13:29:00$210.12BUY240$50,428.802026-09-04 09:54:00$217.05Sold$1,663.203.3%4
2026-08-31 13:28:00$210.22BUY240$50,451.602026-09-04 09:54:00$217.05Sold$1,640.403.25%4
2026-08-31 13:27:00$210.34BUY240$50,481.602026-09-04 09:54:00$217.05Sold$1,610.423.19%4
2026-08-31 13:26:00$210.48BUY240$50,514.502026-09-04 09:54:00$217.05Sold$1,577.473.12%4
2026-08-31 13:25:00$210.34BUY240$50,481.402026-09-04 09:54:00$217.05Sold$1,610.623.19%4
2026-08-31 13:24:00$210.42BUY240$50,499.602026-09-04 09:54:00$217.05Sold$1,592.403.15%4
2026-08-31 13:23:00$210.77BUY240$50,584.502026-09-04 09:54:00$217.05Sold$1,507.512.98%4
2026-08-31 13:22:00$210.76BUY240$50,582.402026-09-04 09:54:00$217.05Sold$1,509.602.98%4
2026-08-31 13:21:00$210.79BUY240$50,589.602026-09-04 09:54:00$217.05Sold$1,502.402.97%4
2026-08-31 13:20:00$210.72BUY240$50,572.802026-09-04 09:54:00$217.05Sold$1,519.203%4
2026-08-31 13:19:00$210.83BUY240$50,598.002026-09-04 09:54:00$217.05Sold$1,494.002.95%4
2026-08-31 13:18:00$210.85BUY240$50,604.002026-09-04 09:54:00$217.05Sold$1,488.002.94%4
2026-08-31 13:17:00$211.07BUY240$50,656.802026-09-04 09:54:00$217.05Sold$1,435.202.83%4
2026-08-31 13:16:00$211.07BUY240$50,656.802026-09-04 09:54:00$217.05Sold$1,435.202.83%4
2026-08-31 13:15:00$211.05BUY240$50,652.002026-09-04 09:54:00$217.05Sold$1,440.022.84%4
2026-08-31 13:14:00$211.02BUY240$50,644.402026-09-04 09:54:00$217.05Sold$1,447.562.86%4
2026-08-31 13:13:00$211.00BUY240$50,640.502026-09-04 09:54:00$217.05Sold$1,451.472.87%4
2026-08-31 13:12:00$211.03BUY240$50,647.102026-09-04 09:54:00$217.05Sold$1,444.902.85%4
2026-08-31 13:11:00$211.09BUY240$50,661.502026-09-04 09:54:00$217.05Sold$1,430.522.82%4
2026-08-31 13:10:00$210.92BUY240$50,619.602026-09-04 09:54:00$217.05Sold$1,472.402.91%4
2026-08-31 13:09:00$211.09BUY240$50,661.602026-09-04 09:54:00$217.05Sold$1,430.402.82%4
2026-08-31 13:08:00$211.03BUY240$50,647.202026-09-04 09:54:00$217.05Sold$1,444.802.85%4
2026-08-31 13:07:00$211.11BUY240$50,667.102026-09-04 09:54:00$217.05Sold$1,424.902.81%4
2026-08-31 13:06:00$210.85BUY240$50,603.302026-09-04 09:54:00$217.05Sold$1,488.722.94%4
2026-08-31 13:05:00$210.98BUY240$50,635.702026-09-04 09:54:00$217.05Sold$1,456.322.88%4
2026-08-31 13:04:00$210.95BUY240$50,626.802026-09-04 09:54:00$217.05Sold$1,465.202.89%4
2026-08-31 13:03:00$210.97BUY240$50,632.802026-09-04 09:54:00$217.05Sold$1,459.202.88%4
2026-08-31 13:02:00$211.13BUY240$50,670.902026-09-04 09:54:00$217.05Sold$1,421.062.8%4
2026-08-31 13:01:00$211.30BUY240$50,711.202026-09-04 09:54:00$217.05Sold$1,380.772.72%4
2026-08-31 13:00:00$211.30BUY240$50,712.002026-09-04 09:54:00$217.05Sold$1,380.002.72%4
2026-08-31 12:59:00$211.43BUY240$50,742.002026-09-04 09:54:00$217.05Sold$1,350.002.66%4
2026-08-31 12:58:00$211.38BUY240$50,731.202026-09-04 09:54:00$217.05Sold$1,360.782.68%4
2026-08-31 12:57:00$211.51BUY240$50,761.202026-09-04 09:54:00$217.05Sold$1,330.802.62%4
2026-08-31 12:56:00$211.40BUY240$50,736.002026-09-04 09:54:00$217.05Sold$1,356.002.67%4
2026-08-31 12:55:00$211.50BUY240$50,758.802026-09-04 09:54:00$217.05Sold$1,333.202.63%4
2026-08-31 12:54:00$211.59BUY240$50,781.602026-09-04 09:54:00$217.05Sold$1,310.402.58%4
2026-08-31 12:53:00$211.56BUY240$50,773.202026-09-04 09:54:00$217.05Sold$1,318.802.6%4
2026-08-31 12:52:00$211.43BUY240$50,742.402026-09-04 09:54:00$217.05Sold$1,349.622.66%4
2026-08-31 12:51:00$211.40BUY240$50,736.002026-09-04 09:54:00$217.05Sold$1,356.002.67%4
2026-08-31 12:50:00$211.41BUY240$50,738.402026-09-04 09:54:00$217.05Sold$1,353.552.67%4
2026-08-31 12:49:00$211.27BUY240$50,704.802026-09-04 09:54:00$217.05Sold$1,387.202.74%4
2026-08-31 12:48:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 12:47:00$211.07BUY240$50,656.802026-09-04 09:54:00$217.05Sold$1,435.202.83%4
2026-08-31 12:46:00$211.02BUY240$50,644.802026-09-04 09:54:00$217.05Sold$1,447.202.86%4
2026-08-31 12:45:00$211.07BUY240$50,657.902026-09-04 09:54:00$217.05Sold$1,434.102.83%4
2026-08-31 12:44:00$211.12BUY240$50,668.802026-09-04 09:54:00$217.05Sold$1,423.202.81%4
2026-08-31 12:43:00$211.31BUY240$50,714.402026-09-04 09:54:00$217.05Sold$1,377.602.72%4
2026-08-31 12:42:00$211.23BUY240$50,694.102026-09-04 09:54:00$217.05Sold$1,397.952.76%4
2026-08-31 12:41:00$211.04BUY240$50,649.902026-09-04 09:54:00$217.05Sold$1,442.092.85%4
2026-08-31 12:40:00$211.13BUY240$50,671.202026-09-04 09:54:00$217.05Sold$1,420.802.8%4
2026-08-31 12:39:00$210.86BUY240$50,605.202026-09-04 09:54:00$217.05Sold$1,486.802.94%4
2026-08-31 12:38:00$211.07BUY240$50,656.202026-09-04 09:54:00$217.05Sold$1,435.752.83%4
2026-08-31 12:37:00$211.07BUY240$50,656.802026-09-04 09:54:00$217.05Sold$1,435.202.83%4
2026-08-31 12:36:00$211.07BUY240$50,655.602026-09-04 09:54:00$217.05Sold$1,436.382.84%4
2026-08-31 12:35:00$211.08BUY240$50,659.202026-09-04 09:54:00$217.05Sold$1,432.802.83%4
2026-08-31 12:34:00$211.05BUY240$50,652.002026-09-04 09:54:00$217.05Sold$1,440.002.84%4
2026-08-31 12:33:00$211.05BUY240$50,652.002026-09-04 09:54:00$217.05Sold$1,440.002.84%4
2026-08-31 12:32:00$211.22BUY240$50,693.702026-09-04 09:54:00$217.05Sold$1,398.262.76%4
2026-08-31 12:31:00$210.98BUY240$50,635.202026-09-04 09:54:00$217.05Sold$1,456.802.88%4
2026-08-31 12:30:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 12:29:00$211.14BUY240$50,673.602026-09-04 09:54:00$217.05Sold$1,418.382.8%4
2026-08-31 12:28:00$210.61BUY240$50,545.202026-09-04 09:54:00$217.05Sold$1,546.803.06%4
2026-08-31 12:27:00$210.53BUY240$50,527.202026-09-04 09:54:00$217.05Sold$1,564.803.1%4
2026-08-31 12:26:00$210.41BUY240$50,499.602026-09-04 09:54:00$217.05Sold$1,592.403.15%4
2026-08-31 12:25:00$210.41BUY240$50,498.402026-09-04 09:54:00$217.05Sold$1,593.603.16%4
2026-08-31 12:24:00$210.28BUY240$50,467.202026-09-04 09:54:00$217.05Sold$1,624.803.22%4
2026-08-31 12:23:00$210.18BUY240$50,443.702026-09-04 09:54:00$217.05Sold$1,648.273.27%4
2026-08-31 12:22:00$210.31BUY240$50,474.402026-09-04 09:54:00$217.05Sold$1,617.603.2%4
2026-08-31 12:21:00$210.15BUY240$50,436.002026-09-04 09:54:00$217.05Sold$1,656.003.28%4
2026-08-31 12:20:00$210.21BUY240$50,449.202026-09-04 09:54:00$217.05Sold$1,642.803.26%4
2026-08-31 12:19:00$210.19BUY240$50,445.602026-09-04 09:54:00$217.05Sold$1,646.403.26%4
2026-08-31 12:18:00$210.16BUY240$50,438.202026-09-04 09:54:00$217.05Sold$1,653.773.28%4
2026-08-31 12:17:00$210.07BUY240$50,415.602026-09-04 09:54:00$217.05Sold$1,676.403.33%4
2026-08-31 12:16:00$210.11BUY240$50,425.702026-09-04 09:54:00$217.05Sold$1,666.273.3%4
2026-08-31 12:15:00$210.08BUY240$50,418.002026-09-04 09:54:00$217.05Sold$1,674.003.32%4
2026-08-31 12:14:00$209.95BUY240$50,386.802026-09-04 09:54:00$217.05Sold$1,705.203.38%4
2026-08-31 12:13:00$209.91BUY240$50,377.902026-09-04 09:54:00$217.05Sold$1,714.063.4%4
2026-08-31 12:12:00$210.11BUY240$50,426.402026-09-04 09:54:00$217.05Sold$1,665.603.3%4
2026-08-31 12:11:00$210.29BUY240$50,469.802026-09-04 09:54:00$217.05Sold$1,622.233.21%4
2026-08-31 12:10:00$210.05BUY240$50,412.002026-09-04 09:54:00$217.05Sold$1,679.983.33%4
2026-08-31 12:09:00$209.75BUY240$50,340.102026-09-04 09:54:00$217.05Sold$1,751.863.48%4
2026-08-31 12:08:00$209.63BUY240$50,311.202026-09-04 09:54:00$217.05Sold$1,780.803.54%4
2026-08-31 12:07:00$209.82BUY240$50,356.502026-09-04 09:54:00$217.05Sold$1,735.513.45%4
2026-08-31 12:06:00$209.60BUY240$50,304.002026-09-04 09:54:00$217.05Sold$1,788.003.55%4
2026-08-31 12:05:00$209.75BUY240$50,340.002026-09-04 09:54:00$217.05Sold$1,752.023.48%4
2026-08-31 12:04:00$209.69BUY240$50,325.602026-09-04 09:54:00$217.05Sold$1,766.403.51%4
2026-08-31 12:03:00$209.60BUY240$50,304.002026-09-04 09:54:00$217.05Sold$1,788.003.55%4
2026-08-31 12:02:00$209.96BUY240$50,390.402026-09-04 09:54:00$217.05Sold$1,701.553.38%4
2026-08-31 12:01:00$209.91BUY240$50,378.402026-09-04 09:54:00$217.05Sold$1,713.623.4%4
2026-08-31 12:00:00$210.06BUY240$50,414.402026-09-04 09:54:00$217.05Sold$1,677.603.33%4
2026-08-31 11:59:00$210.24BUY240$50,457.602026-09-04 09:54:00$217.05Sold$1,634.383.24%4
2026-08-31 11:58:00$209.80BUY240$50,352.002026-09-04 09:54:00$217.05Sold$1,740.003.46%4
2026-08-31 11:57:00$210.10BUY240$50,424.002026-09-04 09:54:00$217.05Sold$1,668.023.31%4
2026-08-31 11:56:00$210.13BUY240$50,430.002026-09-04 09:54:00$217.05Sold$1,662.003.3%4
2026-08-31 11:55:00$210.22BUY240$50,452.002026-09-04 09:54:00$217.05Sold$1,639.993.25%4
2026-08-31 11:54:00$210.30BUY240$50,472.002026-09-04 09:54:00$217.05Sold$1,620.003.21%4
2026-08-31 11:53:00$210.77BUY240$50,583.602026-09-04 09:54:00$217.05Sold$1,508.402.98%4
2026-08-31 11:52:00$211.06BUY240$50,654.402026-09-04 09:54:00$217.05Sold$1,437.602.84%4
2026-08-31 11:51:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 11:50:00$211.27BUY240$50,704.902026-09-04 09:54:00$217.05Sold$1,387.102.74%4
2026-08-31 11:49:00$211.25BUY240$50,700.002026-09-04 09:54:00$217.05Sold$1,392.002.75%4
2026-08-31 11:48:00$211.30BUY240$50,710.802026-09-04 09:54:00$217.05Sold$1,381.202.72%4
2026-08-31 11:47:00$211.39BUY240$50,733.602026-09-04 09:54:00$217.05Sold$1,358.402.68%4
2026-08-31 11:46:00$211.64BUY240$50,793.602026-09-04 09:54:00$217.05Sold$1,298.402.56%4
2026-08-31 11:45:00$211.57BUY240$50,775.802026-09-04 09:54:00$217.05Sold$1,316.162.59%4
2026-08-31 11:44:00$211.64BUY240$50,793.602026-09-04 09:54:00$217.05Sold$1,298.402.56%4
2026-08-31 11:43:00$211.45BUY240$50,748.002026-09-04 09:54:00$217.05Sold$1,344.002.65%4
2026-08-31 11:42:00$211.48BUY240$50,755.202026-09-04 09:54:00$217.05Sold$1,336.802.63%4
2026-08-31 11:41:00$211.52BUY240$50,764.802026-09-04 09:54:00$217.05Sold$1,327.202.61%4
2026-08-31 11:40:00$211.71BUY240$50,810.402026-09-04 09:54:00$217.05Sold$1,281.602.52%4
2026-08-31 11:39:00$211.86BUY240$50,846.402026-09-04 09:54:00$217.05Sold$1,245.602.45%4
2026-08-31 11:38:00$211.50BUY240$50,760.002026-09-04 09:54:00$217.05Sold$1,332.002.62%4
2026-08-31 11:37:00$211.46BUY240$50,750.402026-09-04 09:54:00$217.05Sold$1,341.602.64%4
2026-08-31 11:36:00$211.67BUY240$50,800.802026-09-04 09:54:00$217.05Sold$1,291.202.54%4
2026-08-31 11:35:00$211.75BUY240$50,820.002026-09-04 09:54:00$217.05Sold$1,272.002.5%4
2026-08-31 11:34:00$211.84BUY240$50,841.602026-09-04 09:54:00$217.05Sold$1,250.402.46%4
2026-08-31 11:33:00$211.79BUY240$50,829.602026-09-04 09:54:00$217.05Sold$1,262.402.48%4
2026-08-31 11:32:00$211.80BUY240$50,832.002026-09-04 09:54:00$217.05Sold$1,260.002.48%4
2026-08-31 11:31:00$211.81BUY240$50,833.202026-09-04 09:54:00$217.05Sold$1,258.802.48%4
2026-08-31 11:30:00$211.76BUY240$50,822.402026-09-04 09:54:00$217.05Sold$1,269.602.5%4
2026-08-31 11:29:00$212.09BUY240$50,901.602026-09-04 09:54:00$217.05Sold$1,190.402.34%4
2026-08-31 11:28:00$212.55BUY240$51,012.002026-09-04 09:54:00$217.05Sold$1,080.002.12%4
2026-08-31 11:27:00$212.32BUY240$50,956.802026-09-04 09:54:00$217.05Sold$1,135.202.23%4
2026-08-31 11:26:00$212.27BUY240$50,944.802026-09-04 09:54:00$217.05Sold$1,147.202.25%4
2026-08-31 11:25:00$211.99BUY240$50,877.602026-09-04 09:54:00$217.05Sold$1,214.402.39%4
2026-08-31 11:24:00$211.65BUY240$50,796.002026-09-04 09:54:00$217.05Sold$1,296.002.55%4
2026-08-31 11:23:00$211.73BUY240$50,815.202026-09-04 09:54:00$217.05Sold$1,276.822.51%4
2026-08-31 11:22:00$211.70BUY240$50,808.002026-09-04 09:54:00$217.05Sold$1,284.002.53%4
2026-08-31 11:21:00$211.92BUY240$50,860.802026-09-04 09:54:00$217.05Sold$1,231.202.42%4
2026-08-31 11:20:00$211.38BUY240$50,730.602026-09-04 09:54:00$217.05Sold$1,361.352.68%4
2026-08-31 11:19:00$211.13BUY240$50,671.202026-09-04 09:54:00$217.05Sold$1,420.782.8%4
2026-08-31 11:18:00$210.70BUY240$50,568.402026-09-04 09:54:00$217.05Sold$1,523.623.01%4
2026-08-31 11:17:00$210.71BUY240$50,570.402026-09-04 09:54:00$217.05Sold$1,521.603.01%4
2026-08-31 11:16:00$210.68BUY240$50,563.202026-09-04 09:54:00$217.05Sold$1,528.803.02%4
2026-08-31 11:15:00$210.78BUY240$50,586.002026-09-04 09:54:00$217.05Sold$1,506.002.98%4
2026-08-31 11:14:00$210.94BUY240$50,624.402026-09-04 09:54:00$217.05Sold$1,467.602.9%4
2026-08-31 11:13:00$210.84BUY240$50,601.602026-09-04 09:54:00$217.05Sold$1,490.402.95%4
2026-08-31 11:12:00$211.00BUY240$50,640.002026-09-04 09:54:00$217.05Sold$1,452.002.87%4
2026-08-31 11:11:00$210.77BUY240$50,584.802026-09-04 09:54:00$217.05Sold$1,507.202.98%4
2026-08-31 11:10:00$211.27BUY240$50,705.302026-09-04 09:54:00$217.05Sold$1,386.672.73%4
2026-08-31 11:09:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 11:08:00$211.38BUY240$50,731.202026-09-04 09:54:00$217.05Sold$1,360.802.68%4
2026-08-31 11:07:00$211.40BUY240$50,736.002026-09-04 09:54:00$217.05Sold$1,356.002.67%4
2026-08-31 11:06:00$211.40BUY240$50,736.002026-09-04 09:54:00$217.05Sold$1,356.002.67%4
2026-08-31 11:05:00$211.45BUY240$50,748.002026-09-04 09:54:00$217.05Sold$1,344.002.65%4
2026-08-31 11:04:00$211.24BUY240$50,697.602026-09-04 09:54:00$217.05Sold$1,394.402.75%4
2026-08-31 11:03:00$210.92BUY240$50,620.802026-09-04 09:54:00$217.05Sold$1,471.202.91%4
2026-08-31 11:02:00$210.67BUY240$50,560.802026-09-04 09:54:00$217.05Sold$1,531.203.03%4
2026-08-31 11:01:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 11:00:00$211.35BUY240$50,724.002026-09-04 09:54:00$217.05Sold$1,368.002.7%4
2026-08-31 10:59:00$211.13BUY240$50,671.202026-09-04 09:54:00$217.05Sold$1,420.802.8%4
2026-08-31 10:58:00$211.10BUY240$50,664.002026-09-04 09:54:00$217.05Sold$1,428.002.82%4
2026-08-31 10:57:00$211.32BUY240$50,716.802026-09-04 09:54:00$217.05Sold$1,375.202.71%4
2026-08-31 10:56:00$210.97BUY240$50,632.802026-09-04 09:54:00$217.05Sold$1,459.202.88%4
2026-08-31 10:55:00$210.67BUY240$50,560.802026-09-04 09:54:00$217.05Sold$1,531.203.03%4
2026-08-31 10:54:00$210.29BUY240$50,469.602026-09-04 09:54:00$217.05Sold$1,622.403.21%4
2026-08-31 10:53:00$210.18BUY240$50,443.202026-09-04 09:54:00$217.05Sold$1,648.803.27%4
2026-08-31 10:52:00$210.46BUY240$50,510.402026-09-04 09:54:00$217.05Sold$1,581.603.13%4
2026-08-31 10:51:00$210.50BUY240$50,520.002026-09-04 09:54:00$217.05Sold$1,572.003.11%4
2026-08-31 10:50:00$210.44BUY240$50,505.602026-09-04 09:54:00$217.05Sold$1,586.403.14%4
2026-08-31 10:49:00$210.16BUY240$50,438.402026-09-04 09:54:00$217.05Sold$1,653.603.28%4
2026-08-31 10:48:00$210.56BUY240$50,534.402026-09-04 09:54:00$217.05Sold$1,557.603.08%4
2026-08-31 10:47:00$211.13BUY240$50,671.202026-09-04 09:54:00$217.05Sold$1,420.802.8%4
2026-08-31 10:46:00$211.50BUY240$50,760.002026-09-04 09:54:00$217.05Sold$1,332.002.62%4
2026-08-31 10:45:00$211.61BUY240$50,786.402026-09-04 09:54:00$217.05Sold$1,305.602.57%4
2026-08-31 10:44:00$211.51BUY240$50,762.402026-09-04 09:54:00$217.05Sold$1,329.602.62%4
2026-08-31 10:43:00$211.50BUY240$50,760.002026-09-04 09:54:00$217.05Sold$1,332.002.62%4
2026-08-31 10:42:00$211.79BUY240$50,829.602026-09-04 09:54:00$217.05Sold$1,262.402.48%4
2026-08-31 10:41:00$211.82BUY240$50,836.802026-09-04 09:54:00$217.05Sold$1,255.202.47%4
2026-08-31 10:40:00$211.91BUY240$50,858.402026-09-04 09:54:00$217.05Sold$1,233.602.43%4
2026-08-31 10:39:00$211.78BUY240$50,827.202026-09-04 09:54:00$217.05Sold$1,264.802.49%4
2026-08-31 10:38:00$211.29BUY240$50,709.602026-09-04 09:54:00$217.05Sold$1,382.402.73%4
2026-08-31 10:37:00$211.48BUY240$50,755.202026-09-04 09:54:00$217.05Sold$1,336.802.63%4
2026-08-31 10:36:00$211.44BUY240$50,745.602026-09-04 09:54:00$217.05Sold$1,346.402.65%4
2026-08-31 10:35:00$211.51BUY240$50,762.402026-09-04 09:54:00$217.05Sold$1,329.602.62%4
2026-08-31 10:34:00$211.26BUY240$50,702.402026-09-04 09:54:00$217.05Sold$1,389.602.74%4
2026-08-31 10:33:00$211.00BUY240$50,640.002026-09-04 09:54:00$217.05Sold$1,452.002.87%4
2026-08-31 10:32:00$211.20BUY240$50,688.002026-09-04 09:54:00$217.05Sold$1,404.002.77%4
2026-08-31 10:31:00$210.98BUY240$50,635.202026-09-04 09:54:00$217.05Sold$1,456.802.88%4
2026-08-31 10:30:00$211.36BUY240$50,726.402026-09-04 09:54:00$217.05Sold$1,365.602.69%4
2026-08-31 10:29:00$211.35BUY240$50,724.002026-09-04 09:54:00$217.05Sold$1,368.002.7%4
2026-08-31 10:28:00$211.78BUY240$50,827.202026-09-04 09:54:00$217.05Sold$1,264.802.49%4
2026-08-31 10:27:00$211.75BUY240$50,820.002026-09-04 09:54:00$217.05Sold$1,272.002.5%4
2026-08-31 10:26:00$211.40BUY240$50,736.002026-09-04 09:54:00$217.05Sold$1,356.002.67%4
2026-08-31 10:25:00$211.50BUY240$50,760.002026-09-04 09:54:00$217.05Sold$1,332.002.62%4
2026-08-31 10:24:00$211.05BUY240$50,652.002026-09-04 09:54:00$217.05Sold$1,440.002.84%4
2026-08-31 10:23:00$211.56BUY240$50,774.402026-09-04 09:54:00$217.05Sold$1,317.602.6%4
2026-08-31 10:22:00$212.17BUY240$50,920.802026-09-04 09:54:00$217.05Sold$1,171.202.3%4
2026-08-31 10:21:00$212.60BUY240$51,024.002026-09-04 09:54:00$217.05Sold$1,068.002.09%4
2026-08-31 10:20:00$212.40BUY240$50,976.002026-09-04 09:54:00$217.05Sold$1,116.002.19%4
2026-08-31 10:19:00$212.83BUY240$51,079.202026-09-04 09:54:00$217.05Sold$1,012.801.98%4
2026-08-31 10:18:00$212.48BUY240$50,995.202026-09-04 09:54:00$217.05Sold$1,096.802.15%4
2026-08-31 10:17:00$212.32BUY240$50,956.802026-09-04 09:54:00$217.05Sold$1,135.202.23%4
2026-08-31 10:16:00$212.50BUY240$51,000.002026-09-04 09:54:00$217.05Sold$1,092.002.14%4
2026-08-31 10:15:00$212.44BUY240$50,985.602026-09-04 09:54:00$217.05Sold$1,106.402.17%4
2026-08-31 10:14:00$212.25BUY240$50,940.002026-09-04 09:54:00$217.05Sold$1,152.002.26%4
2026-08-31 10:13:00$212.40BUY240$50,976.002026-09-04 09:54:00$217.05Sold$1,116.002.19%4
2026-08-31 10:12:00$212.49BUY240$50,997.602026-09-04 09:54:00$217.05Sold$1,094.402.15%4
2026-08-31 10:11:00$212.30BUY240$50,952.002026-09-04 09:54:00$217.05Sold$1,140.002.24%4
2026-08-31 10:10:00$212.54BUY240$51,009.602026-09-04 09:54:00$217.05Sold$1,082.402.12%4
2026-08-31 10:09:00$212.04BUY240$50,889.602026-09-04 09:54:00$217.05Sold$1,202.402.36%4
2026-08-31 10:08:00$212.26BUY240$50,942.402026-09-04 09:54:00$217.05Sold$1,149.602.26%4
2026-08-31 10:07:00$211.98BUY240$50,875.202026-09-04 09:54:00$217.05Sold$1,216.802.39%4
2026-08-31 10:06:00$211.71BUY240$50,810.402026-09-04 09:54:00$217.05Sold$1,281.602.52%4
2026-08-31 10:05:00$212.56BUY240$51,014.402026-09-04 09:54:00$217.05Sold$1,077.602.11%4
2026-08-31 10:04:00$212.20BUY240$50,928.002026-09-04 09:54:00$217.05Sold$1,164.002.29%4
2026-08-31 10:03:00$211.93BUY240$50,863.202026-09-04 09:54:00$217.05Sold$1,228.802.42%4
2026-08-31 10:02:00$212.01BUY240$50,882.402026-09-04 09:54:00$217.05Sold$1,209.602.38%4
2026-08-31 10:01:00$213.36BUY240$51,206.402026-09-04 09:54:00$217.05Sold$885.601.73%4
2026-08-31 10:00:00$213.45BUY240$51,228.002026-09-04 09:54:00$217.05Sold$864.001.69%4
2026-08-31 09:59:00$212.63BUY240$51,031.202026-09-04 09:54:00$217.05Sold$1,060.802.08%4
2026-08-31 09:58:00$213.01BUY240$51,122.402026-09-04 09:54:00$217.05Sold$969.601.9%4
2026-08-31 09:57:00$212.43BUY240$50,983.202026-09-04 09:54:00$217.05Sold$1,108.802.17%4
2026-08-31 09:56:00$212.18BUY240$50,923.202026-09-04 09:54:00$217.05Sold$1,168.802.3%4
2026-08-31 09:55:00$212.72BUY240$51,052.802026-09-04 09:54:00$217.05Sold$1,039.202.04%4
2026-08-31 09:54:00$212.84BUY240$51,081.602026-09-04 09:54:00$217.05Sold$1,010.401.98%4
2026-08-31 09:53:00$212.23BUY240$50,935.202026-09-04 09:54:00$217.05Sold$1,156.802.27%4
2026-08-31 09:52:00$210.88BUY240$50,611.202026-09-04 09:54:00$217.05Sold$1,480.802.93%4
2026-08-31 09:51:00$211.71BUY240$50,810.402026-09-04 09:54:00$217.05Sold$1,281.602.52%4
2026-08-31 09:50:00$211.39BUY240$50,733.602026-09-04 09:54:00$217.05Sold$1,358.402.68%4
2026-08-31 09:49:00$212.31BUY240$50,954.402026-09-04 09:54:00$217.05Sold$1,137.602.23%4
2026-08-31 09:48:00$212.50BUY240$51,000.002026-09-04 09:54:00$217.05Sold$1,092.002.14%4
2026-08-31 09:47:00$212.50BUY240$51,000.002026-09-04 09:54:00$217.05Sold$1,092.002.14%4
2026-08-31 09:46:00$211.82BUY240$50,836.802026-09-04 09:54:00$217.05Sold$1,255.202.47%4
2026-08-31 09:45:00$212.34BUY240$50,961.602026-09-04 09:54:00$217.05Sold$1,130.402.22%4
2026-08-31 09:44:00$212.44BUY240$50,985.602026-09-04 09:54:00$217.05Sold$1,106.402.17%4
2026-08-31 09:43:00$212.61BUY240$51,026.402026-09-04 09:54:00$217.05Sold$1,065.602.09%4
2026-08-31 09:42:00$213.16BUY240$51,158.402026-09-04 09:54:00$217.05Sold$933.601.82%4
2026-08-31 09:41:00$212.26BUY240$50,942.402026-09-04 09:54:00$217.05Sold$1,149.602.26%4
2026-08-31 09:40:00$211.67BUY240$50,800.802026-09-04 09:54:00$217.05Sold$1,291.202.54%4
2026-08-31 09:39:00$212.75BUY240$51,060.002026-09-04 09:54:00$217.05Sold$1,032.002.02%4
2026-08-31 09:38:00$213.19BUY240$51,165.602026-09-04 09:54:00$217.05Sold$926.401.81%4
2026-08-31 09:37:00$214.88BUY240$51,571.202026-09-04 09:54:00$217.05Sold$520.801.01%4
2026-08-31 09:36:00$214.05BUY240$51,372.002026-09-04 09:54:00$217.05Sold$720.001.4%4
2026-08-31 09:35:00$214.43BUY240$51,463.202026-09-04 09:54:00$217.05Sold$628.801.22%4
2026-08-31 09:34:00$216.80BUY240$52,032.002026-09-04 10:36:00$219.14Sold$561.601.08%4
2026-08-31 09:33:00$215.53BUY240$51,727.202026-09-04 09:55:00$218.11Sold$619.201.2%4
2026-08-31 09:32:00$215.77BUY240$51,784.802026-09-04 09:55:00$218.11Sold$561.601.08%4
2026-08-31 09:31:00$216.96BUY240$52,070.402026-09-04 10:36:00$219.14Sold$523.201%4
2026-08-31 09:30:00$215.50BUY240$51,720.002026-09-04 09:55:00$218.11Sold$626.401.21%4
2026-08-28 15:59:00$216.62BUY230$49,822.602026-09-04 10:36:00$219.14Sold$579.601.16%7
2026-08-28 15:58:00$217.26BUY230$49,969.802026-09-04 10:55:00$219.65Sold$549.701.1%7
2026-08-28 15:57:00$217.00BUY230$49,910.002026-09-04 10:55:00$219.65Sold$609.501.22%7
2026-08-28 15:56:00$217.39BUY230$49,998.602026-09-04 10:55:00$219.65Sold$520.951.04%7
2026-08-28 15:55:00$217.52BUY230$50,029.602026-09-04 10:56:00$220.38Sold$657.801.31%7
2026-08-28 15:54:00$218.26BUY230$50,199.802026-09-04 10:57:00$220.57Sold$531.301.06%7
2026-08-28 15:53:00$217.86BUY230$50,106.602026-09-04 10:56:00$220.38Sold$580.751.16%7
2026-08-28 15:52:00$217.91BUY230$50,119.302026-09-04 10:56:00$220.38Sold$568.101.13%7
2026-08-28 15:51:00$217.89BUY230$50,114.702026-09-04 10:56:00$220.38Sold$572.701.14%7
2026-08-28 15:50:00$218.30BUY230$50,208.502026-09-04 10:57:00$220.57Sold$522.561.04%7
2026-08-28 15:49:00$218.19BUY230$50,183.702026-09-04 10:56:00$220.38Sold$503.701%7
2026-08-28 15:48:00$217.86BUY230$50,107.802026-09-04 10:56:00$220.38Sold$579.601.16%7
2026-08-28 15:47:00$217.78BUY230$50,089.402026-09-04 10:56:00$220.38Sold$598.001.19%7
2026-08-28 15:46:00$217.94BUY230$50,125.102026-09-04 10:56:00$220.38Sold$562.351.12%7
2026-08-28 15:45:00$218.15BUY230$50,174.502026-09-04 10:56:00$220.38Sold$512.901.02%7
2026-08-28 15:44:00$218.21BUY230$50,188.302026-09-04 10:57:00$220.57Sold$542.801.08%7
2026-08-28 15:43:00$217.87BUY230$50,109.702026-09-04 10:56:00$220.38Sold$577.711.15%7
2026-08-28 15:42:00$217.58BUY230$50,042.202026-09-04 10:56:00$220.38Sold$645.151.29%7
2026-08-28 15:41:00$217.82BUY230$50,098.602026-09-04 10:56:00$220.38Sold$588.801.18%7
2026-08-28 15:40:00$217.72BUY230$50,075.602026-09-04 10:56:00$220.38Sold$611.801.22%7
2026-08-28 15:39:00$217.39BUY230$49,999.702026-09-04 10:55:00$219.65Sold$519.801.04%7
2026-08-28 15:38:00$217.27BUY230$49,972.102026-09-04 10:55:00$219.65Sold$547.401.1%7
2026-08-28 15:37:00$217.63BUY230$50,054.902026-09-04 10:56:00$220.38Sold$632.501.26%7
2026-08-28 15:36:00$217.48BUY230$50,019.202026-09-04 10:55:00$219.65Sold$500.251%7
2026-08-28 15:35:00$217.57BUY230$50,041.102026-09-04 10:56:00$220.38Sold$646.301.29%7
2026-08-28 15:34:00$217.62BUY230$50,052.602026-09-04 10:56:00$220.38Sold$634.801.27%7
2026-08-28 15:33:00$217.95BUY230$50,128.502026-09-04 10:56:00$220.38Sold$558.901.11%7
2026-08-28 15:32:00$217.57BUY230$50,041.102026-09-04 10:56:00$220.38Sold$646.301.29%7
2026-08-28 15:31:00$217.83BUY230$50,099.802026-09-04 10:56:00$220.38Sold$587.651.17%7
2026-08-28 15:30:00$217.98BUY230$50,135.402026-09-04 10:56:00$220.38Sold$552.001.1%7
2026-08-28 15:29:00$217.62BUY230$50,052.602026-09-04 10:56:00$220.38Sold$634.801.27%7
2026-08-28 15:28:00$217.40BUY230$50,002.002026-09-04 10:55:00$219.65Sold$517.501.03%7
2026-08-28 15:27:00$217.50BUY230$50,024.702026-09-04 10:56:00$220.38Sold$662.721.32%7
2026-08-28 15:26:00$217.26BUY230$49,970.902026-09-04 10:55:00$219.65Sold$548.601.1%7
2026-08-28 15:25:00$216.74BUY230$49,850.202026-09-04 10:36:00$219.14Sold$552.001.11%7
2026-08-28 15:24:00$216.76BUY230$49,854.802026-09-04 10:36:00$219.14Sold$547.401.1%7
2026-08-28 15:23:00$216.55BUY230$49,806.502026-09-04 10:32:00$218.77Sold$510.601.03%7
2026-08-28 15:22:00$216.40BUY230$49,772.002026-09-04 09:56:00$218.62Sold$510.601.03%7
2026-08-28 15:21:00$216.42BUY230$49,776.602026-09-04 09:56:00$218.62Sold$506.001.02%7
2026-08-28 15:20:00$216.63BUY230$49,824.902026-09-04 10:36:00$219.14Sold$577.301.16%7
2026-08-28 15:19:00$216.57BUY230$49,809.902026-09-04 10:32:00$218.77Sold$507.151.02%7
2026-08-28 15:18:00$216.32BUY230$49,753.602026-09-04 09:56:00$218.62Sold$529.001.06%7
2026-08-28 15:17:00$216.22BUY230$49,730.602026-09-04 09:56:00$218.62Sold$552.001.11%7
2026-08-28 15:16:00$216.11BUY230$49,705.302026-09-04 09:56:00$218.62Sold$577.301.16%7
2026-08-28 15:15:00$216.37BUY230$49,765.102026-09-04 09:56:00$218.62Sold$517.501.04%7
2026-08-28 15:14:00$216.47BUY230$49,788.102026-09-04 10:32:00$218.77Sold$529.001.06%7
2026-08-28 15:13:00$216.16BUY230$49,715.602026-09-04 09:56:00$218.62Sold$566.951.14%7
2026-08-28 15:12:00$216.24BUY230$49,735.202026-09-04 09:56:00$218.62Sold$547.401.1%7
2026-08-28 15:11:00$216.21BUY230$49,728.302026-09-04 09:56:00$218.62Sold$554.301.11%7
2026-08-28 15:10:00$216.11BUY230$49,705.302026-09-04 09:56:00$218.62Sold$577.281.16%7
2026-08-28 15:09:00$216.25BUY230$49,736.402026-09-04 09:56:00$218.62Sold$546.251.1%7
2026-08-28 15:08:00$216.17BUY230$49,719.002026-09-04 09:56:00$218.62Sold$563.571.13%7
2026-08-28 15:07:00$216.20BUY230$49,725.502026-09-04 09:56:00$218.62Sold$557.111.12%7
2026-08-28 15:06:00$216.03BUY230$49,686.902026-09-04 09:56:00$218.62Sold$595.701.2%7
2026-08-28 15:05:00$216.44BUY230$49,781.202026-09-04 09:56:00$218.62Sold$501.401.01%7
2026-08-28 15:04:00$216.04BUY230$49,689.202026-09-04 09:56:00$218.62Sold$593.401.19%7
2026-08-28 15:03:00$216.23BUY230$49,732.902026-09-04 09:56:00$218.62Sold$549.701.11%7
2026-08-28 15:02:00$216.08BUY230$49,697.202026-09-04 09:56:00$218.62Sold$585.351.18%7
2026-08-28 15:01:00$216.02BUY230$49,684.602026-09-04 09:56:00$218.62Sold$598.001.2%7
2026-08-28 15:00:00$215.69BUY230$49,609.202026-09-04 09:55:00$218.11Sold$556.091.12%7
2026-08-28 14:59:00$215.81BUY230$49,636.302026-09-04 09:55:00$218.11Sold$529.001.07%7
2026-08-28 14:58:00$215.82BUY230$49,637.602026-09-04 09:55:00$218.11Sold$527.691.06%7
2026-08-28 14:57:00$216.16BUY230$49,716.802026-09-04 09:56:00$218.62Sold$565.801.14%7
2026-08-28 14:56:00$216.21BUY230$49,728.302026-09-04 09:56:00$218.62Sold$554.301.11%7
2026-08-28 14:55:00$216.15BUY230$49,714.502026-09-04 09:56:00$218.62Sold$568.101.14%7
2026-08-28 14:54:00$216.04BUY230$49,689.202026-09-04 09:56:00$218.62Sold$593.401.19%7
2026-08-28 14:53:00$215.96BUY230$49,671.802026-09-04 09:56:00$218.62Sold$610.831.23%7
2026-08-28 14:52:00$215.64BUY230$49,596.102026-09-04 09:55:00$218.11Sold$569.251.15%7
2026-08-28 14:51:00$215.72BUY230$49,615.602026-09-04 09:55:00$218.11Sold$549.701.11%7
2026-08-28 14:50:00$215.67BUY230$49,604.102026-09-04 09:55:00$218.11Sold$561.201.13%7
2026-08-28 14:49:00$216.16BUY230$49,716.802026-09-04 09:56:00$218.62Sold$565.801.14%7
2026-08-28 14:48:00$216.05BUY230$49,690.402026-09-04 09:56:00$218.62Sold$592.251.19%7
2026-08-28 14:47:00$216.26BUY230$49,739.802026-09-04 09:56:00$218.62Sold$542.801.09%7
2026-08-28 14:46:00$216.23BUY230$49,732.902026-09-04 09:56:00$218.62Sold$549.701.11%7
2026-08-28 14:45:00$216.61BUY230$49,819.402026-09-04 10:36:00$219.14Sold$582.771.17%7
2026-08-28 14:44:00$216.85BUY230$49,876.002026-09-04 10:36:00$219.14Sold$526.241.06%7
2026-08-28 14:43:00$216.74BUY230$49,850.202026-09-04 10:36:00$219.14Sold$552.001.11%7
2026-08-28 14:42:00$216.49BUY230$49,792.702026-09-04 10:32:00$218.77Sold$524.401.05%7
2026-08-28 14:41:00$216.53BUY230$49,801.902026-09-04 10:32:00$218.77Sold$515.201.03%7
2026-08-28 14:40:00$216.57BUY230$49,811.102026-09-04 10:32:00$218.77Sold$506.001.02%7
2026-08-28 14:39:00$216.35BUY230$49,760.502026-09-04 09:56:00$218.62Sold$522.101.05%7
2026-08-28 14:38:00$216.74BUY230$49,851.202026-09-04 10:36:00$219.14Sold$551.011.11%7
2026-08-28 14:37:00$216.66BUY230$49,831.802026-09-04 10:36:00$219.14Sold$570.401.14%7
2026-08-28 14:36:00$216.65BUY230$49,829.502026-09-04 10:36:00$219.14Sold$572.701.15%7
2026-08-28 14:35:00$216.70BUY230$49,841.002026-09-04 10:36:00$219.14Sold$561.201.13%7
2026-08-28 14:34:00$216.37BUY230$49,765.102026-09-04 09:56:00$218.62Sold$517.501.04%7
2026-08-28 14:33:00$216.26BUY230$49,739.802026-09-04 09:56:00$218.62Sold$542.801.09%7
2026-08-28 14:32:00$216.08BUY230$49,698.402026-09-04 09:56:00$218.62Sold$584.201.18%7
2026-08-28 14:31:00$216.13BUY230$49,709.902026-09-04 09:56:00$218.62Sold$572.701.15%7
2026-08-28 14:30:00$216.25BUY230$49,737.502026-09-04 09:56:00$218.62Sold$545.101.1%7
2026-08-28 14:29:00$216.51BUY230$49,797.302026-09-04 10:32:00$218.77Sold$519.801.04%7
2026-08-28 14:28:00$216.68BUY230$49,836.402026-09-04 10:36:00$219.14Sold$565.821.14%7
2026-08-28 14:27:00$216.94BUY230$49,896.202026-09-04 10:36:00$219.14Sold$506.001.01%7
2026-08-28 14:26:00$216.96BUY230$49,900.802026-09-04 10:36:00$219.14Sold$501.401%7
2026-08-28 14:25:00$216.90BUY230$49,886.602026-09-04 10:36:00$219.14Sold$515.571.03%7
2026-08-28 14:24:00$216.93BUY230$49,894.902026-09-04 10:36:00$219.14Sold$507.261.02%7
2026-08-28 14:23:00$216.83BUY230$49,870.902026-09-04 10:36:00$219.14Sold$531.301.07%7
2026-08-28 14:22:00$217.13BUY230$49,940.802026-09-04 10:55:00$219.65Sold$578.681.16%7
2026-08-28 14:21:00$217.32BUY230$49,983.602026-09-04 10:55:00$219.65Sold$535.901.07%7
2026-08-28 14:20:00$217.13BUY230$49,939.902026-09-04 10:55:00$219.65Sold$579.601.16%7
2026-08-28 14:19:00$217.33BUY230$49,985.902026-09-04 10:55:00$219.65Sold$533.601.07%7
2026-08-28 14:18:00$217.23BUY230$49,962.902026-09-04 10:55:00$219.65Sold$556.601.11%7
2026-08-28 14:17:00$217.04BUY230$49,919.202026-09-04 10:55:00$219.65Sold$600.321.2%7
2026-08-28 14:16:00$216.87BUY230$49,879.402026-09-04 10:36:00$219.14Sold$522.841.05%7
2026-08-28 14:15:00$217.02BUY230$49,914.602026-09-04 10:55:00$219.65Sold$604.901.21%7
2026-08-28 14:14:00$216.85BUY230$49,875.502026-09-04 10:36:00$219.14Sold$526.701.06%7
2026-08-28 14:13:00$217.05BUY230$49,921.502026-09-04 10:55:00$219.65Sold$598.001.2%7
2026-08-28 14:12:00$217.63BUY230$50,054.902026-09-04 10:56:00$220.38Sold$632.521.26%7
2026-08-28 14:11:00$217.61BUY230$50,050.302026-09-04 10:56:00$220.38Sold$637.101.27%7
2026-08-28 14:10:00$217.40BUY230$50,002.002026-09-04 10:55:00$219.65Sold$517.501.03%7
2026-08-28 14:09:00$217.42BUY230$50,006.602026-09-04 10:55:00$219.65Sold$512.901.03%7
2026-08-28 14:08:00$217.58BUY230$50,043.402026-09-04 10:56:00$220.38Sold$644.001.29%7
2026-08-28 14:07:00$217.61BUY230$50,050.302026-09-04 10:56:00$220.38Sold$637.101.27%7
2026-08-28 14:06:00$217.55BUY230$50,036.502026-09-04 10:56:00$220.38Sold$650.901.3%7
2026-08-28 14:05:00$217.47BUY230$50,018.102026-09-04 10:55:00$219.65Sold$501.401%7
2026-08-28 14:04:00$217.41BUY230$50,004.302026-09-04 10:55:00$219.65Sold$515.201.03%7
2026-08-28 14:03:00$217.58BUY230$50,043.402026-09-04 10:56:00$220.38Sold$644.001.29%7
2026-08-28 14:02:00$217.65BUY230$50,059.502026-09-04 10:56:00$220.38Sold$627.901.25%7
2026-08-28 14:01:00$217.44BUY230$50,011.202026-09-04 10:55:00$219.65Sold$508.301.02%7
2026-08-28 14:00:00$217.54BUY230$50,035.102026-09-04 10:56:00$220.38Sold$652.331.3%7
2026-08-28 13:59:00$217.56BUY230$50,038.802026-09-04 10:56:00$220.38Sold$648.601.3%7
2026-08-28 13:58:00$217.53BUY230$50,031.902026-09-04 10:56:00$220.38Sold$655.501.31%7
2026-08-28 13:57:00$218.04BUY230$50,149.002026-09-04 10:56:00$220.38Sold$538.431.07%7
2026-08-28 13:56:00$217.99BUY230$50,136.602026-09-04 10:56:00$220.38Sold$550.851.1%7
2026-08-28 13:55:00$217.94BUY230$50,125.102026-09-04 10:56:00$220.38Sold$562.351.12%7
2026-08-28 13:54:00$218.40BUY230$50,232.002026-09-04 10:58:00$220.82Sold$556.601.11%7
2026-08-28 13:53:00$218.17BUY230$50,179.602026-09-04 10:56:00$220.38Sold$507.791.01%7
2026-08-28 13:52:00$218.20BUY230$50,186.002026-09-04 10:56:00$220.38Sold$501.401%7
2026-08-28 13:51:00$218.08BUY230$50,158.402026-09-04 10:56:00$220.38Sold$529.001.05%7
2026-08-28 13:50:00$217.88BUY230$50,112.402026-09-04 10:56:00$220.38Sold$575.001.15%7
2026-08-28 13:49:00$218.14BUY230$50,171.102026-09-04 10:56:00$220.38Sold$516.351.03%7
2026-08-28 13:48:00$218.07BUY230$50,155.602026-09-04 10:56:00$220.38Sold$531.781.06%7
2026-08-28 13:47:00$217.84BUY230$50,103.202026-09-04 10:56:00$220.38Sold$584.201.17%7
2026-08-28 13:46:00$217.75BUY230$50,081.402026-09-04 10:56:00$220.38Sold$606.051.21%7
2026-08-28 13:45:00$217.60BUY230$50,046.902026-09-04 10:56:00$220.38Sold$640.551.28%7
2026-08-28 13:44:00$217.60BUY230$50,048.002026-09-04 10:56:00$220.38Sold$639.401.28%7
2026-08-28 13:43:00$217.47BUY230$50,016.902026-09-04 10:55:00$219.65Sold$502.551%7
2026-08-28 13:42:00$217.43BUY230$50,009.902026-09-04 10:55:00$219.65Sold$509.631.02%7
2026-08-28 13:41:00$217.35BUY230$49,989.402026-09-04 10:55:00$219.65Sold$530.151.06%7
2026-08-28 13:40:00$217.16BUY230$49,946.802026-09-04 10:55:00$219.65Sold$572.701.15%7
2026-08-28 13:39:00$216.70BUY230$49,841.002026-09-04 10:36:00$219.14Sold$561.201.13%7
2026-08-28 13:38:00$217.08BUY230$49,927.202026-09-04 10:55:00$219.65Sold$592.251.19%7
2026-08-28 13:37:00$217.17BUY230$49,949.102026-09-04 10:55:00$219.65Sold$570.401.14%7
2026-08-28 13:36:00$217.50BUY230$50,025.002026-09-04 10:56:00$220.38Sold$662.401.32%7
2026-08-28 13:35:00$217.73BUY230$50,077.902026-09-04 10:56:00$220.38Sold$609.501.22%7
2026-08-28 13:34:00$217.67BUY230$50,064.102026-09-04 10:56:00$220.38Sold$623.301.25%7
2026-08-28 13:33:00$217.75BUY230$50,082.502026-09-04 10:56:00$220.38Sold$604.901.21%7
2026-08-28 13:32:00$217.44BUY230$50,011.202026-09-04 10:55:00$219.65Sold$508.301.02%7
2026-08-28 13:31:00$217.30BUY230$49,977.902026-09-04 10:55:00$219.65Sold$541.651.08%7
2026-08-28 13:30:00$217.00BUY230$49,910.002026-09-04 10:55:00$219.65Sold$609.501.22%7
2026-08-28 13:29:00$216.88BUY230$49,881.202026-09-04 10:36:00$219.14Sold$520.951.04%7
2026-08-28 13:28:00$217.21BUY230$49,958.302026-09-04 10:55:00$219.65Sold$561.201.12%7
2026-08-28 13:27:00$216.93BUY230$49,893.902026-09-04 10:36:00$219.14Sold$508.301.02%7
2026-08-28 13:26:00$216.83BUY230$49,870.902026-09-04 10:36:00$219.14Sold$531.301.07%7
2026-08-28 13:25:00$216.80BUY230$49,862.902026-09-04 10:36:00$219.14Sold$539.351.08%7
2026-08-28 13:24:00$217.13BUY230$49,939.902026-09-04 10:55:00$219.65Sold$579.601.16%7
2026-08-28 13:23:00$216.52BUY230$49,799.602026-09-04 10:32:00$218.77Sold$517.501.04%7
2026-08-28 13:22:00$216.56BUY230$49,808.802026-09-04 10:32:00$218.77Sold$508.301.02%7
2026-08-28 13:21:00$216.67BUY230$49,832.902026-09-04 10:36:00$219.14Sold$569.251.14%7
2026-08-28 13:20:00$216.81BUY230$49,866.302026-09-04 10:36:00$219.14Sold$535.901.07%7
2026-08-28 13:19:00$216.94BUY230$49,895.102026-09-04 10:36:00$219.14Sold$507.151.02%7
2026-08-28 13:18:00$217.11BUY230$49,935.302026-09-04 10:55:00$219.65Sold$584.201.17%7
2026-08-28 13:17:00$217.18BUY230$49,951.402026-09-04 10:55:00$219.65Sold$568.101.14%7
2026-08-28 13:16:00$216.98BUY230$49,905.402026-09-04 10:55:00$219.65Sold$614.101.23%7
2026-08-28 13:15:00$217.17BUY230$49,949.102026-09-04 10:55:00$219.65Sold$570.401.14%7
2026-08-28 13:14:00$217.44BUY230$50,011.202026-09-04 10:55:00$219.65Sold$508.301.02%7
2026-08-28 13:13:00$217.27BUY230$49,972.102026-09-04 10:55:00$219.65Sold$547.401.1%7
2026-08-28 13:12:00$216.95BUY230$49,898.502026-09-04 10:36:00$219.14Sold$503.701.01%7
2026-08-28 13:11:00$216.94BUY230$49,896.202026-09-04 10:36:00$219.14Sold$506.001.01%7
2026-08-28 13:10:00$217.32BUY230$49,983.602026-09-04 10:55:00$219.65Sold$535.901.07%7
2026-08-28 13:09:00$217.28BUY230$49,974.402026-09-04 10:55:00$219.65Sold$545.101.09%7
2026-08-28 13:08:00$217.22BUY230$49,961.302026-09-04 10:55:00$219.65Sold$558.211.12%7
2026-08-28 13:07:00$216.68BUY230$49,836.402026-09-04 10:36:00$219.14Sold$565.781.14%7
2026-08-28 13:06:00$216.77BUY230$49,858.202026-09-04 10:36:00$219.14Sold$543.951.09%7
2026-08-28 13:05:00$217.04BUY230$49,919.202026-09-04 10:55:00$219.65Sold$600.301.2%7
2026-08-28 13:04:00$217.99BUY230$50,137.702026-09-04 10:56:00$220.38Sold$549.721.1%7
2026-08-28 13:03:00$217.73BUY230$50,076.802026-09-04 10:56:00$220.38Sold$610.651.22%7
2026-08-28 13:02:00$217.48BUY230$50,020.402026-09-04 10:56:00$220.38Sold$667.001.33%7
2026-08-28 13:01:00$217.05BUY230$49,921.502026-09-04 10:55:00$219.65Sold$598.001.2%7
2026-08-28 13:00:00$216.82BUY230$49,868.602026-09-04 10:36:00$219.14Sold$533.601.07%7
2026-08-28 12:59:00$217.55BUY230$50,035.402026-09-04 10:56:00$220.38Sold$652.051.3%7
2026-08-28 12:58:00$217.72BUY230$50,076.502026-09-04 10:56:00$220.38Sold$610.881.22%7
2026-08-28 12:57:00$217.76BUY230$50,084.802026-09-04 10:56:00$220.38Sold$602.601.2%7
2026-08-28 12:56:00$217.39BUY230$49,999.702026-09-04 10:55:00$219.65Sold$519.801.04%7
2026-08-28 12:55:00$217.30BUY230$49,979.002026-09-04 10:55:00$219.65Sold$540.501.08%7
2026-08-28 12:54:00$217.42BUY230$50,006.602026-09-04 10:55:00$219.65Sold$512.901.03%7
2026-08-28 12:53:00$217.51BUY230$50,027.902026-09-04 10:56:00$220.38Sold$659.501.32%7
2026-08-28 12:52:00$217.96BUY230$50,130.802026-09-04 10:56:00$220.38Sold$556.601.11%7
2026-08-28 12:51:00$217.84BUY230$50,102.502026-09-04 10:56:00$220.38Sold$584.891.17%7
2026-08-28 12:50:00$217.55BUY230$50,037.402026-09-04 10:56:00$220.38Sold$649.981.3%7
2026-08-28 12:49:00$217.78BUY230$50,089.402026-09-04 10:56:00$220.38Sold$598.001.19%7
2026-08-28 12:48:00$217.79BUY230$50,091.702026-09-04 10:56:00$220.38Sold$595.701.19%7
2026-08-28 12:47:00$217.62BUY230$50,051.402026-09-04 10:56:00$220.38Sold$635.951.27%7
2026-08-28 12:46:00$217.41BUY230$50,004.302026-09-04 10:55:00$219.65Sold$515.201.03%7
2026-08-28 12:45:00$217.20BUY230$49,954.902026-09-04 10:55:00$219.65Sold$564.651.13%7
2026-08-28 12:44:00$216.97BUY230$49,902.202026-09-04 10:36:00$219.14Sold$500.041%7
2026-08-28 12:43:00$216.64BUY230$49,827.202026-09-04 10:36:00$219.14Sold$575.001.15%7
2026-08-28 12:42:00$216.71BUY230$49,842.102026-09-04 10:36:00$219.14Sold$560.051.12%7
2026-08-28 12:41:00$216.66BUY230$49,831.802026-09-04 10:36:00$219.14Sold$570.401.14%7
2026-08-28 12:40:00$216.85BUY230$49,875.502026-09-04 10:36:00$219.14Sold$526.701.06%7
2026-08-28 12:39:00$217.09BUY230$49,929.602026-09-04 10:55:00$219.65Sold$589.951.18%7
2026-08-28 12:38:00$217.24BUY230$49,964.102026-09-04 10:55:00$219.65Sold$555.431.11%7
2026-08-28 12:37:00$217.20BUY230$49,956.002026-09-04 10:55:00$219.65Sold$563.501.13%7
2026-08-28 12:36:00$217.20BUY230$49,956.002026-09-04 10:55:00$219.65Sold$563.501.13%7
2026-08-28 12:35:00$217.03BUY230$49,915.802026-09-04 10:55:00$219.65Sold$603.751.21%7
2026-08-28 12:34:00$216.64BUY230$49,827.902026-09-04 10:36:00$219.14Sold$574.331.15%7
2026-08-28 12:33:00$217.00BUY230$49,910.002026-09-04 10:55:00$219.65Sold$609.481.22%7
2026-08-28 12:32:00$217.15BUY230$49,944.702026-09-04 10:55:00$219.65Sold$574.841.15%7
2026-08-28 12:31:00$216.79BUY230$49,861.702026-09-04 10:36:00$219.14Sold$540.501.08%7
2026-08-28 12:30:00$216.99BUY230$49,907.702026-09-04 10:55:00$219.65Sold$611.801.23%7
2026-08-28 12:29:00$216.85BUY230$49,875.502026-09-04 10:36:00$219.14Sold$526.701.06%7
2026-08-28 12:28:00$216.40BUY230$49,770.902026-09-04 09:56:00$218.62Sold$511.751.03%7
2026-08-28 12:27:00$216.70BUY230$49,841.002026-09-04 10:36:00$219.14Sold$561.201.13%7
2026-08-28 12:26:00$216.65BUY230$49,829.502026-09-04 10:36:00$219.14Sold$572.701.15%7
2026-08-28 12:25:00$216.79BUY230$49,861.702026-09-04 10:36:00$219.14Sold$540.501.08%7
2026-08-28 12:24:00$216.77BUY230$49,857.102026-09-04 10:36:00$219.14Sold$545.101.09%7
2026-08-28 12:23:00$216.75BUY230$49,852.502026-09-04 10:36:00$219.14Sold$549.701.1%7
2026-08-28 12:22:00$216.73BUY230$49,847.902026-09-04 10:36:00$219.14Sold$554.301.11%7
2026-08-28 12:21:00$217.15BUY230$49,944.502026-09-04 10:55:00$219.65Sold$575.001.15%7
2026-08-28 12:20:00$217.03BUY230$49,916.902026-09-04 10:55:00$219.65Sold$602.601.21%7
2026-08-28 12:19:00$217.02BUY230$49,914.602026-09-04 10:55:00$219.65Sold$604.901.21%7
2026-08-28 12:18:00$216.89BUY230$49,884.702026-09-04 10:36:00$219.14Sold$517.501.04%7
2026-08-28 12:17:00$217.01BUY230$49,912.302026-09-04 10:55:00$219.65Sold$607.201.22%7
2026-08-28 12:16:00$217.17BUY230$49,949.102026-09-04 10:55:00$219.65Sold$570.401.14%7
2026-08-28 12:15:00$217.06BUY230$49,923.802026-09-04 10:55:00$219.65Sold$595.701.19%7
2026-08-28 12:14:00$217.44BUY230$50,011.202026-09-04 10:55:00$219.65Sold$508.301.02%7
2026-08-28 12:13:00$217.21BUY230$49,958.302026-09-04 10:55:00$219.65Sold$561.201.12%7
2026-08-28 12:12:00$217.40BUY230$50,002.002026-09-04 10:55:00$219.65Sold$517.501.03%7
2026-08-28 12:11:00$217.17BUY230$49,949.102026-09-04 10:55:00$219.65Sold$570.401.14%7
2026-08-28 12:10:00$217.75BUY230$50,082.502026-09-04 10:56:00$220.38Sold$604.901.21%7
2026-08-28 12:09:00$218.02BUY230$50,144.602026-09-04 10:56:00$220.38Sold$542.801.08%7
2026-08-28 12:08:00$217.48BUY230$50,020.402026-09-04 10:56:00$220.38Sold$667.001.33%7
2026-08-28 12:07:00$217.31BUY230$49,981.302026-09-04 10:55:00$219.65Sold$538.201.08%7
2026-08-28 12:06:00$217.15BUY230$49,944.502026-09-04 10:55:00$219.65Sold$575.001.15%7
2026-08-28 12:05:00$217.23BUY230$49,962.902026-09-04 10:55:00$219.65Sold$556.601.11%7
2026-08-28 12:04:00$217.02BUY230$49,914.602026-09-04 10:55:00$219.65Sold$604.901.21%7
2026-08-28 12:03:00$217.22BUY230$49,960.602026-09-04 10:55:00$219.65Sold$558.901.12%7
2026-08-28 12:02:00$217.05BUY230$49,921.502026-09-04 10:55:00$219.65Sold$598.001.2%7
2026-08-28 12:01:00$216.82BUY230$49,868.602026-09-04 10:36:00$219.14Sold$533.601.07%7
2026-08-28 12:00:00$217.31BUY230$49,981.302026-09-04 10:55:00$219.65Sold$538.201.08%7
2026-08-28 11:59:00$217.62BUY230$50,052.602026-09-04 10:56:00$220.38Sold$634.801.27%7
2026-08-28 11:58:00$217.90BUY230$50,117.002026-09-04 10:56:00$220.38Sold$570.401.14%7
2026-08-28 11:57:00$218.10BUY230$50,163.002026-09-04 10:56:00$220.38Sold$524.401.05%7
2026-08-28 11:56:00$218.35BUY230$50,220.502026-09-04 10:57:00$220.57Sold$510.601.02%7
2026-08-28 11:55:00$218.68BUY230$50,296.402026-09-04 11:02:00$220.99Sold$531.301.06%7
2026-08-28 11:54:00$219.39BUY230$50,459.702026-09-04 11:12:00$221.78Sold$549.701.09%7
2026-08-28 11:53:00$219.08BUY230$50,388.402026-09-04 11:12:00$221.78Sold$621.001.23%7
2026-08-28 11:52:00$218.77BUY230$50,317.102026-09-04 11:02:00$220.99Sold$510.601.01%7
2026-08-28 11:51:00$218.76BUY230$50,314.802026-09-04 11:02:00$220.99Sold$512.901.02%7
2026-08-28 11:50:00$219.32BUY230$50,443.602026-09-04 11:12:00$221.78Sold$565.801.12%7
2026-08-28 11:49:00$219.82BUY230$50,558.602026-09-04 14:32:00$222.01Sold$503.701%7
2026-08-28 11:48:00$220.22BUY230$50,650.602026-09-04 15:35:00$222.70Sold$570.401.13%7
2026-08-28 11:47:00$220.25BUY230$50,657.502026-09-04 15:35:00$222.70Sold$563.501.11%7
2026-08-28 11:46:00$220.53BUY230$50,721.902026-09-04 15:37:00$222.74Sold$508.281%7
2026-08-28 11:45:00$220.62BUY230$50,742.602026-09-04 15:50:00$222.97Sold$540.501.07%7
2026-08-28 11:44:00$220.90BUY230$50,807.002026-09-04 15:51:00$223.56Sold$611.801.2%7
2026-08-28 11:43:00$221.31BUY230$50,901.302026-09-04 15:51:00$223.56Sold$517.501.02%7
2026-08-28 11:42:00$221.14BUY230$50,862.202026-09-04 15:51:00$223.56Sold$556.601.09%7
2026-08-28 11:41:00$221.44BUY230$50,931.202026-09-04 15:59:00$223.66Sold$510.601%7
2026-08-28 11:40:00$220.99BUY230$50,827.702026-09-04 15:51:00$223.56Sold$591.101.16%7
2026-08-28 11:39:00$221.49BUY230$50,942.702026-09-08 09:30:00$230.00Sold$1,957.303.84%11
2026-08-28 11:38:00$221.60BUY230$50,968.002026-09-08 09:30:00$230.00Sold$1,932.003.79%11
2026-08-28 11:37:00$221.60BUY230$50,968.002026-09-08 09:30:00$230.00Sold$1,932.003.79%11
2026-08-28 10:07:00$221.11BUY230$50,855.302026-09-04 15:51:00$223.56Sold$563.501.11%7
2026-08-28 09:56:00$221.57BUY230$50,961.102026-09-08 09:30:00$230.00Sold$1,938.903.8%11
2026-08-28 09:55:00$221.50BUY230$50,945.002026-09-08 09:30:00$230.00Sold$1,955.003.84%11
2026-08-28 09:54:00$221.39BUY230$50,919.702026-09-04 15:52:00$223.58Sold$503.700.99%7
2026-08-28 09:52:00$221.25BUY230$50,887.502026-09-04 15:51:00$223.56Sold$531.301.04%7
2026-08-28 09:35:00$221.52BUY230$50,949.602026-09-08 09:30:00$230.00Sold$1,950.403.83%11
2026-08-28 09:32:00$220.60BUY230$50,738.002026-09-04 15:50:00$222.97Sold$545.101.07%7
2026-08-28 09:31:00$220.15BUY230$50,634.502026-09-04 15:34:00$222.37Sold$510.601.01%7
2026-08-27 09:30:00$253.30SELL200$50,660.00----
2026-08-21 09:33:00$249.90SELL200$49,980.00----
2026-08-21 09:32:00$249.93SELL200$49,986.00----
2026-08-21 09:31:00$251.77SELL200$50,354.00----
2026-08-21 09:30:00$250.95SELL200$50,190.00----
2026-08-20 15:59:00$251.16SELL210$52,743.60----
2026-08-20 15:58:00$251.29SELL210$52,770.90----
2026-08-20 15:57:00$250.60SELL210$52,626.00----
2026-08-20 15:56:00$250.80SELL210$52,668.00----
2026-08-20 15:55:00$250.68SELL210$52,642.80----
2026-08-20 15:54:00$250.37SELL210$52,576.60----
2026-08-20 15:53:00$249.77SELL210$52,451.70----
2026-08-20 15:52:00$249.41SELL210$52,375.20----
2026-08-20 15:51:00$249.05SELL210$52,300.50----
2026-08-20 15:50:00$249.17SELL210$52,325.70----
2026-08-20 15:49:00$249.13SELL210$52,317.30----
2026-08-20 15:48:00$248.97SELL210$52,283.70----
2026-08-20 15:47:00$248.86SELL210$52,259.60----
2026-08-20 15:46:00$249.29SELL210$52,350.90----
2026-08-20 15:45:00$249.78SELL210$52,453.80----
2026-08-20 15:44:00$249.61SELL210$52,418.10----
2026-08-20 15:43:00$249.94SELL210$52,487.40----
2026-08-20 15:42:00$250.09SELL210$52,517.90----
2026-08-20 15:41:00$250.56SELL210$52,617.60----
2026-08-20 15:40:00$250.25SELL210$52,552.50----
2026-08-20 15:39:00$249.85SELL210$52,468.50----
2026-08-20 15:38:00$250.04SELL210$52,507.40----
2026-08-20 15:37:00$249.85SELL210$52,468.50----
2026-08-20 15:36:00$249.84SELL210$52,466.40----
2026-08-20 15:35:00$249.12SELL210$52,315.20----
2026-08-20 15:34:00$249.16SELL210$52,323.90----
2026-08-20 15:33:00$249.93SELL210$52,485.30----
2026-08-20 15:32:00$249.32SELL210$52,357.20----
2026-08-20 15:31:00$249.11SELL210$52,313.10----
2026-08-20 15:30:00$248.44SELL210$52,171.40----
2026-08-20 15:29:00$248.98SELL210$52,284.80----
2026-08-20 15:28:00$248.68SELL210$52,222.80----
2026-08-20 15:27:00$248.61SELL210$52,208.10----
2026-08-20 15:26:00$248.61SELL210$52,208.10----
2026-08-20 15:25:00$248.34SELL210$52,151.40----
2026-08-20 15:24:00$248.39SELL210$52,160.90----
2026-08-20 15:23:00$248.65SELL210$52,216.50----
2026-08-20 15:22:00$248.17SELL210$52,114.60----
2026-08-20 15:21:00$247.24SELL210$51,919.90----
2026-08-20 15:20:00$247.40SELL210$51,954.00----
2026-08-20 15:19:00$247.24SELL210$51,920.40----
2026-08-20 15:18:00$247.26SELL210$51,924.60----
2026-08-20 15:17:00$246.95SELL210$51,859.50----
2026-08-20 15:16:00$247.34SELL210$51,941.40----
2026-08-20 15:15:00$247.28SELL210$51,928.80----
2026-08-20 15:14:00$246.50SELL210$51,763.90----
2026-08-20 15:13:00$246.46SELL210$51,756.60----
2026-08-20 15:12:00$246.14SELL210$51,689.40----
2026-08-20 15:11:00$246.28SELL210$51,718.80----
2026-08-20 15:10:00$246.48SELL210$51,759.80----
2026-08-20 15:09:00$246.84SELL210$51,836.40----
2026-08-20 15:08:00$247.10SELL210$51,889.90----
2026-08-20 15:07:00$246.72SELL210$51,811.20----
2026-08-20 15:06:00$246.82SELL210$51,832.20----
2026-08-20 15:05:00$247.14SELL210$51,899.40----
2026-08-20 15:04:00$246.90SELL210$51,847.90----
2026-08-20 15:03:00$247.24SELL210$51,919.40----
2026-08-20 15:02:00$246.77SELL210$51,821.70----
2026-08-20 15:01:00$246.37SELL210$51,737.70----
2026-08-20 15:00:00$246.34SELL210$51,731.40----
2026-08-20 14:59:00$245.80SELL210$51,617.80----
2026-08-20 14:58:00$246.38SELL210$51,739.80----
2026-08-20 14:57:00$245.74SELL210$51,604.40----
2026-08-20 14:56:00$245.55SELL210$51,565.50----
2026-08-20 14:55:00$245.40SELL210$51,534.00----
2026-08-20 14:54:00$245.32SELL210$51,517.20----
2026-08-20 14:53:00$245.22SELL210$51,495.10----
2026-08-20 14:52:00$245.31SELL210$51,514.10----
2026-08-20 14:51:00$244.81SELL210$51,409.20----
2026-08-20 14:50:00$244.70SELL210$51,387.00----
2026-08-20 14:49:00$244.81SELL210$51,410.10----
2026-08-20 14:48:00$244.90SELL210$51,429.00----
2026-08-20 14:47:00$244.64SELL210$51,374.40----
2026-08-20 14:22:00$244.69SELL210$51,385.90----
2026-08-20 14:21:00$244.79SELL210$51,405.90----
2026-08-20 14:20:00$244.94SELL210$51,437.40----
2026-08-20 14:19:00$244.62SELL210$51,370.80----
2026-08-20 14:18:00$244.70SELL210$51,385.90----
2026-08-20 14:14:00$244.97SELL210$51,443.70----
2026-08-20 14:09:00$244.80SELL210$51,408.00----
2026-08-20 14:06:00$244.72SELL210$51,391.20----
2026-08-20 14:05:00$245.02SELL210$51,454.20----
2026-08-20 14:04:00$245.12SELL210$51,474.10----
2026-08-20 14:03:00$245.03SELL210$51,456.30----
2026-08-20 14:02:00$245.08SELL210$51,465.80----
2026-08-20 14:01:00$245.30SELL210$51,513.00----
2026-08-20 14:00:00$245.09SELL210$51,468.90----
2026-08-20 13:59:00$245.43SELL210$51,540.30----
2026-08-20 13:58:00$245.33SELL210$51,519.30----
2026-08-20 13:57:00$245.45SELL210$51,544.50----
2026-08-20 13:56:00$245.22SELL210$51,497.20----
2026-08-20 13:55:00$245.26SELL210$51,504.60----
2026-08-20 13:54:00$245.05SELL210$51,460.60----
2026-08-20 13:53:00$245.36SELL210$51,525.60----
2026-08-20 13:52:00$245.36SELL210$51,524.60----
2026-08-20 13:51:00$245.45SELL210$51,544.50----
2026-08-20 13:50:00$245.29SELL210$51,510.90----
2026-08-20 13:49:00$245.02SELL210$51,454.20----
2026-08-20 13:48:00$245.12SELL210$51,474.10----
2026-08-20 13:47:00$245.29SELL210$51,510.90----
2026-08-20 13:46:00$244.75SELL210$51,397.50----
2026-08-20 13:45:00$244.75SELL210$51,397.50----
2026-08-20 13:23:00$244.81SELL210$51,409.10----
2026-08-20 13:22:00$244.89SELL210$51,426.90----
2026-08-20 13:21:00$244.89SELL210$51,425.90----
2026-08-20 13:20:00$244.85SELL210$51,418.50----
2026-08-20 13:17:00$244.76SELL210$51,400.40----
2026-08-20 13:15:00$244.81SELL210$51,410.10----
2026-08-20 13:14:00$245.33SELL210$51,518.20----
2026-08-20 13:13:00$245.14SELL210$51,479.40----
2026-08-20 13:12:00$244.81SELL210$51,410.10----
2026-08-20 13:11:00$244.68SELL210$51,382.80----
2026-08-20 13:06:00$244.68SELL210$51,382.80----
2026-08-20 13:05:00$245.14SELL210$51,479.40----
2026-08-20 13:04:00$244.66SELL210$51,377.60----
2026-08-20 11:04:00$245.56SELL210$51,567.60----
2026-08-20 11:03:00$246.09SELL210$51,678.90----
2026-08-20 11:02:00$246.06SELL210$51,672.60----
2026-08-20 11:01:00$246.51SELL210$51,767.10----
2026-08-20 11:00:00$244.98SELL210$51,445.80----
2026-08-20 10:59:00$245.15SELL210$51,481.50----
2026-08-20 10:58:00$244.11SELL210$51,263.10----
2026-08-20 10:57:00$244.24SELL210$51,290.40----
2026-08-20 10:56:00$244.32SELL210$51,307.20----
2026-08-20 10:53:00$244.25SELL210$51,292.50----
2026-08-20 10:52:00$244.17SELL210$51,275.70----
2026-08-20 10:46:00$244.37SELL210$51,317.70----
2026-08-20 10:45:00$244.67SELL210$51,380.70----
2026-08-20 10:44:00$244.91SELL210$51,431.10----
2026-08-20 10:43:00$244.44SELL210$51,332.40----
2026-08-20 10:42:00$244.96SELL210$51,441.60----
2026-08-20 10:41:00$244.71SELL210$51,389.10----
2026-08-20 10:40:00$245.19SELL210$51,489.90----
2026-08-20 10:39:00$245.13SELL210$51,477.30----
2026-08-20 10:37:00$244.51SELL210$51,347.10----
2026-08-20 10:36:00$244.30SELL210$51,303.00----
2026-08-20 10:28:00$244.57SELL210$51,359.70----
2026-08-20 10:27:00$244.50SELL210$51,345.00----
2026-08-20 10:26:00$244.64SELL210$51,374.40----
2026-08-20 10:25:00$244.69SELL210$51,384.90----
2026-08-20 10:24:00$244.34SELL210$51,311.40----
2026-08-20 09:38:00$244.02SELL210$51,244.20----
2026-08-20 09:32:00$244.68SELL210$51,382.80----
2026-08-20 09:31:00$245.82SELL210$51,622.20----
2026-08-19 09:33:00$243.34SELL210$51,101.40----
2026-08-19 09:32:00$245.00SELL210$51,450.00----
2026-08-19 09:31:00$239.89SELL210$50,376.90----
2026-08-18 14:56:00$213.05BUY230$49,000.402026-08-19 09:31:00$239.89Sold$6,174.3512.6%1
2026-08-18 14:55:00$212.99BUY230$48,986.602026-08-19 09:31:00$239.89Sold$6,188.1512.63%1
2026-08-18 14:54:00$213.11BUY230$49,015.302026-08-19 09:31:00$239.89Sold$6,159.4012.57%1
2026-08-18 14:33:00$213.06BUY230$49,003.902026-08-19 09:31:00$239.89Sold$6,170.8512.59%1
2026-08-18 14:32:00$212.90BUY230$48,967.002026-08-19 09:31:00$239.89Sold$6,207.7012.68%1
2026-08-18 14:29:00$213.11BUY230$49,015.302026-08-19 09:31:00$239.89Sold$6,159.4012.57%1
2026-08-18 14:27:00$213.01BUY230$48,992.202026-08-19 09:31:00$239.89Sold$6,182.5412.62%1
2026-08-18 14:26:00$213.10BUY230$49,013.002026-08-19 09:31:00$239.89Sold$6,161.7012.57%1
2026-08-18 14:25:00$213.06BUY230$49,003.802026-08-19 09:31:00$239.89Sold$6,170.9012.59%1
2026-08-18 14:24:00$213.02BUY230$48,994.002026-08-19 09:31:00$239.89Sold$6,180.7012.62%1
2026-08-18 14:23:00$212.89BUY230$48,964.702026-08-19 09:31:00$239.89Sold$6,210.0212.68%1
2026-08-18 14:22:00$212.99BUY230$48,986.602026-08-19 09:31:00$239.89Sold$6,188.1512.63%1
2026-08-18 14:20:00$212.97BUY230$48,983.102026-08-19 09:31:00$239.89Sold$6,191.6012.64%1
2026-08-18 14:19:00$212.92BUY230$48,970.402026-08-19 09:31:00$239.89Sold$6,204.2512.67%1
2026-08-18 14:18:00$212.77BUY230$48,935.902026-08-19 09:31:00$239.89Sold$6,238.7512.75%1
2026-08-18 14:17:00$212.38BUY230$48,847.402026-08-19 09:31:00$239.89Sold$6,327.3012.95%1
2026-08-18 14:16:00$211.57BUY230$48,660.102026-08-19 09:31:00$239.89Sold$6,514.5913.39%1
2026-08-18 14:15:00$211.45BUY230$48,634.502026-08-19 09:31:00$239.89Sold$6,540.1913.45%1
2026-08-18 14:14:00$211.55BUY230$48,656.502026-08-19 09:31:00$239.89Sold$6,518.2013.4%1
2026-08-18 14:13:00$211.42BUY230$48,625.402026-08-19 09:31:00$239.89Sold$6,549.2513.47%1
2026-08-18 14:12:00$211.16BUY230$48,566.802026-08-19 09:31:00$239.89Sold$6,607.9013.61%1
2026-08-18 14:11:00$211.29BUY230$48,596.702026-08-19 09:31:00$239.89Sold$6,578.0013.54%1
2026-08-18 14:10:00$211.57BUY230$48,661.102026-08-19 09:31:00$239.89Sold$6,513.6013.39%1
2026-08-18 14:09:00$211.89BUY230$48,734.702026-08-19 09:31:00$239.89Sold$6,440.0013.21%1
2026-08-18 14:08:00$212.42BUY230$48,856.602026-08-19 09:31:00$239.89Sold$6,318.1012.93%1
2026-08-18 14:07:00$212.68BUY230$48,916.902026-08-19 09:31:00$239.89Sold$6,257.8412.79%1
2026-08-18 14:06:00$212.72BUY230$48,925.602026-08-19 09:31:00$239.89Sold$6,249.1012.77%1
2026-08-18 14:05:00$212.85BUY230$48,954.402026-08-19 09:31:00$239.89Sold$6,220.3512.71%1
2026-08-18 14:04:00$212.75BUY230$48,932.502026-08-19 09:31:00$239.89Sold$6,242.2012.76%1
2026-08-18 14:03:00$212.72BUY230$48,924.402026-08-19 09:31:00$239.89Sold$6,250.2512.78%1
2026-08-18 14:02:00$212.83BUY230$48,950.902026-08-19 09:31:00$239.89Sold$6,223.8012.71%1
2026-08-18 14:01:00$212.87BUY230$48,959.102026-08-19 09:31:00$239.89Sold$6,215.6112.7%1
2026-08-18 14:00:00$212.67BUY230$48,914.002026-08-19 09:31:00$239.89Sold$6,260.7412.8%1
2026-08-18 13:59:00$212.43BUY230$48,858.902026-08-19 09:31:00$239.89Sold$6,315.8012.93%1
2026-08-18 13:58:00$212.75BUY230$48,932.302026-08-19 09:31:00$239.89Sold$6,242.3812.76%1
2026-08-18 13:57:00$212.52BUY230$48,880.402026-08-19 09:31:00$239.89Sold$6,294.2912.88%1
2026-08-18 13:56:00$213.00BUY230$48,989.202026-08-19 09:31:00$239.89Sold$6,185.4612.63%1
2026-08-18 13:55:00$212.90BUY230$48,967.002026-08-19 09:31:00$239.89Sold$6,207.7012.68%1
2026-08-18 13:54:00$213.00BUY230$48,990.002026-08-19 09:31:00$239.89Sold$6,184.7012.62%1
2026-08-18 13:53:00$213.19BUY230$49,033.802026-08-19 09:31:00$239.89Sold$6,140.9512.52%1
2026-08-18 13:52:00$213.02BUY230$48,994.702026-08-19 09:31:00$239.89Sold$6,180.0312.61%1
2026-08-18 13:51:00$213.03BUY230$48,996.402026-08-19 09:31:00$239.89Sold$6,178.2612.61%1
2026-08-18 13:50:00$213.20BUY230$49,036.002026-08-19 09:31:00$239.89Sold$6,138.7012.52%1
2026-08-18 13:49:00$213.27BUY230$49,053.202026-08-19 09:31:00$239.89Sold$6,121.4512.48%1
2026-08-18 13:48:00$213.34BUY230$49,068.002026-08-19 09:31:00$239.89Sold$6,106.7112.45%1
2026-08-18 13:47:00$213.40BUY230$49,082.002026-08-19 09:31:00$239.89Sold$6,092.7012.41%1
2026-08-18 13:46:00$213.42BUY230$49,085.402026-08-19 09:31:00$239.89Sold$6,089.2512.41%1
2026-08-18 13:37:00$213.64BUY230$49,136.102026-08-19 09:31:00$239.89Sold$6,038.6512.29%1
2026-08-18 13:36:00$213.56BUY230$49,117.602026-08-19 09:31:00$239.89Sold$6,057.0512.33%1
2026-08-18 13:25:00$213.51BUY230$49,107.302026-08-19 09:31:00$239.89Sold$6,067.4012.36%1
2026-08-18 13:24:00$213.32BUY230$49,063.602026-08-19 09:31:00$239.89Sold$6,111.1012.46%1
2026-08-18 13:23:00$213.52BUY230$49,109.602026-08-19 09:31:00$239.89Sold$6,065.1012.35%1
2026-08-18 13:22:00$213.63BUY230$49,134.902026-08-19 09:31:00$239.89Sold$6,039.8012.29%1
2026-08-18 13:20:00$213.69BUY230$49,148.702026-08-19 09:31:00$239.89Sold$6,026.0012.26%1
2026-08-18 13:19:00$213.56BUY230$49,118.802026-08-19 09:31:00$239.89Sold$6,055.9012.33%1
2026-08-18 11:24:00$213.48BUY230$49,100.402026-08-19 09:31:00$239.89Sold$6,074.3012.37%1
2026-08-18 11:23:00$213.20BUY230$49,036.002026-08-19 09:31:00$239.89Sold$6,138.7012.52%1
2026-08-18 11:22:00$213.46BUY230$49,095.802026-08-19 09:31:00$239.89Sold$6,078.9012.38%1
2026-08-18 11:21:00$212.78BUY230$48,939.402026-08-19 09:31:00$239.89Sold$6,235.3012.74%1
2026-08-18 11:20:00$212.65BUY230$48,909.502026-08-19 09:31:00$239.89Sold$6,265.2012.81%1
2026-08-18 11:19:00$212.48BUY230$48,870.402026-08-19 09:31:00$239.89Sold$6,304.3012.9%1
2026-08-18 11:18:00$212.85BUY230$48,955.502026-08-19 09:31:00$239.89Sold$6,219.2012.7%1
2026-08-18 11:17:00$212.93BUY230$48,973.902026-08-19 09:31:00$239.89Sold$6,200.8012.66%1
2026-08-18 11:16:00$213.20BUY230$49,036.002026-08-19 09:31:00$239.89Sold$6,138.7012.52%1
2026-08-18 11:15:00$213.05BUY230$49,001.502026-08-19 09:31:00$239.89Sold$6,173.2012.6%1
2026-08-18 11:14:00$213.19BUY230$49,033.702026-08-19 09:31:00$239.89Sold$6,141.0012.52%1
2026-08-18 11:13:00$212.75BUY230$48,932.502026-08-19 09:31:00$239.89Sold$6,242.2012.76%1
2026-08-18 11:12:00$212.80BUY230$48,944.002026-08-19 09:31:00$239.89Sold$6,230.7012.73%1
2026-08-18 11:11:00$212.26BUY230$48,819.802026-08-19 09:31:00$239.89Sold$6,354.9013.02%1
2026-08-18 11:10:00$212.35BUY230$48,840.502026-08-19 09:31:00$239.89Sold$6,334.2012.97%1
2026-08-18 11:09:00$212.21BUY230$48,808.302026-08-19 09:31:00$239.89Sold$6,366.4013.04%1
2026-08-18 11:08:00$212.68BUY230$48,916.402026-08-19 09:31:00$239.89Sold$6,258.3012.79%1
2026-08-18 11:07:00$213.40BUY230$49,082.002026-08-19 09:31:00$239.89Sold$6,092.7012.41%1
2026-08-18 11:06:00$213.35BUY230$49,070.502026-08-19 09:31:00$239.89Sold$6,104.2012.44%1
2026-08-18 11:05:00$213.05BUY230$49,001.502026-08-19 09:31:00$239.89Sold$6,173.2012.6%1
2026-08-18 11:04:00$213.30BUY230$49,059.002026-08-19 09:31:00$239.89Sold$6,115.7012.47%1
2026-08-18 11:03:00$213.00BUY230$48,990.002026-08-19 09:31:00$239.89Sold$6,184.7012.62%1
2026-08-18 11:02:00$212.85BUY230$48,955.502026-08-19 09:31:00$239.89Sold$6,219.2012.7%1
2026-08-18 11:01:00$212.50BUY230$48,875.002026-08-19 09:31:00$239.89Sold$6,299.7012.89%1
2026-08-18 11:00:00$212.47BUY230$48,868.102026-08-19 09:31:00$239.89Sold$6,306.6012.91%1
2026-08-18 10:59:00$212.65BUY230$48,909.502026-08-19 09:31:00$239.89Sold$6,265.2012.81%1
2026-08-18 10:58:00$212.63BUY230$48,904.902026-08-19 09:31:00$239.89Sold$6,269.8012.82%1
2026-08-18 10:57:00$212.83BUY230$48,950.902026-08-19 09:31:00$239.89Sold$6,223.8012.71%1
2026-08-18 10:56:00$213.33BUY230$49,065.902026-08-19 09:31:00$239.89Sold$6,108.8012.45%1
2026-08-18 10:55:00$213.79BUY230$49,171.702026-08-19 09:31:00$239.89Sold$6,003.0012.21%1
2026-08-18 10:54:00$213.83BUY230$49,180.902026-08-19 09:31:00$239.89Sold$5,993.8012.19%1
2026-08-18 10:53:00$214.06BUY230$49,233.802026-08-19 09:31:00$239.89Sold$5,940.9012.07%1
2026-08-18 10:52:00$214.21BUY230$49,268.302026-08-19 09:31:00$239.89Sold$5,906.4011.99%1
2026-08-18 10:51:00$214.49BUY230$49,332.702026-08-19 09:31:00$239.89Sold$5,842.0011.84%1
2026-08-18 10:50:00$214.85BUY230$49,415.502026-08-19 09:31:00$239.89Sold$5,759.2011.65%1
2026-08-18 10:49:00$214.44BUY230$49,321.202026-08-19 09:31:00$239.89Sold$5,853.5011.87%1
2026-08-18 10:48:00$214.76BUY230$49,394.802026-08-19 09:31:00$239.89Sold$5,779.9011.7%1
2026-08-18 10:47:00$215.08BUY230$49,468.402026-08-19 09:31:00$239.89Sold$5,706.3011.54%1
2026-08-18 10:46:00$215.10BUY230$49,473.002026-08-19 09:31:00$239.89Sold$5,701.7011.52%1
2026-08-18 10:45:00$215.15BUY230$49,484.502026-08-19 09:31:00$239.89Sold$5,690.2011.5%1
2026-08-18 10:44:00$215.65BUY230$49,599.502026-08-19 09:31:00$239.89Sold$5,575.2011.24%1
2026-08-18 10:43:00$216.07BUY230$49,696.102026-08-19 09:31:00$239.89Sold$5,478.6011.02%1
2026-08-18 10:42:00$216.20BUY230$49,726.002026-08-19 09:31:00$239.89Sold$5,448.7010.96%1
2026-08-18 10:41:00$216.27BUY230$49,742.102026-08-19 09:31:00$239.89Sold$5,432.6010.92%1
2026-08-18 10:40:00$216.68BUY230$49,836.402026-08-19 09:31:00$239.89Sold$5,338.3010.71%1
2026-08-18 10:39:00$216.99BUY230$49,907.702026-08-19 09:31:00$239.89Sold$5,267.0010.55%1
2026-08-18 10:38:00$216.97BUY230$49,903.102026-08-19 09:31:00$239.89Sold$5,271.6010.56%1
2026-08-18 10:37:00$217.67BUY230$50,064.102026-08-19 09:31:00$239.89Sold$5,110.6010.21%1
2026-08-18 10:36:00$217.90BUY230$50,117.002026-08-19 09:31:00$239.89Sold$5,057.7010.09%1
2026-08-18 10:35:00$217.71BUY230$50,073.302026-08-19 09:31:00$239.89Sold$5,101.4010.19%1
2026-08-18 10:34:00$217.17BUY230$49,949.102026-08-19 09:31:00$239.89Sold$5,225.6010.46%1
2026-08-18 10:33:00$217.90BUY230$50,117.002026-08-19 09:31:00$239.89Sold$5,057.7010.09%1
2026-08-18 10:25:00$217.96BUY230$50,130.802026-08-19 09:31:00$239.89Sold$5,043.9010.06%1
2026-08-18 10:24:00$217.46BUY230$50,015.802026-08-19 09:31:00$239.89Sold$5,158.9010.31%1
2026-08-18 10:23:00$217.61BUY230$50,050.302026-08-19 09:31:00$239.89Sold$5,124.4010.24%1
2026-08-18 10:22:00$217.13BUY230$49,939.902026-08-19 09:31:00$239.89Sold$5,234.8010.48%1
2026-08-18 10:21:00$216.94BUY230$49,896.202026-08-19 09:31:00$239.89Sold$5,278.5010.58%1
2026-08-18 10:19:00$217.17BUY230$49,949.102026-08-19 09:31:00$239.89Sold$5,225.6010.46%1
2026-08-18 10:18:00$217.49BUY230$50,022.702026-08-19 09:31:00$239.89Sold$5,152.0010.3%1
2026-08-18 10:17:00$216.52BUY230$49,799.602026-08-19 09:31:00$239.89Sold$5,375.1010.79%1
2026-08-18 10:16:00$217.14BUY230$49,942.202026-08-19 09:31:00$239.89Sold$5,232.5010.48%1
2026-08-18 10:15:00$217.09BUY230$49,930.702026-08-19 09:31:00$239.89Sold$5,244.0010.5%1
2026-08-18 10:14:00$216.69BUY230$49,838.702026-08-19 09:31:00$239.89Sold$5,336.0010.71%1
2026-08-18 10:13:00$217.20BUY230$49,956.002026-08-19 09:31:00$239.89Sold$5,218.7010.45%1
2026-08-18 10:12:00$217.04BUY230$49,919.202026-08-19 09:31:00$239.89Sold$5,255.5010.53%1
2026-08-18 10:11:00$216.60BUY230$49,818.002026-08-19 09:31:00$239.89Sold$5,356.7010.75%1
2026-08-18 10:10:00$217.24BUY230$49,965.202026-08-19 09:31:00$239.89Sold$5,209.5010.43%1
2026-08-18 10:09:00$217.72BUY230$50,075.602026-08-19 09:31:00$239.89Sold$5,099.1010.18%1
2026-08-18 10:08:00$218.10BUY230$50,163.002026-08-19 09:31:00$239.89Sold$5,011.709.99%1
2026-08-18 09:57:00$218.15BUY230$50,174.502026-08-19 09:31:00$239.89Sold$5,000.209.97%1
2026-08-18 09:55:00$217.39BUY230$49,999.702026-08-19 09:31:00$239.89Sold$5,175.0010.35%1
2026-08-18 09:54:00$218.33BUY230$50,215.902026-08-19 09:31:00$239.89Sold$4,958.809.87%1
2026-08-18 09:53:00$218.45BUY230$50,243.502026-08-19 09:31:00$239.89Sold$4,931.209.81%1
2026-08-18 09:51:00$218.48BUY230$50,250.402026-08-19 09:31:00$239.89Sold$4,924.309.8%1
2026-08-18 09:49:00$218.30BUY230$50,209.002026-08-19 09:31:00$239.89Sold$4,965.709.89%1
2026-08-18 09:48:00$218.43BUY230$50,238.902026-08-19 09:31:00$239.89Sold$4,935.809.82%1
2026-08-17 13:10:00$237.57SELL220$52,266.20----
2026-08-17 13:09:00$237.92SELL220$52,341.30----
2026-08-17 13:08:00$237.87SELL220$52,330.30----
2026-08-17 13:07:00$238.04SELL220$52,368.80----
2026-08-17 13:06:00$238.30SELL220$52,426.00----
2026-08-17 13:05:00$238.24SELL220$52,411.70----
2026-08-17 13:04:00$238.37SELL220$52,441.40----
2026-08-17 13:03:00$238.56SELL220$52,482.10----
2026-08-17 13:02:00$238.56SELL220$52,483.90----
2026-08-17 13:01:00$238.62SELL220$52,496.40----
2026-08-17 13:00:00$238.45SELL220$52,459.00----
2026-08-17 12:59:00$238.50SELL220$52,470.00----
2026-08-17 12:58:00$238.48SELL220$52,466.30----
2026-08-17 12:57:00$238.41SELL220$52,450.20----
2026-08-17 12:56:00$238.19SELL220$52,402.10----
2026-08-17 12:55:00$238.41SELL220$52,450.20----
2026-08-17 12:54:00$238.44SELL220$52,455.70----
2026-08-17 12:53:00$238.02SELL220$52,364.90----
2026-08-17 12:52:00$237.99SELL220$52,357.80----
2026-08-17 12:51:00$238.20SELL220$52,404.00----
2026-08-17 12:50:00$238.17SELL220$52,397.40----
2026-08-17 12:49:00$238.31SELL220$52,428.20----
2026-08-17 12:48:00$238.07SELL220$52,375.40----
2026-08-17 12:47:00$238.29SELL220$52,424.50----
2026-08-17 12:46:00$238.54SELL220$52,478.80----
2026-08-17 12:45:00$238.10SELL220$52,382.00----
2026-08-17 12:44:00$238.20SELL220$52,404.00----
2026-08-17 12:43:00$238.39SELL220$52,444.70----
2026-08-17 12:42:00$238.25SELL220$52,415.00----
2026-08-17 12:41:00$238.11SELL220$52,384.20----
2026-08-17 12:40:00$238.08SELL220$52,377.60----
2026-08-17 12:39:00$238.06SELL220$52,373.20----
2026-08-17 12:38:00$238.12SELL220$52,386.40----
2026-08-17 12:37:00$237.91SELL220$52,340.20----
2026-08-17 12:36:00$237.78SELL220$52,311.60----
2026-08-17 12:35:00$237.75SELL220$52,305.00----
2026-08-17 12:34:00$237.90SELL220$52,336.90----
2026-08-17 12:33:00$237.95SELL220$52,349.00----
2026-08-17 12:32:00$237.68SELL220$52,289.60----
2026-08-17 12:31:00$238.00SELL220$52,360.00----
2026-08-17 12:30:00$238.20SELL220$52,404.00----
2026-08-17 12:29:00$238.16SELL220$52,395.90----
2026-08-17 12:28:00$238.12SELL220$52,385.30----
2026-08-17 12:27:00$238.12SELL220$52,386.20----
2026-08-17 12:26:00$238.30SELL220$52,424.90----
2026-08-17 12:25:00$238.24SELL220$52,411.90----
2026-08-17 12:24:00$238.16SELL220$52,395.70----
2026-08-17 12:23:00$238.50SELL220$52,469.90----
2026-08-17 12:22:00$238.52SELL220$52,474.40----
2026-08-17 12:21:00$238.30SELL220$52,426.00----
2026-08-17 12:20:00$238.42SELL220$52,451.30----
2026-08-17 12:19:00$238.13SELL220$52,388.60----
2026-08-17 12:18:00$237.86SELL220$52,329.00----
2026-08-17 12:17:00$238.07SELL220$52,374.30----
2026-08-17 12:16:00$237.73SELL220$52,299.50----
2026-08-17 12:15:00$237.98SELL220$52,355.60----
2026-08-17 12:13:00$238.04SELL220$52,368.80----
2026-08-17 12:12:00$237.82SELL220$52,320.40----
2026-08-17 12:10:00$237.80SELL220$52,316.00----
2026-08-17 12:09:00$238.00SELL220$52,360.00----
2026-08-17 12:08:00$238.16SELL220$52,395.20----
2026-08-17 12:07:00$237.97SELL220$52,353.40----
2026-08-17 12:06:00$237.92SELL220$52,342.10----
2026-08-17 12:05:00$238.19SELL220$52,400.70----
2026-08-17 12:04:00$238.55SELL220$52,479.90----
2026-08-17 12:03:00$238.39SELL220$52,445.60----
2026-08-17 12:02:00$238.48SELL220$52,465.60----
2026-08-17 12:01:00$238.34SELL220$52,433.70----
2026-08-17 12:00:00$238.37SELL220$52,441.40----
2026-08-17 11:59:00$238.35SELL220$52,437.00----
2026-08-17 11:58:00$238.19SELL220$52,401.80----
2026-08-17 11:57:00$238.07SELL220$52,375.40----
2026-08-17 11:56:00$238.35SELL220$52,435.90----
2026-08-17 11:55:00$238.41SELL220$52,449.10----
2026-08-17 11:54:00$238.50SELL220$52,470.00----
2026-08-17 11:53:00$238.38SELL220$52,444.30----
2026-08-17 11:52:00$238.30SELL220$52,426.00----
2026-08-17 11:51:00$238.12SELL220$52,385.30----
2026-08-17 11:50:00$237.93SELL220$52,344.70----
2026-08-17 11:49:00$237.95SELL220$52,349.00----
2026-08-17 11:48:00$238.41SELL220$52,450.20----
2026-08-17 11:47:00$238.31SELL220$52,428.20----
2026-08-17 11:46:00$238.40SELL220$52,448.80----
2026-08-17 11:45:00$238.06SELL220$52,373.20----
2026-08-17 11:44:00$237.85SELL220$52,327.00----
2026-08-17 11:43:00$237.63SELL220$52,278.60----
2026-08-17 11:42:00$238.01SELL220$52,362.20----
2026-08-17 11:41:00$238.43SELL220$52,454.60----
2026-08-17 11:40:00$238.45SELL220$52,459.00----
2026-08-17 11:39:00$238.36SELL220$52,438.10----
2026-08-17 11:38:00$239.15SELL220$52,612.10----
2026-08-17 11:37:00$239.30SELL220$52,646.00----
2026-08-17 11:36:00$239.08SELL220$52,597.60----
2026-08-17 11:35:00$238.46SELL220$52,461.20----
2026-08-17 11:34:00$238.80SELL220$52,536.00----
2026-08-17 11:33:00$238.68SELL220$52,508.50----
2026-08-17 11:32:00$238.97SELL220$52,573.40----
2026-08-17 11:31:00$239.45SELL220$52,677.90----
2026-08-17 11:30:00$239.14SELL220$52,610.80----
2026-08-17 11:29:00$238.60SELL220$52,492.40----
2026-08-17 11:28:00$238.52SELL220$52,473.30----
2026-08-17 11:27:00$238.67SELL220$52,507.40----
2026-08-17 11:26:00$238.51SELL220$52,472.20----
2026-08-17 11:25:00$238.52SELL220$52,475.50----
2026-08-17 11:24:00$239.10SELL220$52,600.90----
2026-08-17 11:23:00$239.22SELL220$52,628.40----
2026-08-17 11:22:00$238.74SELL220$52,522.80----
2026-08-17 11:21:00$238.71SELL220$52,515.10----
2026-08-17 11:20:00$238.74SELL220$52,521.70----
2026-08-17 11:19:00$238.71SELL220$52,516.40----
2026-08-17 11:18:00$238.65SELL220$52,502.00----
2026-08-17 11:17:00$238.59SELL220$52,489.80----
2026-08-17 11:16:00$238.50SELL220$52,468.90----
2026-08-17 11:15:00$238.64SELL220$52,501.70----
2026-08-17 11:14:00$238.56SELL220$52,483.20----
2026-08-17 11:13:00$238.79SELL220$52,532.70----
2026-08-17 11:12:00$239.00SELL220$52,580.00----
2026-08-17 11:11:00$239.64SELL220$52,720.80----
2026-08-17 11:10:00$239.51SELL220$52,692.20----
2026-08-17 11:09:00$238.21SELL220$52,405.10----
2026-08-17 11:08:00$238.78SELL220$52,531.60----
2026-08-17 11:07:00$239.38SELL220$52,662.50----
2026-08-17 11:06:00$239.54SELL220$52,698.80----
2026-08-17 11:05:00$239.33SELL220$52,652.60----
2026-08-17 11:04:00$239.34SELL220$52,654.80----
2026-08-17 11:03:00$239.65SELL220$52,723.00----
2026-08-17 11:02:00$239.05SELL220$52,591.00----
2026-08-17 11:01:00$239.10SELL220$52,602.00----
2026-08-17 11:00:00$238.34SELL220$52,434.80----
2026-08-17 10:59:00$238.75SELL220$52,525.00----
2026-08-17 10:58:00$238.28SELL220$52,421.60----
2026-08-17 10:57:00$237.87SELL220$52,331.40----
2026-08-17 10:56:00$237.44SELL220$52,236.80----
2026-08-17 10:55:00$237.48SELL220$52,245.60----
2026-08-17 10:54:00$236.75SELL220$52,085.00----
2026-08-17 10:53:00$236.64SELL220$52,060.80----
2026-08-17 10:52:00$237.16SELL220$52,175.20----
2026-08-17 10:51:00$237.79SELL220$52,313.80----
2026-08-17 10:50:00$237.58SELL220$52,267.60----
2026-08-17 10:49:00$237.00SELL220$52,140.00----
2026-08-17 10:48:00$237.58SELL220$52,267.60----
2026-08-17 10:47:00$237.33SELL220$52,212.60----
2026-08-17 10:46:00$237.25SELL220$52,195.00----
2026-08-17 10:45:00$236.36SELL220$51,999.20----
2026-08-17 10:44:00$235.71SELL220$51,856.20----
2026-08-17 10:24:00$235.69SELL220$51,851.80----
2026-08-17 10:10:00$235.83SELL220$51,882.60----
2026-08-17 10:07:00$235.63SELL220$51,838.60----
2026-08-17 10:06:00$236.05SELL220$51,931.00----
2026-08-17 10:05:00$237.32SELL220$52,210.40----
2026-08-17 10:04:00$237.00SELL220$52,140.00----
2026-08-17 10:03:00$236.44SELL220$52,016.80----
2026-08-17 10:02:00$236.29SELL220$51,983.80----
2026-08-17 10:01:00$236.39SELL220$52,005.80----
2026-08-17 10:00:00$235.93SELL220$51,904.60----
2026-08-17 09:59:00$235.82SELL220$51,880.40----
2026-08-17 09:55:00$236.37SELL220$52,001.40----
2026-08-17 09:54:00$236.22SELL220$51,968.40----
2026-08-17 09:53:00$236.82SELL220$52,100.40----
2026-08-17 09:52:00$235.66SELL220$51,845.20----
2026-08-17 09:51:00$237.00SELL220$52,140.00----
2026-08-17 09:50:00$236.19SELL220$51,961.80----
2026-08-17 09:49:00$236.51SELL220$52,032.20----
2026-08-17 09:48:00$235.62SELL220$51,836.40----
2026-08-17 09:47:00$235.50SELL220$51,810.00----
2026-08-17 09:45:00$235.58SELL220$51,827.60----
2026-08-17 09:44:00$235.85SELL220$51,887.00----
2026-08-17 09:43:00$236.34SELL220$51,994.80----
2026-08-17 09:42:00$235.27SELL220$51,759.40----
2026-08-17 09:36:00$236.82SELL220$52,100.40----
2026-08-17 09:35:00$236.17SELL220$51,957.40----
2026-08-17 09:34:00$233.74SELL220$51,422.80----
2026-08-17 09:33:00$234.32SELL220$51,550.40----
2026-08-17 09:32:00$233.00SELL220$51,260.00----
2026-08-17 09:31:00$232.99SELL220$51,257.80----
2026-08-17 09:30:00$231.25SELL220$50,875.00----
2026-08-13 13:22:00$229.57SELL230$52,801.10----
2026-08-13 13:21:00$229.64SELL230$52,817.20----
2026-08-13 13:20:00$229.82SELL230$52,857.40----
2026-08-13 13:19:00$229.52SELL230$52,789.60----
2026-08-13 12:51:00$229.78SELL230$52,849.00----
2026-08-13 12:50:00$229.60SELL230$52,808.00----
2026-08-13 12:49:00$229.70SELL230$52,830.10----
2026-08-13 12:48:00$229.86SELL230$52,867.80----
2026-08-13 12:47:00$229.63SELL230$52,813.80----
2026-08-13 12:46:00$229.73SELL230$52,837.90----
2026-08-13 12:45:00$229.55SELL230$52,795.40----
2026-08-13 12:44:00$229.52SELL230$52,788.40----
2026-08-13 12:37:00$229.80SELL230$52,854.00----
2026-08-13 12:36:00$230.41SELL230$52,994.20----
2026-08-13 12:35:00$230.72SELL230$53,065.20----
2026-08-13 12:34:00$230.90SELL230$53,105.90----
2026-08-13 12:33:00$231.21SELL230$53,177.10----
2026-08-13 12:32:00$230.92SELL230$53,111.60----
2026-08-13 12:31:00$231.30SELL230$53,199.00----
2026-08-13 12:30:00$230.92SELL230$53,111.60----
2026-08-13 12:29:00$229.59SELL230$52,804.60----
2026-08-13 12:28:00$229.52SELL230$52,788.40----
2026-08-13 12:27:00$229.54SELL230$52,794.20----
2026-08-13 12:26:00$229.58SELL230$52,803.40----
2026-08-13 12:25:00$229.45SELL230$52,773.50----
2026-08-13 12:24:00$229.02SELL230$52,674.60----
2026-08-13 12:23:00$229.00SELL230$52,670.00----
2026-08-13 12:22:00$229.10SELL230$52,693.00----
2026-08-13 12:21:00$228.66SELL230$52,591.80----
2026-08-13 12:20:00$228.53SELL230$52,561.90----
2026-08-13 12:15:00$228.69SELL230$52,598.70----
2026-08-13 12:08:00$228.48SELL230$52,550.40----
2026-08-13 11:30:00$228.56SELL230$52,568.80----
2026-08-13 11:29:00$228.78SELL230$52,619.40----
2026-08-13 11:28:00$228.87SELL230$52,640.10----
2026-08-13 11:27:00$228.66SELL230$52,591.80----
2026-08-13 11:26:00$229.22SELL230$52,720.60----
2026-08-13 11:25:00$228.89SELL230$52,644.70----
2026-08-13 11:24:00$228.91SELL230$52,649.30----
2026-08-13 11:23:00$228.89SELL230$52,644.70----
2026-08-13 11:22:00$228.76SELL230$52,614.80----
2026-08-13 11:21:00$228.65SELL230$52,589.50----
2026-08-13 11:16:00$228.42SELL230$52,536.60----
2026-08-13 11:15:00$228.89SELL230$52,644.70----
2026-08-13 11:14:00$228.93SELL230$52,653.90----
2026-08-13 11:13:00$229.91SELL230$52,879.30----
2026-08-13 11:12:00$229.62SELL230$52,812.60----
2026-08-13 11:11:00$229.73SELL230$52,837.90----
2026-08-13 11:10:00$229.20SELL230$52,716.00----
2026-08-13 11:09:00$229.18SELL230$52,711.40----
2026-08-13 11:08:00$229.20SELL230$52,716.00----
2026-08-13 11:07:00$229.18SELL230$52,711.40----
2026-08-13 11:06:00$229.00SELL230$52,670.00----
2026-08-13 11:05:00$228.90SELL230$52,647.00----
2026-08-13 11:03:00$228.63SELL230$52,584.90----
2026-08-13 11:02:00$228.67SELL230$52,594.10----
2026-08-13 11:01:00$229.13SELL230$52,699.90----
2026-08-13 11:00:00$228.71SELL230$52,603.30----
2026-08-13 10:59:00$228.47SELL230$52,548.10----
2026-08-13 10:58:00$228.79SELL230$52,621.70----
2026-08-13 10:54:00$228.54SELL230$52,564.20----
2026-08-13 10:53:00$228.43SELL230$52,538.90----
2026-08-13 10:48:00$228.40SELL230$52,532.00----
2026-08-13 10:47:00$229.30SELL230$52,739.00----
2026-08-13 10:46:00$229.47SELL230$52,778.10----
2026-08-13 10:43:00$228.38SELL230$52,527.40----
2026-08-13 10:35:00$228.49SELL230$52,552.70----
2026-08-13 10:25:00$228.45SELL230$52,543.50----
2026-08-13 10:12:00$228.71SELL230$52,603.30----
2026-08-13 10:11:00$228.77SELL230$52,617.10----
2026-08-13 10:10:00$228.79SELL230$52,621.70----
2026-08-07 09:45:00$220.25SELL230$50,657.50----