Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Digital Turbine Inc.
Mkt Cap
1.30B
P/E
15.75
Price
$11.30USD +0.59 (5.51%)
Buy Times -> Sold
464 -> 100% -> 464
Sell Times -> Sold
180 -> 257.78% -> 464
Average Cost
$49,493.22
Min: $48,040.30 - Max: $50,451.00
Average Hold Days
2.3 days
Min: 1 - Max: 4
Average Gain
$4,753.57
Min: $1,736.60 - Max: $5,672.60
Average Gain (%)
9.6%
Min: 3.609999895095825% - Max: 11.569999694824219%
Buy Times -> Still Hold
464 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:59:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:58:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:57:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:56:00 | $9.82 | BUY | 5020 | $49,305.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,412.56 | 10.979999542236328% | 2 |
| 2026-09-02 15:55:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:54:00 | $9.85 | BUY | 5020 | $49,436.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,282.04 | 10.680000305175781% | 2 |
| 2026-09-02 15:53:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:52:00 | $9.84 | BUY | 5020 | $49,417.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,300.62 | 10.729999542236328% | 2 |
| 2026-09-02 15:51:00 | $9.83 | BUY | 5020 | $49,324.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,393.99 | 10.9399995803833% | 2 |
| 2026-09-02 15:50:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:49:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:47:00 | $9.85 | BUY | 5020 | $49,464.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,253.43 | 10.619999885559082% | 2 |
| 2026-09-02 15:46:00 | $9.85 | BUY | 5020 | $49,422.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,295.60 | 10.710000038146973% | 2 |
| 2026-09-02 15:45:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 15:44:00 | $9.82 | BUY | 5020 | $49,309.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,408.05 | 10.970000267028809% | 2 |
| 2026-09-02 15:43:00 | $9.80 | BUY | 5020 | $49,185.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,533.04 | 11.25% | 2 |
| 2026-09-02 15:42:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:41:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:40:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:39:00 | $9.81 | BUY | 5020 | $49,221.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.40 | 11.170000076293945% | 2 |
| 2026-09-02 15:38:00 | $9.79 | BUY | 5020 | $49,120.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,597.30 | 11.390000343322754% | 2 |
| 2026-09-02 15:37:00 | $9.81 | BUY | 5020 | $49,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,467.78 | 11.100000381469727% | 2 |
| 2026-09-02 15:36:00 | $9.81 | BUY | 5020 | $49,241.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,476.82 | 11.119999885559082% | 2 |
| 2026-09-02 15:35:00 | $9.81 | BUY | 5020 | $49,246.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.30 | 11.109999656677246% | 2 |
| 2026-09-02 15:34:00 | $9.82 | BUY | 5020 | $49,298.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,419.09 | 10.989999771118164% | 2 |
| 2026-09-02 15:33:00 | $9.82 | BUY | 5020 | $49,289.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,428.63 | 11.010000228881836% | 2 |
| 2026-09-02 15:32:00 | $9.83 | BUY | 5020 | $49,326.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,391.98 | 10.930000305175781% | 2 |
| 2026-09-02 15:31:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 15:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:29:00 | $9.80 | BUY | 5020 | $49,218.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,499.41 | 11.170000076293945% | 2 |
| 2026-09-02 15:28:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:27:00 | $9.81 | BUY | 5020 | $49,221.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.90 | 11.170000076293945% | 2 |
| 2026-09-02 15:26:00 | $9.82 | BUY | 5020 | $49,278.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,439.17 | 11.039999961853027% | 2 |
| 2026-09-02 15:25:00 | $9.82 | BUY | 5020 | $49,285.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,432.64 | 11.020000457763672% | 2 |
| 2026-09-02 15:24:00 | $9.82 | BUY | 5020 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,433.65 | 11.029999732971191% | 2 |
| 2026-09-02 15:23:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:22:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:21:00 | $9.81 | BUY | 5020 | $49,254.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,463.27 | 11.09000015258789% | 2 |
| 2026-09-02 15:20:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:19:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:18:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:17:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:16:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:15:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:14:00 | $9.81 | BUY | 5020 | $49,270.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,447.70 | 11.0600004196167% | 2 |
| 2026-09-02 15:13:00 | $9.82 | BUY | 5020 | $49,287.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,430.13 | 11.020000457763672% | 2 |
| 2026-09-02 15:12:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:11:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 15:10:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:08:00 | $9.87 | BUY | 5020 | $49,570.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,148.01 | 10.390000343322754% | 2 |
| 2026-09-02 15:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:06:00 | $9.89 | BUY | 5020 | $49,632.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,085.26 | 10.25% | 2 |
| 2026-09-02 15:05:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:04:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:02:00 | $9.87 | BUY | 5020 | $49,535.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,182.65 | 10.460000038146973% | 2 |
| 2026-09-02 15:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:00:00 | $9.88 | BUY | 5020 | $49,595.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,122.41 | 10.329999923706055% | 2 |
| 2026-09-02 14:59:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 14:58:00 | $9.90 | BUY | 5020 | $49,672.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,045.10 | 10.15999984741211% | 2 |
| 2026-09-02 14:57:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 14:56:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 14:12:00 | $9.95 | BUY | 5020 | $49,931.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,786.57 | 9.59000015258789% | 2 |
| 2026-09-02 14:11:00 | $9.95 | BUY | 5020 | $49,945.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,773.02 | 9.5600004196167% | 2 |
| 2026-09-02 14:10:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 14:09:00 | $9.94 | BUY | 5020 | $49,917.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,800.63 | 9.619999885559082% | 2 |
| 2026-09-02 14:08:00 | $9.94 | BUY | 5020 | $49,877.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,840.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:07:00 | $9.94 | BUY | 5020 | $49,878.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,839.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:06:00 | $9.94 | BUY | 5020 | $49,894.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,823.72 | 9.670000076293945% | 2 |
| 2026-09-02 14:05:00 | $9.93 | BUY | 5020 | $49,841.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,876.93 | 9.779999732971191% | 2 |
| 2026-09-02 14:04:00 | $9.94 | BUY | 5020 | $49,873.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,844.30 | 9.710000038146973% | 2 |
| 2026-09-02 14:03:00 | $9.93 | BUY | 5020 | $49,870.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,847.81 | 9.720000267028809% | 2 |
| 2026-09-02 14:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 14:01:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 14:00:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:59:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:58:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:57:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:56:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:55:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:54:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:53:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:52:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:50:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:49:00 | $9.91 | BUY | 5020 | $49,741.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,976.83 | 10.010000228881836% | 2 |
| 2026-09-02 13:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:47:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:46:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:45:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:42:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:41:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:40:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:39:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:38:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:37:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:36:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:35:00 | $9.93 | BUY | 5020 | $49,862.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,855.85 | 9.739999771118164% | 2 |
| 2026-09-02 13:34:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:33:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:32:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:31:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:30:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:29:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 13:28:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:27:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:26:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:25:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:24:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:18:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:17:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:16:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:15:00 | $9.91 | BUY | 5020 | $49,765.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,952.73 | 9.949999809265137% | 2 |
| 2026-09-02 13:14:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:13:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:12:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:11:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:10:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:09:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:06:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:05:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:04:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:03:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:01:00 | $9.87 | BUY | 5020 | $49,543.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,174.11 | 10.4399995803833% | 2 |
| 2026-09-02 13:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:59:00 | $9.86 | BUY | 5020 | $49,502.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,215.78 | 10.539999961853027% | 2 |
| 2026-09-02 12:58:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:57:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:56:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:54:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:51:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:50:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:49:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 12:48:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:47:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:45:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:44:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:42:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:41:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:39:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:37:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:36:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:35:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:34:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:33:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:31:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:30:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:29:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:28:00 | $9.86 | BUY | 5020 | $49,472.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,245.90 | 10.600000381469727% | 2 |
| 2026-09-02 12:27:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:26:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:25:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:24:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:21:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:19:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:17:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:16:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:15:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:14:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:13:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:12:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:11:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:10:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:05:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:04:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:03:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:02:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:59:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:58:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:57:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:56:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:55:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:54:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:52:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:51:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:49:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:47:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:45:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:44:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:42:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:41:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:39:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:38:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:36:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:35:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:34:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:33:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:32:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:31:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:29:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:28:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:27:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:25:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:24:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:21:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:19:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 11:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:17:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:16:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:15:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:14:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:13:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:12:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:11:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:10:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:08:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:05:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:04:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:00:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:59:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:58:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:57:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:56:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:54:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:51:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:49:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:47:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:46:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:45:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:42:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:41:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:40:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:39:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:36:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:35:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:34:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:33:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:31:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:30:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:29:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:28:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:27:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 10:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:25:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:24:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:23:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:21:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:20:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:19:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:18:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:17:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:16:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:15:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:14:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 10:13:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:12:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 10:10:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:09:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:08:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 10:07:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:06:00 | $10.00 | BUY | 5020 | $50,214.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,503.44 | 8.970000267028809% | 2 |
| 2026-09-02 10:05:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:04:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:03:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 10:01:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:00:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:59:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:58:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:57:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:56:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:55:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 09:54:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:53:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:52:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:50:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:49:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:48:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:47:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:46:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:45:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:44:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:43:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:42:00 | $10.02 | BUY | 5020 | $50,300.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,417.60 | 8.779999732971191% | 2 |
| 2026-09-02 09:41:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:40:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:39:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:38:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:37:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:36:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:35:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:34:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:33:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:32:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:31:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:30:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-01 15:59:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,407.35 | 9.050000190734863% | 3 |
| 2026-09-01 15:58:00 | $9.98 | BUY | 4870 | $48,604.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,478.94 | 9.220000267028809% | 3 |
| 2026-09-01 15:57:00 | $9.96 | BUY | 4870 | $48,505.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,577.80 | 9.4399995803833% | 3 |
| 2026-09-01 15:56:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:55:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,358.65 | 8.949999809265137% | 3 |
| 2026-09-01 15:54:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:53:00 | $9.97 | BUY | 4870 | $48,553.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.59 | 9.329999923706055% | 3 |
| 2026-09-01 15:52:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:51:00 | $9.96 | BUY | 4870 | $48,509.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,573.42 | 9.430000305175781% | 3 |
| 2026-09-01 15:50:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,431.70 | 9.109999656677246% | 3 |
| 2026-09-01 15:49:00 | $10.01 | BUY | 4870 | $48,730.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,352.81 | 8.930000305175781% | 3 |
| 2026-09-01 15:48:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 15:47:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:46:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:45:00 | $10.02 | BUY | 4870 | $48,777.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,305.57 | 8.829999923706055% | 3 |
| 2026-09-01 15:44:00 | $10.03 | BUY | 4870 | $48,838.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,244.69 | 8.6899995803833% | 3 |
| 2026-09-01 15:43:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:42:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 15:41:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:40:00 | $10.05 | BUY | 4870 | $48,932.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,150.21 | 8.479999542236328% | 3 |
| 2026-09-01 15:39:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 15:38:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:37:00 | $10.06 | BUY | 4870 | $48,979.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,103.46 | 8.380000114440918% | 3 |
| 2026-09-01 15:36:00 | $10.06 | BUY | 4870 | $48,992.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.31 | 8.350000381469727% | 3 |
| 2026-09-01 15:35:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 15:34:00 | $10.06 | BUY | 4870 | $49,007.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,075.22 | 8.319999694824219% | 3 |
| 2026-09-01 15:33:00 | $10.07 | BUY | 4870 | $49,024.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,058.17 | 8.279999732971191% | 3 |
| 2026-09-01 15:32:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:31:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:30:00 | $10.12 | BUY | 4870 | $49,268.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,814.18 | 7.739999771118164% | 3 |
| 2026-09-01 15:29:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 15:28:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 15:27:00 | $10.12 | BUY | 4870 | $49,287.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,795.19 | 7.699999809265137% | 3 |
| 2026-09-01 15:26:00 | $10.14 | BUY | 4870 | $49,368.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,714.84 | 7.519999980926514% | 3 |
| 2026-09-01 15:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:20:00 | $10.14 | BUY | 4870 | $49,377.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,705.58 | 7.5% | 3 |
| 2026-09-01 15:19:00 | $10.14 | BUY | 4870 | $49,372.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,710.45 | 7.519999980926514% | 3 |
| 2026-09-01 15:17:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:15:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:13:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:12:00 | $10.14 | BUY | 4870 | $49,378.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,704.12 | 7.5% | 3 |
| 2026-09-01 15:11:00 | $10.13 | BUY | 4870 | $49,349.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,733.34 | 7.570000171661377% | 3 |
| 2026-09-01 15:10:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:08:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:07:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 15:06:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 14:56:00 | $10.12 | BUY | 4870 | $49,281.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,802.01 | 7.710000038146973% | 3 |
| 2026-09-01 14:55:00 | $10.12 | BUY | 4870 | $49,278.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,804.93 | 7.71999979019165% | 3 |
| 2026-09-01 14:54:00 | $10.11 | BUY | 4870 | $49,255.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,827.82 | 7.769999980926514% | 3 |
| 2026-09-01 14:53:00 | $10.10 | BUY | 4870 | $49,196.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,886.26 | 7.900000095367432% | 3 |
| 2026-09-01 14:52:00 | $10.11 | BUY | 4870 | $49,211.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,871.65 | 7.869999885559082% | 3 |
| 2026-09-01 14:51:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 14:50:00 | $10.13 | BUY | 4870 | $49,316.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,766.46 | 7.639999866485596% | 3 |
| 2026-09-01 14:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 14:48:00 | $10.13 | BUY | 4870 | $49,310.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,772.79 | 7.650000095367432% | 3 |
| 2026-09-01 14:47:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 14:46:00 | $10.12 | BUY | 4870 | $49,289.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,793.24 | 7.699999809265137% | 3 |
| 2026-09-01 14:45:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 14:44:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:43:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:42:00 | $10.09 | BUY | 4870 | $49,138.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,944.70 | 8.029999732971191% | 3 |
| 2026-09-01 14:41:00 | $10.12 | BUY | 4870 | $49,273.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,809.80 | 7.730000019073486% | 3 |
| 2026-09-01 14:40:00 | $10.10 | BUY | 4870 | $49,183.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,899.90 | 7.929999828338623% | 3 |
| 2026-09-01 14:39:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:38:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:37:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:36:00 | $10.11 | BUY | 4870 | $49,231.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,851.68 | 7.820000171661377% | 3 |
| 2026-09-01 14:35:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:34:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 11:36:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 11:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:27:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:26:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:24:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:23:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:21:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:20:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:19:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:18:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:13:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:07:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 10:05:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:04:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:03:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 10:02:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:01:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 10:00:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:59:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:58:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:57:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 09:56:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:55:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 09:54:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 09:52:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:51:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 09:50:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:48:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:47:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:46:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,603.80 | 7.28000020980835% | 3 |
| 2026-09-01 09:45:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:44:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:43:00 | $10.18 | BUY | 4870 | $49,576.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,506.40 | 7.070000171661377% | 3 |
| 2026-09-01 09:42:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:41:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:39:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,798.60 | 7.710000038146973% | 3 |
| 2026-09-01 09:38:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 09:37:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,457.70 | 6.96999979019165% | 3 |
| 2026-09-01 09:36:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:35:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,409.00 | 6.860000133514404% | 3 |
| 2026-09-01 09:34:00 | $10.25 | BUY | 4870 | $49,917.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,165.50 | 6.340000152587891% | 3 |
| 2026-09-01 09:33:00 | $10.29 | BUY | 4870 | $50,112.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $2,970.70 | 5.929999828338623% | 3 |
| 2026-09-01 09:32:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-09-01 09:30:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-08-31 13:45:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-31 13:41:00 | $10.51 | BUY | 4570 | $48,040.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,772.70 | 3.690000057220459% | 4 |
| 2026-08-31 13:40:00 | $10.52 | BUY | 4570 | $48,058.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,754.88 | 3.6500000953674316% | 4 |
| 2026-08-31 13:38:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,759.45 | 3.6600000858306885% | 4 |
| 2026-08-31 13:37:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-28 11:34:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $11.68 | SELL | 4430 | $51,742.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $11.56 | SELL | 4430 | $51,210.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $11.60 | SELL | 4460 | $51,728.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $11.60 | SELL | 4460 | $51,736.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $11.57 | SELL | 4460 | $51,603.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $11.55 | SELL | 4460 | $51,513.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $11.57 | SELL | 4460 | $51,597.30 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $11.56 | SELL | 4460 | $51,566.50 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $11.57 | SELL | 4460 | $51,580.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $11.57 | SELL | 4460 | $51,595.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $11.55 | SELL | 4460 | $51,528.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $11.57 | SELL | 4460 | $51,606.70 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $11.59 | SELL | 4460 | $51,679.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $11.57 | SELL | 4460 | $51,623.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $11.58 | SELL | 4460 | $51,646.40 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $11.56 | SELL | 4460 | $51,557.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $11.52 | SELL | 4460 | $51,356.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $11.51 | SELL | 4460 | $51,312.30 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $11.48 | SELL | 4460 | $51,200.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $11.47 | SELL | 4460 | $51,157.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $11.47 | SELL | 4460 | $51,155.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $11.46 | SELL | 4460 | $51,113.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $11.50 | SELL | 4460 | $51,270.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $11.52 | SELL | 4460 | $51,377.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $11.51 | SELL | 4460 | $51,340.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $11.50 | SELL | 4460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $11.43 | SELL | 4460 | $50,958.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $11.44 | SELL | 4460 | $51,002.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $11.47 | SELL | 4460 | $51,162.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $11.47 | SELL | 4460 | $51,164.70 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $11.38 | SELL | 4460 | $50,758.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $11.38 | SELL | 4460 | $50,776.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $11.39 | SELL | 4460 | $50,795.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $11.41 | SELL | 4460 | $50,866.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $11.42 | SELL | 4460 | $50,919.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $11.41 | SELL | 4460 | $50,902.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $11.38 | SELL | 4460 | $50,765.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $11.37 | SELL | 4460 | $50,728.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $11.38 | SELL | 4460 | $50,756.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $11.39 | SELL | 4460 | $50,806.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $11.35 | SELL | 4460 | $50,638.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $11.39 | SELL | 4460 | $50,777.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $11.38 | SELL | 4460 | $50,732.50 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $11.39 | SELL | 4460 | $50,786.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $11.38 | SELL | 4460 | $50,766.40 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $11.39 | SELL | 4460 | $50,782.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $11.37 | SELL | 4460 | $50,687.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $11.29 | SELL | 4460 | $50,353.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $11.20 | SELL | 4630 | $51,853.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $11.22 | SELL | 4630 | $51,935.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $11.19 | SELL | 4630 | $51,832.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $11.21 | SELL | 4630 | $51,887.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $11.25 | SELL | 4630 | $52,080.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $11.20 | SELL | 4630 | $51,863.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $11.14 | SELL | 4630 | $51,555.10 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $10.54 | BUY | 4650 | $49,022.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,871.37 | 5.860000133514404% | 1 |
Buy Times -> Sold
1491 -> 92.35% -> 1377
Sell Times -> Sold
184 -> 748.37% -> 1377
Average Cost
$49,031.33
Min: $46,565.20 - Max: $50,619.00
Average Hold Days
3.8 days
Min: 1 - Max: 9
Average Gain
$2,841.79
Min: $500.76 - Max: $5,672.60
Average Gain (%)
5.77%
Min: 1.0399999618530273% - Max: 11.569999694824219%
Buy Times -> Still Hold
1491 -> 7.65% -> 114
Avg. Hold Cost (Not Sold)
$49,588.23
Min: $48,362.60 - Max: $49,898.40
Avg. Hold Days (Not Sold)
22.8 days
Min: 21 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:59:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:58:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:57:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:56:00 | $9.82 | BUY | 5020 | $49,305.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,412.56 | 10.979999542236328% | 2 |
| 2026-09-02 15:55:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:54:00 | $9.85 | BUY | 5020 | $49,436.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,282.04 | 10.680000305175781% | 2 |
| 2026-09-02 15:53:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:52:00 | $9.84 | BUY | 5020 | $49,417.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,300.62 | 10.729999542236328% | 2 |
| 2026-09-02 15:51:00 | $9.83 | BUY | 5020 | $49,324.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,393.99 | 10.9399995803833% | 2 |
| 2026-09-02 15:50:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:49:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:47:00 | $9.85 | BUY | 5020 | $49,464.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,253.43 | 10.619999885559082% | 2 |
| 2026-09-02 15:46:00 | $9.85 | BUY | 5020 | $49,422.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,295.60 | 10.710000038146973% | 2 |
| 2026-09-02 15:45:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 15:44:00 | $9.82 | BUY | 5020 | $49,309.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,408.05 | 10.970000267028809% | 2 |
| 2026-09-02 15:43:00 | $9.80 | BUY | 5020 | $49,185.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,533.04 | 11.25% | 2 |
| 2026-09-02 15:42:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:41:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:40:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:39:00 | $9.81 | BUY | 5020 | $49,221.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.40 | 11.170000076293945% | 2 |
| 2026-09-02 15:38:00 | $9.79 | BUY | 5020 | $49,120.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,597.30 | 11.390000343322754% | 2 |
| 2026-09-02 15:37:00 | $9.81 | BUY | 5020 | $49,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,467.78 | 11.100000381469727% | 2 |
| 2026-09-02 15:36:00 | $9.81 | BUY | 5020 | $49,241.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,476.82 | 11.119999885559082% | 2 |
| 2026-09-02 15:35:00 | $9.81 | BUY | 5020 | $49,246.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.30 | 11.109999656677246% | 2 |
| 2026-09-02 15:34:00 | $9.82 | BUY | 5020 | $49,298.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,419.09 | 10.989999771118164% | 2 |
| 2026-09-02 15:33:00 | $9.82 | BUY | 5020 | $49,289.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,428.63 | 11.010000228881836% | 2 |
| 2026-09-02 15:32:00 | $9.83 | BUY | 5020 | $49,326.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,391.98 | 10.930000305175781% | 2 |
| 2026-09-02 15:31:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 15:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:29:00 | $9.80 | BUY | 5020 | $49,218.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,499.41 | 11.170000076293945% | 2 |
| 2026-09-02 15:28:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:27:00 | $9.81 | BUY | 5020 | $49,221.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.90 | 11.170000076293945% | 2 |
| 2026-09-02 15:26:00 | $9.82 | BUY | 5020 | $49,278.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,439.17 | 11.039999961853027% | 2 |
| 2026-09-02 15:25:00 | $9.82 | BUY | 5020 | $49,285.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,432.64 | 11.020000457763672% | 2 |
| 2026-09-02 15:24:00 | $9.82 | BUY | 5020 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,433.65 | 11.029999732971191% | 2 |
| 2026-09-02 15:23:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:22:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:21:00 | $9.81 | BUY | 5020 | $49,254.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,463.27 | 11.09000015258789% | 2 |
| 2026-09-02 15:20:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:19:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:18:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:17:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:16:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:15:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:14:00 | $9.81 | BUY | 5020 | $49,270.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,447.70 | 11.0600004196167% | 2 |
| 2026-09-02 15:13:00 | $9.82 | BUY | 5020 | $49,287.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,430.13 | 11.020000457763672% | 2 |
| 2026-09-02 15:12:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:11:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 15:10:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:08:00 | $9.87 | BUY | 5020 | $49,570.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,148.01 | 10.390000343322754% | 2 |
| 2026-09-02 15:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:06:00 | $9.89 | BUY | 5020 | $49,632.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,085.26 | 10.25% | 2 |
| 2026-09-02 15:05:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:04:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:02:00 | $9.87 | BUY | 5020 | $49,535.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,182.65 | 10.460000038146973% | 2 |
| 2026-09-02 15:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:00:00 | $9.88 | BUY | 5020 | $49,595.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,122.41 | 10.329999923706055% | 2 |
| 2026-09-02 14:59:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 14:58:00 | $9.90 | BUY | 5020 | $49,672.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,045.10 | 10.15999984741211% | 2 |
| 2026-09-02 14:57:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 14:56:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 14:12:00 | $9.95 | BUY | 5020 | $49,931.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,786.57 | 9.59000015258789% | 2 |
| 2026-09-02 14:11:00 | $9.95 | BUY | 5020 | $49,945.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,773.02 | 9.5600004196167% | 2 |
| 2026-09-02 14:10:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 14:09:00 | $9.94 | BUY | 5020 | $49,917.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,800.63 | 9.619999885559082% | 2 |
| 2026-09-02 14:08:00 | $9.94 | BUY | 5020 | $49,877.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,840.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:07:00 | $9.94 | BUY | 5020 | $49,878.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,839.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:06:00 | $9.94 | BUY | 5020 | $49,894.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,823.72 | 9.670000076293945% | 2 |
| 2026-09-02 14:05:00 | $9.93 | BUY | 5020 | $49,841.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,876.93 | 9.779999732971191% | 2 |
| 2026-09-02 14:04:00 | $9.94 | BUY | 5020 | $49,873.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,844.30 | 9.710000038146973% | 2 |
| 2026-09-02 14:03:00 | $9.93 | BUY | 5020 | $49,870.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,847.81 | 9.720000267028809% | 2 |
| 2026-09-02 14:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 14:01:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 14:00:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:59:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:58:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:57:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:56:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:55:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:54:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:53:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:52:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:50:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:49:00 | $9.91 | BUY | 5020 | $49,741.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,976.83 | 10.010000228881836% | 2 |
| 2026-09-02 13:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:47:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:46:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:45:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:42:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:41:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:40:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:39:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:38:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:37:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:36:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:35:00 | $9.93 | BUY | 5020 | $49,862.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,855.85 | 9.739999771118164% | 2 |
| 2026-09-02 13:34:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:33:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:32:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:31:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:30:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:29:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 13:28:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:27:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:26:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:25:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:24:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:18:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:17:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:16:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:15:00 | $9.91 | BUY | 5020 | $49,765.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,952.73 | 9.949999809265137% | 2 |
| 2026-09-02 13:14:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:13:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:12:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:11:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:10:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:09:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:06:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:05:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:04:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:03:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:01:00 | $9.87 | BUY | 5020 | $49,543.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,174.11 | 10.4399995803833% | 2 |
| 2026-09-02 13:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:59:00 | $9.86 | BUY | 5020 | $49,502.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,215.78 | 10.539999961853027% | 2 |
| 2026-09-02 12:58:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:57:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:56:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:54:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:51:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:50:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:49:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 12:48:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:47:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:45:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:44:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:42:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:41:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:39:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:37:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:36:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:35:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:34:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:33:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:31:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:30:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:29:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:28:00 | $9.86 | BUY | 5020 | $49,472.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,245.90 | 10.600000381469727% | 2 |
| 2026-09-02 12:27:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:26:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:25:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:24:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:21:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:19:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:17:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:16:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:15:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:14:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:13:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:12:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:11:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:10:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:05:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:04:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:03:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:02:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:59:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:58:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:57:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:56:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:55:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:54:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:52:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:51:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:49:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:47:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:45:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:44:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:42:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:41:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:39:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:38:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:36:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:35:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:34:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:33:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:32:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:31:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:29:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:28:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:27:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:25:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:24:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:21:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:19:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 11:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:17:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:16:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:15:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:14:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:13:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:12:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:11:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:10:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:08:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:05:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:04:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:00:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:59:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:58:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:57:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:56:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:54:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:51:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:49:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:47:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:46:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:45:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:42:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:41:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:40:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:39:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:36:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:35:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:34:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:33:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:31:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:30:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:29:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:28:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:27:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 10:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:25:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:24:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:23:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:21:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:20:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:19:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:18:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:17:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:16:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:15:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:14:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 10:13:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:12:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 10:10:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:09:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:08:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 10:07:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:06:00 | $10.00 | BUY | 5020 | $50,214.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,503.44 | 8.970000267028809% | 2 |
| 2026-09-02 10:05:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:04:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:03:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 10:01:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:00:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:59:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:58:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:57:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:56:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:55:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 09:54:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:53:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:52:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:50:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:49:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:48:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:47:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:46:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:45:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:44:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:43:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:42:00 | $10.02 | BUY | 5020 | $50,300.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,417.60 | 8.779999732971191% | 2 |
| 2026-09-02 09:41:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:40:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:39:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:38:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:37:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:36:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:35:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:34:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:33:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:32:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:31:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:30:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-01 15:59:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,407.35 | 9.050000190734863% | 3 |
| 2026-09-01 15:58:00 | $9.98 | BUY | 4870 | $48,604.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,478.94 | 9.220000267028809% | 3 |
| 2026-09-01 15:57:00 | $9.96 | BUY | 4870 | $48,505.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,577.80 | 9.4399995803833% | 3 |
| 2026-09-01 15:56:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:55:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,358.65 | 8.949999809265137% | 3 |
| 2026-09-01 15:54:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:53:00 | $9.97 | BUY | 4870 | $48,553.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.59 | 9.329999923706055% | 3 |
| 2026-09-01 15:52:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:51:00 | $9.96 | BUY | 4870 | $48,509.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,573.42 | 9.430000305175781% | 3 |
| 2026-09-01 15:50:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,431.70 | 9.109999656677246% | 3 |
| 2026-09-01 15:49:00 | $10.01 | BUY | 4870 | $48,730.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,352.81 | 8.930000305175781% | 3 |
| 2026-09-01 15:48:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 15:47:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:46:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:45:00 | $10.02 | BUY | 4870 | $48,777.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,305.57 | 8.829999923706055% | 3 |
| 2026-09-01 15:44:00 | $10.03 | BUY | 4870 | $48,838.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,244.69 | 8.6899995803833% | 3 |
| 2026-09-01 15:43:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:42:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 15:41:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:40:00 | $10.05 | BUY | 4870 | $48,932.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,150.21 | 8.479999542236328% | 3 |
| 2026-09-01 15:39:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 15:38:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:37:00 | $10.06 | BUY | 4870 | $48,979.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,103.46 | 8.380000114440918% | 3 |
| 2026-09-01 15:36:00 | $10.06 | BUY | 4870 | $48,992.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.31 | 8.350000381469727% | 3 |
| 2026-09-01 15:35:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 15:34:00 | $10.06 | BUY | 4870 | $49,007.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,075.22 | 8.319999694824219% | 3 |
| 2026-09-01 15:33:00 | $10.07 | BUY | 4870 | $49,024.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,058.17 | 8.279999732971191% | 3 |
| 2026-09-01 15:32:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:31:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:30:00 | $10.12 | BUY | 4870 | $49,268.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,814.18 | 7.739999771118164% | 3 |
| 2026-09-01 15:29:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 15:28:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 15:27:00 | $10.12 | BUY | 4870 | $49,287.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,795.19 | 7.699999809265137% | 3 |
| 2026-09-01 15:26:00 | $10.14 | BUY | 4870 | $49,368.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,714.84 | 7.519999980926514% | 3 |
| 2026-09-01 15:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:20:00 | $10.14 | BUY | 4870 | $49,377.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,705.58 | 7.5% | 3 |
| 2026-09-01 15:19:00 | $10.14 | BUY | 4870 | $49,372.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,710.45 | 7.519999980926514% | 3 |
| 2026-09-01 15:17:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:15:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:13:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:12:00 | $10.14 | BUY | 4870 | $49,378.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,704.12 | 7.5% | 3 |
| 2026-09-01 15:11:00 | $10.13 | BUY | 4870 | $49,349.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,733.34 | 7.570000171661377% | 3 |
| 2026-09-01 15:10:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:08:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:07:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 15:06:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 14:56:00 | $10.12 | BUY | 4870 | $49,281.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,802.01 | 7.710000038146973% | 3 |
| 2026-09-01 14:55:00 | $10.12 | BUY | 4870 | $49,278.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,804.93 | 7.71999979019165% | 3 |
| 2026-09-01 14:54:00 | $10.11 | BUY | 4870 | $49,255.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,827.82 | 7.769999980926514% | 3 |
| 2026-09-01 14:53:00 | $10.10 | BUY | 4870 | $49,196.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,886.26 | 7.900000095367432% | 3 |
| 2026-09-01 14:52:00 | $10.11 | BUY | 4870 | $49,211.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,871.65 | 7.869999885559082% | 3 |
| 2026-09-01 14:51:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 14:50:00 | $10.13 | BUY | 4870 | $49,316.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,766.46 | 7.639999866485596% | 3 |
| 2026-09-01 14:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 14:48:00 | $10.13 | BUY | 4870 | $49,310.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,772.79 | 7.650000095367432% | 3 |
| 2026-09-01 14:47:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 14:46:00 | $10.12 | BUY | 4870 | $49,289.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,793.24 | 7.699999809265137% | 3 |
| 2026-09-01 14:45:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 14:44:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:43:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:42:00 | $10.09 | BUY | 4870 | $49,138.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,944.70 | 8.029999732971191% | 3 |
| 2026-09-01 14:41:00 | $10.12 | BUY | 4870 | $49,273.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,809.80 | 7.730000019073486% | 3 |
| 2026-09-01 14:40:00 | $10.10 | BUY | 4870 | $49,183.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,899.90 | 7.929999828338623% | 3 |
| 2026-09-01 14:39:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:38:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:37:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:36:00 | $10.11 | BUY | 4870 | $49,231.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,851.68 | 7.820000171661377% | 3 |
| 2026-09-01 14:35:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:34:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 11:36:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 11:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:27:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:26:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:24:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:23:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:21:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:20:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:19:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:18:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:13:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:07:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 10:05:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:04:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:03:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 10:02:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:01:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 10:00:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:59:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:58:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:57:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 09:56:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:55:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 09:54:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 09:52:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:51:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 09:50:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:48:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:47:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:46:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,603.80 | 7.28000020980835% | 3 |
| 2026-09-01 09:45:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:44:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:43:00 | $10.18 | BUY | 4870 | $49,576.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,506.40 | 7.070000171661377% | 3 |
| 2026-09-01 09:42:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:41:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:39:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,798.60 | 7.710000038146973% | 3 |
| 2026-09-01 09:38:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 09:37:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,457.70 | 6.96999979019165% | 3 |
| 2026-09-01 09:36:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:35:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,409.00 | 6.860000133514404% | 3 |
| 2026-09-01 09:34:00 | $10.25 | BUY | 4870 | $49,917.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,165.50 | 6.340000152587891% | 3 |
| 2026-09-01 09:33:00 | $10.29 | BUY | 4870 | $50,112.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $2,970.70 | 5.929999828338623% | 3 |
| 2026-09-01 09:32:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-09-01 09:30:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-08-31 13:45:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-31 13:41:00 | $10.51 | BUY | 4570 | $48,040.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,772.70 | 3.690000057220459% | 4 |
| 2026-08-31 13:40:00 | $10.52 | BUY | 4570 | $48,058.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,754.88 | 3.6500000953674316% | 4 |
| 2026-08-31 13:38:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,759.45 | 3.6600000858306885% | 4 |
| 2026-08-31 13:37:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-28 11:34:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $11.68 | SELL | 4430 | $51,742.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $11.56 | SELL | 4430 | $51,210.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $11.60 | SELL | 4460 | $51,728.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $11.60 | SELL | 4460 | $51,736.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $11.57 | SELL | 4460 | $51,603.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $11.55 | SELL | 4460 | $51,513.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $11.57 | SELL | 4460 | $51,597.30 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $11.56 | SELL | 4460 | $51,566.50 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $11.57 | SELL | 4460 | $51,580.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $11.57 | SELL | 4460 | $51,595.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $11.55 | SELL | 4460 | $51,528.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $11.57 | SELL | 4460 | $51,606.70 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $11.59 | SELL | 4460 | $51,679.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $11.57 | SELL | 4460 | $51,623.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $11.58 | SELL | 4460 | $51,646.40 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $11.56 | SELL | 4460 | $51,557.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $11.52 | SELL | 4460 | $51,356.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $11.51 | SELL | 4460 | $51,312.30 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $11.48 | SELL | 4460 | $51,200.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $11.47 | SELL | 4460 | $51,157.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $11.47 | SELL | 4460 | $51,155.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $11.46 | SELL | 4460 | $51,113.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $11.50 | SELL | 4460 | $51,270.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $11.52 | SELL | 4460 | $51,377.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $11.51 | SELL | 4460 | $51,340.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $11.50 | SELL | 4460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $11.43 | SELL | 4460 | $50,958.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $11.44 | SELL | 4460 | $51,002.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $11.47 | SELL | 4460 | $51,162.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $11.47 | SELL | 4460 | $51,164.70 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $11.38 | SELL | 4460 | $50,758.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $11.38 | SELL | 4460 | $50,776.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $11.39 | SELL | 4460 | $50,795.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $11.41 | SELL | 4460 | $50,866.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $11.42 | SELL | 4460 | $50,919.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $11.41 | SELL | 4460 | $50,902.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $11.38 | SELL | 4460 | $50,765.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $11.37 | SELL | 4460 | $50,728.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $11.38 | SELL | 4460 | $50,756.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $11.39 | SELL | 4460 | $50,806.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $11.35 | SELL | 4460 | $50,638.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $11.39 | SELL | 4460 | $50,777.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $11.38 | SELL | 4460 | $50,732.50 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $11.39 | SELL | 4460 | $50,786.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $11.38 | SELL | 4460 | $50,766.40 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $11.39 | SELL | 4460 | $50,782.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $11.37 | SELL | 4460 | $50,687.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $11.29 | SELL | 4460 | $50,353.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $11.20 | SELL | 4630 | $51,853.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $11.22 | SELL | 4630 | $51,935.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $11.19 | SELL | 4630 | $51,832.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $11.21 | SELL | 4630 | $51,887.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $11.25 | SELL | 4630 | $52,080.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $11.20 | SELL | 4630 | $51,863.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $11.14 | SELL | 4630 | $51,555.10 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $10.54 | BUY | 4650 | $49,022.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,871.37 | 5.860000133514404% | 1 |
| 2026-08-25 15:24:00 | $10.55 | BUY | 4650 | $49,040.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,853.70 | 5.820000171661377% | 1 |
| 2026-08-25 15:23:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:22:00 | $10.54 | BUY | 4650 | $49,027.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,866.73 | 5.849999904632568% | 1 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:19:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:17:00 | $10.54 | BUY | 4650 | $49,009.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,884.40 | 5.889999866485596% | 1 |
| 2026-08-25 15:14:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:12:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 15:10:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:09:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:07:00 | $10.53 | BUY | 4650 | $48,970.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,923.92 | 5.96999979019165% | 1 |
| 2026-08-25 15:06:00 | $10.52 | BUY | 4650 | $48,908.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,985.77 | 6.099999904632568% | 1 |
| 2026-08-25 15:05:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 15:04:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:03:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:02:00 | $10.52 | BUY | 4650 | $48,915.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,978.32 | 6.090000152587891% | 1 |
| 2026-08-25 15:01:00 | $10.53 | BUY | 4650 | $48,953.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,940.20 | 6.010000228881836% | 1 |
| 2026-08-25 15:00:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:59:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:58:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:57:00 | $10.52 | BUY | 4650 | $48,920.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,973.21 | 6.079999923706055% | 1 |
| 2026-08-25 14:56:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:55:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:54:00 | $10.53 | BUY | 4650 | $48,974.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,919.74 | 5.960000038146973% | 1 |
| 2026-08-25 14:53:00 | $10.53 | BUY | 4650 | $48,982.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,911.37 | 5.940000057220459% | 1 |
| 2026-08-25 14:52:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 14:51:00 | $10.51 | BUY | 4650 | $48,850.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,043.43 | 6.230000019073486% | 1 |
| 2026-08-25 14:50:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:49:00 | $10.49 | BUY | 4650 | $48,773.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,120.15 | 6.400000095367432% | 1 |
| 2026-08-25 14:48:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:47:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:46:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:45:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:44:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:43:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:42:00 | $10.48 | BUY | 4650 | $48,720.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,173.16 | 6.510000228881836% | 1 |
| 2026-08-25 14:41:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:40:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:39:00 | $10.47 | BUY | 4650 | $48,690.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,203.85 | 6.579999923706055% | 1 |
| 2026-08-25 14:38:00 | $10.47 | BUY | 4650 | $48,663.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,230.36 | 6.639999866485596% | 1 |
| 2026-08-25 14:37:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 14:36:00 | $10.48 | BUY | 4650 | $48,729.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,164.79 | 6.489999771118164% | 1 |
| 2026-08-25 14:35:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:34:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:33:00 | $10.49 | BUY | 4650 | $48,793.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,100.16 | 6.349999904632568% | 1 |
| 2026-08-25 14:32:00 | $10.48 | BUY | 4650 | $48,748.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,145.26 | 6.449999809265137% | 1 |
| 2026-08-25 14:31:00 | $10.49 | BUY | 4650 | $48,779.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.04 | 6.389999866485596% | 1 |
| 2026-08-25 14:30:00 | $10.49 | BUY | 4650 | $48,799.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,094.57 | 6.340000152587891% | 1 |
| 2026-08-25 14:29:00 | $10.50 | BUY | 4650 | $48,819.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,074.58 | 6.300000190734863% | 1 |
| 2026-08-25 14:28:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:27:00 | $10.49 | BUY | 4650 | $48,785.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,108.99 | 6.369999885559082% | 1 |
| 2026-08-25 14:26:00 | $10.48 | BUY | 4650 | $48,744.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,149.45 | 6.460000038146973% | 1 |
| 2026-08-25 14:25:00 | $10.50 | BUY | 4650 | $48,815.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,078.30 | 6.309999942779541% | 1 |
| 2026-08-25 14:24:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:23:00 | $10.51 | BUY | 4650 | $48,857.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,036.92 | 6.21999979019165% | 1 |
| 2026-08-25 14:22:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 14:21:00 | $10.50 | BUY | 4650 | $48,838.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,055.51 | 6.260000228881836% | 1 |
| 2026-08-25 14:20:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 14:19:00 | $10.48 | BUY | 4650 | $48,733.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,160.61 | 6.489999771118164% | 1 |
| 2026-08-25 14:18:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:17:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:16:00 | $10.50 | BUY | 4650 | $48,822.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,071.79 | 6.289999961853027% | 1 |
| 2026-08-25 14:15:00 | $10.50 | BUY | 4650 | $48,821.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,072.72 | 6.289999961853027% | 1 |
| 2026-08-25 14:14:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:13:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:12:00 | $10.53 | BUY | 4650 | $48,978.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,916.02 | 5.949999809265137% | 1 |
| 2026-08-25 14:11:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:10:00 | $10.50 | BUY | 4650 | $48,826.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,067.14 | 6.28000020980835% | 1 |
| 2026-08-25 14:09:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:08:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,138.75 | 6.440000057220459% | 1 |
| 2026-08-25 14:07:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:06:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:05:00 | $10.52 | BUY | 4650 | $48,938.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,956.00 | 6.039999961853027% | 1 |
| 2026-08-25 14:04:00 | $10.53 | BUY | 4650 | $48,980.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,913.23 | 5.949999809265137% | 1 |
| 2026-08-25 14:03:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 13:59:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,859.75 | 5.829999923706055% | 1 |
| 2026-08-25 13:57:00 | $10.49 | BUY | 4650 | $48,759.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,135.03 | 6.429999828338623% | 1 |
| 2026-08-25 13:56:00 | $10.50 | BUY | 4650 | $48,824.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.46 | 6.289999961853027% | 1 |
| 2026-08-25 13:55:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.50 | 6.590000152587891% | 1 |
| 2026-08-25 13:54:00 | $10.45 | BUY | 4650 | $48,613.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,280.11 | 6.75% | 1 |
| 2026-08-25 13:53:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:52:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:51:00 | $10.48 | BUY | 4650 | $48,724.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,169.44 | 6.5% | 1 |
| 2026-08-25 13:50:00 | $10.47 | BUY | 4650 | $48,685.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.96 | 6.590000152587891% | 1 |
| 2026-08-25 13:49:00 | $10.48 | BUY | 4650 | $48,731.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.93 | 6.489999771118164% | 1 |
| 2026-08-25 13:48:00 | $10.47 | BUY | 4650 | $48,702.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,191.76 | 6.550000190734863% | 1 |
| 2026-08-25 13:47:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:46:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,348.00 | 6.900000095367432% | 1 |
| 2026-08-25 13:45:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,255.00 | 6.690000057220459% | 1 |
| 2026-08-25 13:44:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:43:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 13:42:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 13:41:00 | $10.53 | BUY | 4650 | $48,972.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,921.13 | 5.960000038146973% | 1 |
| 2026-08-25 13:40:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:39:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:38:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:37:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:36:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:35:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:34:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:33:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:32:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:31:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 13:30:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:29:00 | $10.53 | BUY | 4650 | $48,985.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,908.11 | 5.940000057220459% | 1 |
| 2026-08-25 13:28:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:27:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:26:00 | $10.51 | BUY | 4650 | $48,882.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,011.81 | 6.159999847412109% | 1 |
| 2026-08-25 13:25:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:24:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:23:00 | $10.51 | BUY | 4650 | $48,890.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,003.90 | 6.139999866485596% | 1 |
| 2026-08-25 13:22:00 | $10.52 | BUY | 4650 | $48,899.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,994.14 | 6.119999885559082% | 1 |
| 2026-08-25 13:21:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:20:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:19:00 | $10.51 | BUY | 4650 | $48,876.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,017.38 | 6.170000076293945% | 1 |
| 2026-08-25 13:18:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4650 | $48,984.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,909.97 | 5.940000057220459% | 1 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:14:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 13:13:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:12:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:11:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:10:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:09:00 | $10.49 | BUY | 4650 | $48,792.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,102.01 | 6.360000133514404% | 1 |
| 2026-08-25 13:08:00 | $10.49 | BUY | 4650 | $48,780.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,113.17 | 6.380000114440918% | 1 |
| 2026-08-25 13:07:00 | $10.50 | BUY | 4650 | $48,807.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,086.67 | 6.320000171661377% | 1 |
| 2026-08-25 13:06:00 | $10.49 | BUY | 4650 | $48,796.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,097.83 | 6.349999904632568% | 1 |
| 2026-08-25 13:05:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:04:00 | $10.49 | BUY | 4650 | $48,771.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,122.94 | 6.400000095367432% | 1 |
| 2026-08-25 13:03:00 | $10.49 | BUY | 4650 | $48,770.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,123.40 | 6.400000095367432% | 1 |
| 2026-08-25 13:02:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:01:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:00:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:59:00 | $10.48 | BUY | 4650 | $48,739.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,155.02 | 6.46999979019165% | 1 |
| 2026-08-25 12:58:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:57:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:56:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:55:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:54:00 | $10.49 | BUY | 4650 | $48,781.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,112.24 | 6.380000114440918% | 1 |
| 2026-08-25 12:53:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 12:52:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 12:51:00 | $10.48 | BUY | 4650 | $48,742.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,151.30 | 6.46999979019165% | 1 |
| 2026-08-25 12:50:00 | $10.51 | BUY | 4650 | $48,873.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,020.64 | 6.179999828338623% | 1 |
| 2026-08-25 12:49:00 | $10.50 | BUY | 4650 | $48,840.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,053.19 | 6.25% | 1 |
| 2026-08-25 12:48:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:47:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:46:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:45:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:44:00 | $10.53 | BUY | 4650 | $48,946.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,947.17 | 6.019999980926514% | 1 |
| 2026-08-25 12:43:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:42:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:41:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:40:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:39:00 | $10.55 | BUY | 4650 | $49,058.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,835.57 | 5.78000020980835% | 1 |
| 2026-08-25 12:38:00 | $10.56 | BUY | 4650 | $49,081.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,812.79 | 5.730000019073486% | 1 |
| 2026-08-25 12:37:00 | $10.54 | BUY | 4650 | $48,995.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,898.81 | 5.920000076293945% | 1 |
| 2026-08-25 12:36:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:35:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 12:34:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:33:00 | $10.55 | BUY | 4650 | $49,046.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,847.66 | 5.809999942779541% | 1 |
| 2026-08-25 12:32:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:31:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:30:00 | $10.56 | BUY | 4650 | $49,092.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,801.63 | 5.710000038146973% | 1 |
| 2026-08-25 12:29:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:28:00 | $10.58 | BUY | 4650 | $49,177.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,717.00 | 5.519999980926514% | 1 |
| 2026-08-25 12:27:00 | $10.58 | BUY | 4650 | $49,175.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,718.85 | 5.53000020980835% | 1 |
| 2026-08-25 12:26:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:25:00 | $10.56 | BUY | 4650 | $49,123.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,770.94 | 5.639999866485596% | 1 |
| 2026-08-25 12:24:00 | $10.56 | BUY | 4650 | $49,118.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,775.58 | 5.650000095367432% | 1 |
| 2026-08-25 12:23:00 | $10.56 | BUY | 4650 | $49,107.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,786.74 | 5.670000076293945% | 1 |
| 2026-08-25 12:22:00 | $10.57 | BUY | 4650 | $49,147.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,746.29 | 5.590000152587891% | 1 |
| 2026-08-25 12:21:00 | $10.56 | BUY | 4650 | $49,124.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,769.07 | 5.639999866485596% | 1 |
| 2026-08-25 12:20:00 | $10.57 | BUY | 4650 | $49,148.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,745.83 | 5.590000152587891% | 1 |
| 2026-08-25 12:19:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:18:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:17:00 | $10.57 | BUY | 4650 | $49,156.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,737.45 | 5.570000171661377% | 1 |
| 2026-08-25 12:16:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:15:00 | $10.57 | BUY | 4650 | $49,163.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,730.95 | 5.550000190734863% | 1 |
| 2026-08-25 12:14:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:13:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:12:00 | $10.56 | BUY | 4650 | $49,102.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,791.40 | 5.679999828338623% | 1 |
| 2026-08-25 12:11:00 | $10.55 | BUY | 4650 | $49,077.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,816.51 | 5.739999771118164% | 1 |
| 2026-08-25 12:10:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:09:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:08:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,766.75 | 5.630000114440918% | 1 |
| 2026-08-25 12:07:00 | $10.58 | BUY | 4650 | $49,213.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,680.26 | 5.449999809265137% | 1 |
| 2026-08-25 12:06:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 12:05:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 12:04:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 12:02:00 | $10.63 | BUY | 4650 | $49,452.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.72 | 4.940000057220459% | 1 |
| 2026-08-25 12:01:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:00:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:59:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 11:58:00 | $10.61 | BUY | 4650 | $49,320.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,573.31 | 5.21999979019165% | 1 |
| 2026-08-25 11:57:00 | $10.64 | BUY | 4650 | $49,458.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,435.20 | 4.920000076293945% | 1 |
| 2026-08-25 11:56:00 | $10.64 | BUY | 4650 | $49,489.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,404.98 | 4.860000133514404% | 1 |
| 2026-08-25 11:55:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,580.75 | 5.230000019073486% | 1 |
| 2026-08-25 11:54:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 11:53:00 | $10.63 | BUY | 4650 | $49,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,451.48 | 4.960000038146973% | 1 |
| 2026-08-25 11:52:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:06:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 11:05:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:04:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:03:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:50:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:48:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 10:47:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:46:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:45:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 10:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:42:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:41:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:22:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:21:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:20:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:19:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:18:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:17:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 10:16:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 10:15:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:10:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:09:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:08:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:06:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:05:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:03:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:02:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:01:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-24 15:56:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 15:55:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:53:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:45:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 15:27:00 | $10.66 | BUY | 4700 | $50,095.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.11 | 4.699999809265137% | 2 |
| 2026-08-24 15:26:00 | $10.66 | BUY | 4700 | $50,122.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,329.79 | 4.650000095367432% | 2 |
| 2026-08-24 15:25:00 | $10.67 | BUY | 4700 | $50,162.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.84 | 4.559999942779541% | 2 |
| 2026-08-24 15:24:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:23:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:22:00 | $10.67 | BUY | 4700 | $50,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.37 | 4.559999942779541% | 2 |
| 2026-08-24 15:21:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:20:00 | $10.68 | BUY | 4700 | $50,173.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,278.09 | 4.539999961853027% | 2 |
| 2026-08-24 15:19:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 15:17:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:16:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 10:26:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:25:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:24:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:23:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:22:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:21:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:20:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:19:00 | $10.60 | BUY | 4700 | $49,820.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,632.00 | 5.28000020980835% | 2 |
| 2026-08-24 10:18:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:17:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:16:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:15:00 | $10.54 | BUY | 4700 | $49,538.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,914.00 | 5.880000114440918% | 2 |
| 2026-08-24 10:14:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:13:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 10:12:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:11:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:10:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 10:09:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:08:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:07:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:06:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:05:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:04:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 10:03:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:02:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 10:01:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 10:00:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:59:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:58:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 09:57:00 | $10.71 | BUY | 4700 | $50,337.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,115.00 | 4.199999809265137% | 2 |
| 2026-08-24 09:56:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:55:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:54:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:53:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:52:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:51:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:50:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:48:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:47:00 | $10.74 | BUY | 4700 | $50,478.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,974.00 | 3.9100000858306885% | 2 |
| 2026-08-24 09:46:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:45:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 09:44:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:43:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:34:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:33:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:32:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:31:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 09:30:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-21 12:44:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:43:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:42:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:41:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:40:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:39:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:38:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:37:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:36:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:35:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:34:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:33:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:32:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:31:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:30:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:29:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:28:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:20:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:19:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:18:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:17:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:16:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:15:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:14:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:13:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:12:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:11:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:10:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:09:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:07:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:40:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:39:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:38:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:37:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:36:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:35:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:30:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:26:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:25:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:24:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:23:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:22:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:21:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:20:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:19:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:18:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:17:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:16:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:15:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 11:14:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:13:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:12:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:11:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:10:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:09:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:08:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:06:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:05:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:04:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 11:03:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:02:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:01:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:00:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:59:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:58:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:57:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:56:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 10:55:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:54:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:53:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:52:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:51:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:50:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:49:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:48:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:47:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:46:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:45:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:44:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:43:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:42:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:41:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:40:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:39:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:38:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:37:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:36:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:35:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:34:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:33:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:32:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:31:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:30:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:29:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:28:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:27:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:26:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:25:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:24:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:23:00 | $10.65 | BUY | 4620 | $49,203.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.20 | 4.789999961853027% | 5 |
| 2026-08-21 10:22:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:21:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:20:00 | $10.63 | BUY | 4620 | $49,110.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,448.60 | 4.989999771118164% | 5 |
| 2026-08-21 10:19:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:18:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:17:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:16:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:15:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:14:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:13:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:12:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:11:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 10:10:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:09:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:06:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 10:05:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:04:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:03:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:02:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:00:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:59:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 09:53:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:50:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:49:00 | $10.79 | BUY | 4620 | $49,849.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,709.40 | 3.430000066757202% | 5 |
| 2026-08-21 09:34:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:33:00 | $10.80 | BUY | 4620 | $49,910.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,648.88 | 3.299999952316284% | 5 |
| 2026-08-21 09:31:00 | $10.80 | BUY | 4620 | $49,896.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,663.20 | 3.3299999237060547% | 5 |
| 2026-08-20 15:59:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:58:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:57:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 15:56:00 | $10.73 | BUY | 4500 | $48,290.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,929.60 | 4% | 6 |
| 2026-08-20 15:55:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 15:54:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 15:53:00 | $10.73 | BUY | 4500 | $48,262.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,957.50 | 4.059999942779541% | 6 |
| 2026-08-20 15:52:00 | $10.78 | BUY | 4500 | $48,504.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,715.40 | 3.5399999618530273% | 6 |
| 2026-08-20 15:51:00 | $10.80 | BUY | 4500 | $48,594.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,625.40 | 3.3399999141693115% | 6 |
| 2026-08-20 15:50:00 | $10.81 | BUY | 4500 | $48,635.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,584.90 | 3.259999990463257% | 6 |
| 2026-08-20 15:49:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:48:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:47:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:46:00 | $10.81 | BUY | 4500 | $48,652.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,567.80 | 3.2200000286102295% | 6 |
| 2026-08-20 15:45:00 | $10.81 | BUY | 4500 | $48,663.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,556.55 | 3.200000047683716% | 6 |
| 2026-08-20 15:44:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:42:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:41:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:40:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:39:00 | $10.83 | BUY | 4500 | $48,725.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,494.45 | 3.069999933242798% | 6 |
| 2026-08-20 15:38:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:37:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:36:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:35:00 | $10.82 | BUY | 4500 | $48,676.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,543.50 | 3.1700000762939453% | 6 |
| 2026-08-20 15:34:00 | $10.82 | BUY | 4500 | $48,681.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,538.55 | 3.1600000858306885% | 6 |
| 2026-08-20 15:33:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:32:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 15:31:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:30:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:29:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 15:28:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:27:00 | $10.80 | BUY | 4500 | $48,580.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,639.80 | 3.380000114440918% | 6 |
| 2026-08-20 15:26:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:25:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:24:00 | $10.78 | BUY | 4500 | $48,512.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,707.30 | 3.5199999809265137% | 6 |
| 2026-08-20 15:23:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:22:00 | $10.75 | BUY | 4500 | $48,394.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,825.20 | 3.7699999809265137% | 6 |
| 2026-08-20 15:21:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:20:00 | $10.75 | BUY | 4500 | $48,385.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,834.20 | 3.7899999618530273% | 6 |
| 2026-08-20 15:19:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:18:00 | $10.75 | BUY | 4500 | $48,374.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.45 | 3.809999942779541% | 6 |
| 2026-08-20 15:17:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:16:00 | $10.76 | BUY | 4500 | $48,402.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,817.10 | 3.75% | 6 |
| 2026-08-20 15:15:00 | $10.75 | BUY | 4500 | $48,352.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.05 | 3.859999895095825% | 6 |
| 2026-08-20 15:14:00 | $10.75 | BUY | 4500 | $48,372.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,847.70 | 3.819999933242798% | 6 |
| 2026-08-20 15:13:00 | $10.75 | BUY | 4500 | $48,389.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,830.60 | 3.7799999713897705% | 6 |
| 2026-08-20 15:12:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:11:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 15:10:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:09:00 | $10.76 | BUY | 4500 | $48,435.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,784.25 | 3.680000066757202% | 6 |
| 2026-08-20 15:08:00 | $10.77 | BUY | 4500 | $48,454.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,765.35 | 3.640000104904175% | 6 |
| 2026-08-20 15:07:00 | $10.76 | BUY | 4500 | $48,424.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,795.50 | 3.7100000381469727% | 6 |
| 2026-08-20 15:06:00 | $10.76 | BUY | 4500 | $48,425.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,794.15 | 3.700000047683716% | 6 |
| 2026-08-20 15:05:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:04:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 15:03:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 15:02:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:01:00 | $10.76 | BUY | 4500 | $48,420.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,799.55 | 3.7200000286102295% | 6 |
| 2026-08-20 15:00:00 | $10.75 | BUY | 4500 | $48,376.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,843.20 | 3.809999942779541% | 6 |
| 2026-08-20 14:59:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:58:00 | $10.74 | BUY | 4500 | $48,333.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,886.40 | 3.9000000953674316% | 6 |
| 2026-08-20 14:57:00 | $10.73 | BUY | 4500 | $48,307.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,912.95 | 3.9600000381469727% | 6 |
| 2026-08-20 14:56:00 | $10.73 | BUY | 4500 | $48,289.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,930.05 | 4% | 6 |
| 2026-08-20 14:55:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:54:00 | $10.74 | BUY | 4500 | $48,320.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,899.90 | 3.930000066757202% | 6 |
| 2026-08-20 14:53:00 | $10.74 | BUY | 4500 | $48,345.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,874.25 | 3.880000114440918% | 6 |
| 2026-08-20 14:52:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:51:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 14:50:00 | $10.74 | BUY | 4500 | $48,313.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,906.20 | 3.950000047683716% | 6 |
| 2026-08-20 14:49:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:48:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:47:00 | $10.71 | BUY | 4500 | $48,195.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,024.55 | 4.199999809265137% | 6 |
| 2026-08-20 14:46:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:45:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 14:44:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:43:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:42:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:41:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:40:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:39:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:38:00 | $10.70 | BUY | 4500 | $48,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,057.40 | 4.269999980926514% | 6 |
| 2026-08-20 14:37:00 | $10.72 | BUY | 4500 | $48,232.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,987.20 | 4.119999885559082% | 6 |
| 2026-08-20 14:36:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:35:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:34:00 | $10.69 | BUY | 4500 | $48,122.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,097.45 | 4.360000133514404% | 6 |
| 2026-08-20 14:33:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:32:00 | $10.69 | BUY | 4500 | $48,082.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,137.50 | 4.449999809265137% | 6 |
| 2026-08-20 14:31:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:30:00 | $10.73 | BUY | 4500 | $48,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,924.65 | 3.990000009536743% | 6 |
| 2026-08-20 14:29:00 | $10.78 | BUY | 4500 | $48,489.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,730.70 | 3.569999933242798% | 6 |
| 2026-08-20 14:28:00 | $10.78 | BUY | 4500 | $48,490.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,729.35 | 3.569999933242798% | 6 |
| 2026-08-20 14:27:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:26:00 | $10.77 | BUY | 4500 | $48,483.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,736.10 | 3.5799999237060547% | 6 |
| 2026-08-20 14:25:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:24:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:23:00 | $10.78 | BUY | 4500 | $48,491.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,728.45 | 3.559999942779541% | 6 |
| 2026-08-20 14:22:00 | $10.78 | BUY | 4500 | $48,528.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,691.10 | 3.4800000190734863% | 6 |
| 2026-08-20 14:21:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 14:20:00 | $10.77 | BUY | 4500 | $48,450.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,769.40 | 3.6500000953674316% | 6 |
| 2026-08-20 14:19:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:18:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:17:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:16:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:15:00 | $10.77 | BUY | 4500 | $48,452.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,767.15 | 3.6500000953674316% | 6 |
| 2026-08-20 14:14:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:13:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:12:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:11:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:10:00 | $10.76 | BUY | 4500 | $48,407.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,812.60 | 3.740000009536743% | 6 |
| 2026-08-20 14:09:00 | $10.77 | BUY | 4500 | $48,443.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,776.60 | 3.6700000762939453% | 6 |
| 2026-08-20 14:08:00 | $10.76 | BUY | 4500 | $48,418.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.7200000286102295% | 6 |
| 2026-08-20 14:07:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:06:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:05:00 | $10.76 | BUY | 4500 | $48,415.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,804.05 | 3.7300000190734863% | 6 |
| 2026-08-20 14:04:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:03:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:02:00 | $10.80 | BUY | 4500 | $48,616.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,603.80 | 3.299999952316284% | 6 |
| 2026-08-20 14:01:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 14:00:00 | $10.81 | BUY | 4500 | $48,628.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,591.20 | 3.2699999809265137% | 6 |
| 2026-08-20 13:59:00 | $10.80 | BUY | 4500 | $48,604.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,615.05 | 3.319999933242798% | 6 |
| 2026-08-20 13:58:00 | $10.81 | BUY | 4500 | $48,644.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.45 | 3.240000009536743% | 6 |
| 2026-08-20 13:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:56:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:54:00 | $10.82 | BUY | 4500 | $48,670.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.80 | 3.180000066757202% | 6 |
| 2026-08-20 13:53:00 | $10.83 | BUY | 4500 | $48,716.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,503.90 | 3.0899999141693115% | 6 |
| 2026-08-20 13:52:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:51:00 | $10.83 | BUY | 4500 | $48,714.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,505.25 | 3.0899999141693115% | 6 |
| 2026-08-20 13:50:00 | $10.83 | BUY | 4500 | $48,735.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,484.10 | 3.049999952316284% | 6 |
| 2026-08-20 13:49:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:48:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:47:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:46:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:45:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:44:00 | $10.80 | BUY | 4500 | $48,577.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.05 | 3.380000114440918% | 6 |
| 2026-08-20 13:43:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 13:42:00 | $10.80 | BUY | 4500 | $48,599.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.90 | 3.3399999141693115% | 6 |
| 2026-08-20 13:41:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:40:00 | $10.80 | BUY | 4500 | $48,607.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,612.80 | 3.319999933242798% | 6 |
| 2026-08-20 13:39:00 | $10.81 | BUY | 4500 | $48,623.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,596.60 | 3.2799999713897705% | 6 |
| 2026-08-20 13:38:00 | $10.81 | BUY | 4500 | $48,641.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,578.15 | 3.240000009536743% | 6 |
| 2026-08-20 13:37:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:36:00 | $10.82 | BUY | 4500 | $48,706.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,513.80 | 3.109999895095825% | 6 |
| 2026-08-20 13:35:00 | $10.82 | BUY | 4500 | $48,670.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.35 | 3.180000066757202% | 6 |
| 2026-08-20 13:34:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:33:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:32:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:31:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:30:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:29:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:28:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:27:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:26:00 | $10.81 | BUY | 4500 | $48,649.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.95 | 3.2300000190734863% | 6 |
| 2026-08-20 13:25:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:24:00 | $10.82 | BUY | 4500 | $48,675.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,544.40 | 3.1700000762939453% | 6 |
| 2026-08-20 13:23:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:22:00 | $10.82 | BUY | 4500 | $48,681.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,539.00 | 3.1600000858306885% | 6 |
| 2026-08-20 13:21:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 13:20:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:19:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:18:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:17:00 | $10.79 | BUY | 4500 | $48,572.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.90 | 3.390000104904175% | 6 |
| 2026-08-20 13:16:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 13:15:00 | $10.79 | BUY | 4500 | $48,559.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,660.50 | 3.4200000762939453% | 6 |
| 2026-08-20 13:14:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:13:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:12:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:11:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:10:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:09:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:08:00 | $10.85 | BUY | 4500 | $48,818.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,401.30 | 2.869999885559082% | 6 |
| 2026-08-20 13:07:00 | $10.85 | BUY | 4500 | $48,829.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,390.50 | 2.8499999046325684% | 6 |
| 2026-08-20 13:06:00 | $10.85 | BUY | 4500 | $48,826.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,393.20 | 2.8499999046325684% | 6 |
| 2026-08-20 13:02:00 | $10.85 | BUY | 4500 | $48,802.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,417.50 | 2.9000000953674316% | 6 |
| 2026-08-20 13:01:00 | $10.81 | BUY | 4500 | $48,653.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,566.45 | 3.2200000286102295% | 6 |
| 2026-08-20 13:00:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 12:59:00 | $10.79 | BUY | 4500 | $48,570.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,649.25 | 3.4000000953674316% | 6 |
| 2026-08-20 12:58:00 | $10.78 | BUY | 4500 | $48,520.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,699.20 | 3.5% | 6 |
| 2026-08-20 12:57:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:56:00 | $10.78 | BUY | 4500 | $48,523.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,696.50 | 3.5% | 6 |
| 2026-08-20 12:55:00 | $10.78 | BUY | 4500 | $48,509.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.45 | 3.5299999713897705% | 6 |
| 2026-08-20 12:54:00 | $10.79 | BUY | 4500 | $48,555.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,664.55 | 3.430000066757202% | 6 |
| 2026-08-20 12:53:00 | $10.79 | BUY | 4500 | $48,547.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,672.20 | 3.440000057220459% | 6 |
| 2026-08-20 12:52:00 | $10.79 | BUY | 4500 | $48,565.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,654.20 | 3.4100000858306885% | 6 |
| 2026-08-20 12:51:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:50:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:49:00 | $10.79 | BUY | 4500 | $48,562.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,657.35 | 3.4100000858306885% | 6 |
| 2026-08-20 12:48:00 | $10.79 | BUY | 4500 | $48,564.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,655.55 | 3.4100000858306885% | 6 |
| 2026-08-20 12:47:00 | $10.80 | BUY | 4500 | $48,578.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,641.60 | 3.380000114440918% | 6 |
| 2026-08-20 12:46:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:45:00 | $10.79 | BUY | 4500 | $48,573.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.00 | 3.390000104904175% | 6 |
| 2026-08-20 12:44:00 | $10.80 | BUY | 4500 | $48,605.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,614.15 | 3.319999933242798% | 6 |
| 2026-08-20 12:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:42:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:41:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:40:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:39:00 | $10.80 | BUY | 4500 | $48,585.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,634.85 | 3.359999895095825% | 6 |
| 2026-08-20 12:38:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:37:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:36:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:35:00 | $10.77 | BUY | 4500 | $48,469.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,750.50 | 3.609999895095825% | 6 |
| 2026-08-20 12:34:00 | $10.78 | BUY | 4500 | $48,507.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,712.25 | 3.5299999713897705% | 6 |
| 2026-08-20 12:33:00 | $10.78 | BUY | 4500 | $48,494.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,725.30 | 3.559999942779541% | 6 |
| 2026-08-20 12:32:00 | $10.78 | BUY | 4500 | $48,496.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,723.95 | 3.549999952316284% | 6 |
| 2026-08-20 12:31:00 | $10.78 | BUY | 4500 | $48,488.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,731.60 | 3.569999933242798% | 6 |
| 2026-08-20 12:30:00 | $10.78 | BUY | 4500 | $48,503.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,716.75 | 3.5399999618530273% | 6 |
| 2026-08-20 12:29:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:28:00 | $10.77 | BUY | 4500 | $48,481.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,738.80 | 3.5899999141693115% | 6 |
| 2026-08-20 12:27:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:26:00 | $10.78 | BUY | 4500 | $48,506.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,713.60 | 3.5299999713897705% | 6 |
| 2026-08-20 12:25:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:24:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 12:23:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:22:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:21:00 | $10.75 | BUY | 4500 | $48,381.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,838.70 | 3.799999952316284% | 6 |
| 2026-08-20 12:20:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:19:00 | $10.76 | BUY | 4500 | $48,409.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,810.80 | 3.740000009536743% | 6 |
| 2026-08-20 12:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 12:17:00 | $10.76 | BUY | 4500 | $48,403.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,816.65 | 3.75% | 6 |
| 2026-08-20 12:16:00 | $10.75 | BUY | 4500 | $48,390.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,829.25 | 3.7799999713897705% | 6 |
| 2026-08-20 12:15:00 | $10.77 | BUY | 4500 | $48,466.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,753.65 | 3.619999885559082% | 6 |
| 2026-08-20 12:14:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:13:00 | $10.79 | BUY | 4500 | $48,550.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,669.05 | 3.440000057220459% | 6 |
| 2026-08-20 12:12:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:11:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:10:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:09:00 | $10.78 | BUY | 4500 | $48,519.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,701.00 | 3.509999990463257% | 6 |
| 2026-08-20 12:08:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:07:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:06:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:05:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:04:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:03:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:02:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:01:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:00:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:59:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:58:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:56:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:54:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:53:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:52:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:51:00 | $10.83 | BUY | 4500 | $48,727.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,492.20 | 3.059999942779541% | 6 |
| 2026-08-20 11:50:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:49:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:48:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:47:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:46:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:45:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:44:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:43:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:42:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:41:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:40:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:39:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:38:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:37:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 11:36:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:35:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:34:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:33:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:32:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:31:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:30:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:29:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:28:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:27:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:26:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:25:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 11:24:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 11:23:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:22:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:21:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:20:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:19:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:17:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:16:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:15:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:14:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:13:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:12:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:11:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:10:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:09:00 | $10.87 | BUY | 4500 | $48,915.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,305.00 | 2.6700000762939453% | 6 |
| 2026-08-20 11:08:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 11:07:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:06:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:05:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 11:04:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:03:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 11:02:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:01:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 11:00:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:59:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:58:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:57:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:56:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:55:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:54:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:53:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:52:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:51:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:50:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:49:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:48:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:47:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:46:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:45:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:44:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:43:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:42:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:41:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:40:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:39:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:38:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:37:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:36:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:35:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 10:34:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:33:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:32:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:31:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:30:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:29:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:28:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:27:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:26:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:25:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:24:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:23:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:22:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:21:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:19:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:18:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:17:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:16:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:15:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:14:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:13:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:12:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:11:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:10:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:09:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:08:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:07:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:06:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 09:46:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 09:45:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:44:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:43:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:42:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:41:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 09:40:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:39:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 09:38:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:37:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:36:00 | $11.00 | BUY | 4500 | $49,500.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $720.00 | 1.4500000476837158% | 6 |
| 2026-08-20 09:35:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 09:34:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 09:33:00 | $11.07 | BUY | 4500 | $49,815.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $765.00 | 1.5399999618530273% | 6 |
| 2026-08-20 09:32:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-20 09:31:00 | $11.12 | BUY | 4500 | $50,040.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $540.00 | 1.0800000429153442% | 6 |
| 2026-08-20 09:30:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-19 15:59:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:58:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 15:57:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 15:56:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:55:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:54:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:53:00 | $11.25 | BUY | 4180 | $47,012.90 | 2026-08-27 10:06:00 | $11.37 | Sold | $513.72 | 1.090000033378601% | 8 |
| 2026-08-19 15:52:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:51:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:50:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:49:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 15:47:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:46:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:45:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:00:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:59:00 | $11.25 | BUY | 4180 | $47,026.70 | 2026-08-27 12:56:00 | $11.38 | Sold | $541.73 | 1.149999976158142% | 8 |
| 2026-08-19 14:58:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:57:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:56:00 | $11.23 | BUY | 4180 | $46,935.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $549.25 | 1.1699999570846558% | 8 |
| 2026-08-19 14:55:00 | $11.22 | BUY | 4180 | $46,885.00 | 2026-08-27 09:51:00 | $11.36 | Sold | $599.83 | 1.2799999713897705% | 8 |
| 2026-08-19 14:54:00 | $11.23 | BUY | 4180 | $46,953.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $531.70 | 1.1299999952316284% | 8 |
| 2026-08-19 14:53:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:52:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:51:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:50:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:49:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:48:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:47:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:46:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $564.30 | 1.2100000381469727% | 8 |
| 2026-08-19 14:45:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:44:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:43:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:42:00 | $11.20 | BUY | 4180 | $46,812.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $505.36 | 1.0800000429153442% | 8 |
| 2026-08-19 14:41:00 | $11.20 | BUY | 4180 | $46,808.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.71 | 1.090000033378601% | 8 |
| 2026-08-19 14:40:00 | $11.20 | BUY | 4180 | $46,828.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $656.68 | 1.399999976158142% | 8 |
| 2026-08-19 14:39:00 | $11.20 | BUY | 4180 | $46,809.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.29 | 1.090000033378601% | 8 |
| 2026-08-19 14:38:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:37:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:36:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:35:00 | $11.19 | BUY | 4180 | $46,773.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.82 | 1.159999966621399% | 8 |
| 2026-08-19 14:34:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:33:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:32:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:29:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:28:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:27:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:26:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $689.70 | 1.4800000190734863% | 8 |
| 2026-08-19 14:25:00 | $11.15 | BUY | 4180 | $46,607.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $710.60 | 1.5199999809265137% | 8 |
| 2026-08-19 14:24:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:23:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:22:00 | $11.15 | BUY | 4180 | $46,615.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $702.24 | 1.5099999904632568% | 8 |
| 2026-08-19 14:21:00 | $11.18 | BUY | 4180 | $46,724.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $592.72 | 1.2699999809265137% | 8 |
| 2026-08-19 14:20:00 | $11.15 | BUY | 4180 | $46,604.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $713.53 | 1.5299999713897705% | 8 |
| 2026-08-19 14:19:00 | $11.17 | BUY | 4180 | $46,693.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $624.07 | 1.340000033378601% | 8 |
| 2026-08-19 14:18:00 | $11.15 | BUY | 4180 | $46,614.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $703.08 | 1.5099999904632568% | 8 |
| 2026-08-19 14:17:00 | $11.14 | BUY | 4180 | $46,565.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $752.40 | 1.6200000047683716% | 8 |
| 2026-08-19 14:16:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:15:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:14:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:13:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:12:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:11:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:10:00 | $11.16 | BUY | 4180 | $46,654.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $662.95 | 1.4199999570846558% | 8 |
| 2026-08-19 14:09:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:08:00 | $11.15 | BUY | 4180 | $46,618.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $699.31 | 1.5% | 8 |
| 2026-08-19 14:07:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:06:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:05:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:04:00 | $11.18 | BUY | 4180 | $46,739.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $577.68 | 1.2400000095367432% | 8 |
| 2026-08-19 14:03:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:02:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:01:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:00:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 13:59:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 13:58:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:57:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:56:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 13:55:00 | $11.29 | BUY | 4180 | $47,205.60 | 2026-08-27 13:26:00 | $11.41 | Sold | $500.76 | 1.059999942779541% | 8 |
| 2026-08-19 13:44:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:42:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:40:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:39:00 | $11.37 | BUY | 4180 | $47,522.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $547.58 | 1.149999976158142% | 8 |
| 2026-08-19 13:38:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:35:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:34:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:22:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:18:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:17:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:16:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:15:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 10:14:00 | $11.31 | BUY | 4180 | $47,275.80 | 2026-08-27 13:28:00 | $11.45 | Sold | $585.20 | 1.2400000095367432% | 8 |
| 2026-08-19 10:13:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:12:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:11:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:10:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:09:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:08:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:07:00 | $11.33 | BUY | 4180 | $47,359.40 | 2026-08-27 13:28:00 | $11.45 | Sold | $501.60 | 1.059999942779541% | 8 |
| 2026-08-19 10:06:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:05:00 | $11.42 | BUY | 4180 | $47,735.60 | 2026-08-27 14:28:00 | $11.55 | Sold | $522.50 | 1.090000033378601% | 8 |
| 2026-08-19 10:04:00 | $11.38 | BUY | 4180 | $47,568.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $501.60 | 1.0499999523162842% | 8 |
| 2026-08-19 10:03:00 | $11.39 | BUY | 4180 | $47,610.20 | 2026-08-27 14:00:00 | $11.52 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:02:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:01:00 | $11.41 | BUY | 4180 | $47,693.80 | 2026-08-27 14:28:00 | $11.55 | Sold | $564.30 | 1.1799999475479126% | 8 |
| 2026-08-19 10:00:00 | $11.49 | BUY | 4180 | $48,028.20 | 2026-08-28 10:34:00 | $11.62 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:59:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:58:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-28 10:47:00 | $11.66 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:57:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:54:00 | $11.57 | BUY | 4180 | $48,362.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $11.50 | BUY | 4180 | $48,070.00 | 2026-08-28 10:34:00 | $11.62 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:52:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:51:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:50:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:49:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-28 10:47:00 | $11.66 | Sold | $585.20 | 1.2200000286102295% | 9 |
| 2026-08-19 09:48:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:46:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $11.57 | BUY | 4180 | $48,362.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:35:00 | $11.64 | BUY | 4180 | $48,655.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $11.64 | BUY | 4180 | $48,655.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:31:00 | $11.87 | BUY | 4180 | $49,616.60 | - | - | Hold | - | - | 21 |
| 2026-08-17 15:57:00 | $12.22 | BUY | 4080 | $49,864.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $12.23 | BUY | 4080 | $49,884.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $12.22 | BUY | 4080 | $49,877.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $12.22 | BUY | 4080 | $49,870.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $12.21 | BUY | 4080 | $49,813.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $12.20 | BUY | 4080 | $49,792.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $12.20 | BUY | 4080 | $49,786.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $12.20 | BUY | 4080 | $49,772.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $12.21 | BUY | 4080 | $49,799.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $12.20 | BUY | 4080 | $49,789.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $12.22 | BUY | 4080 | $49,857.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $12.20 | BUY | 4080 | $49,781.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $12.22 | BUY | 4080 | $49,839.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $12.21 | BUY | 4080 | $49,814.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $12.23 | BUY | 4080 | $49,887.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $12.22 | BUY | 4080 | $49,847.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $12.21 | BUY | 4080 | $49,836.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $12.21 | BUY | 4080 | $49,821.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $12.20 | BUY | 4080 | $49,766.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $12.18 | BUY | 4080 | $49,714.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $12.18 | BUY | 4080 | $49,694.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $12.21 | BUY | 4080 | $49,831.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $12.22 | BUY | 4080 | $49,842.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $12.21 | BUY | 4080 | $49,831.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $12.21 | BUY | 4080 | $49,818.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $12.19 | BUY | 4080 | $49,716.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $12.20 | BUY | 4080 | $49,776.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $12.09 | BUY | 4080 | $49,317.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $12.09 | BUY | 4080 | $49,332.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $12.09 | BUY | 4080 | $49,306.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $12.13 | BUY | 4080 | $49,487.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $12.12 | BUY | 4080 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $12.13 | BUY | 4080 | $49,490.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $12.16 | BUY | 4080 | $49,626.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $12.15 | BUY | 4080 | $49,583.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $12.15 | BUY | 4080 | $49,558.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $12.14 | BUY | 4080 | $49,540.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $12.10 | BUY | 4080 | $49,386.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $12.10 | BUY | 4080 | $49,378.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $12.10 | BUY | 4080 | $49,379.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $12.09 | BUY | 4080 | $49,347.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $12.10 | BUY | 4080 | $49,367.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $12.09 | BUY | 4080 | $49,343.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $12.10 | BUY | 4080 | $49,381.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $12.10 | BUY | 4080 | $49,369.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $12.10 | BUY | 4080 | $49,365.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $12.10 | BUY | 4080 | $49,347.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $12.10 | BUY | 4080 | $49,378.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $12.09 | BUY | 4080 | $49,322.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $12.09 | BUY | 4080 | $49,327.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $12.08 | BUY | 4080 | $49,286.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $12.13 | BUY | 4080 | $49,490.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $12.15 | BUY | 4080 | $49,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $12.15 | BUY | 4080 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $12.19 | BUY | 4080 | $49,738.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $12.21 | BUY | 4080 | $49,808.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $12.21 | BUY | 4080 | $49,814.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $12.20 | BUY | 4080 | $49,785.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $12.20 | BUY | 4080 | $49,780.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-10 09:56:00 | $14.95 | SELL | 3510 | $52,474.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $15.00 | SELL | 3510 | $52,650.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $14.99 | SELL | 3510 | $52,614.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - |
Buy Times -> Sold
2494 -> 95.43% -> 2380
Sell Times -> Sold
639 -> 372.46% -> 2380
Average Cost
$48,305.60
Min: $44,779.90 - Max: $50,619.00
Average Hold Days
9.3 days
Min: 1 - Max: 28
Average Gain
$3,366.44
Min: $500.76 - Max: $15,325.00
Average Gain (%)
6.95%
Min: 1.0399999618530273% - Max: 31.93000030517578%
Buy Times -> Still Hold
2494 -> 4.57% -> 114
Avg. Hold Cost (Not Sold)
$49,588.23
Min: $48,362.60 - Max: $49,898.40
Avg. Hold Days (Not Sold)
22.8 days
Min: 21 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:59:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:58:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:57:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:56:00 | $9.82 | BUY | 5020 | $49,305.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,412.56 | 10.979999542236328% | 2 |
| 2026-09-02 15:55:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:54:00 | $9.85 | BUY | 5020 | $49,436.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,282.04 | 10.680000305175781% | 2 |
| 2026-09-02 15:53:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:52:00 | $9.84 | BUY | 5020 | $49,417.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,300.62 | 10.729999542236328% | 2 |
| 2026-09-02 15:51:00 | $9.83 | BUY | 5020 | $49,324.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,393.99 | 10.9399995803833% | 2 |
| 2026-09-02 15:50:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:49:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:47:00 | $9.85 | BUY | 5020 | $49,464.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,253.43 | 10.619999885559082% | 2 |
| 2026-09-02 15:46:00 | $9.85 | BUY | 5020 | $49,422.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,295.60 | 10.710000038146973% | 2 |
| 2026-09-02 15:45:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 15:44:00 | $9.82 | BUY | 5020 | $49,309.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,408.05 | 10.970000267028809% | 2 |
| 2026-09-02 15:43:00 | $9.80 | BUY | 5020 | $49,185.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,533.04 | 11.25% | 2 |
| 2026-09-02 15:42:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:41:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:40:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:39:00 | $9.81 | BUY | 5020 | $49,221.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.40 | 11.170000076293945% | 2 |
| 2026-09-02 15:38:00 | $9.79 | BUY | 5020 | $49,120.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,597.30 | 11.390000343322754% | 2 |
| 2026-09-02 15:37:00 | $9.81 | BUY | 5020 | $49,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,467.78 | 11.100000381469727% | 2 |
| 2026-09-02 15:36:00 | $9.81 | BUY | 5020 | $49,241.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,476.82 | 11.119999885559082% | 2 |
| 2026-09-02 15:35:00 | $9.81 | BUY | 5020 | $49,246.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.30 | 11.109999656677246% | 2 |
| 2026-09-02 15:34:00 | $9.82 | BUY | 5020 | $49,298.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,419.09 | 10.989999771118164% | 2 |
| 2026-09-02 15:33:00 | $9.82 | BUY | 5020 | $49,289.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,428.63 | 11.010000228881836% | 2 |
| 2026-09-02 15:32:00 | $9.83 | BUY | 5020 | $49,326.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,391.98 | 10.930000305175781% | 2 |
| 2026-09-02 15:31:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 15:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:29:00 | $9.80 | BUY | 5020 | $49,218.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,499.41 | 11.170000076293945% | 2 |
| 2026-09-02 15:28:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:27:00 | $9.81 | BUY | 5020 | $49,221.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.90 | 11.170000076293945% | 2 |
| 2026-09-02 15:26:00 | $9.82 | BUY | 5020 | $49,278.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,439.17 | 11.039999961853027% | 2 |
| 2026-09-02 15:25:00 | $9.82 | BUY | 5020 | $49,285.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,432.64 | 11.020000457763672% | 2 |
| 2026-09-02 15:24:00 | $9.82 | BUY | 5020 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,433.65 | 11.029999732971191% | 2 |
| 2026-09-02 15:23:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:22:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:21:00 | $9.81 | BUY | 5020 | $49,254.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,463.27 | 11.09000015258789% | 2 |
| 2026-09-02 15:20:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:19:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:18:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:17:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:16:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:15:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:14:00 | $9.81 | BUY | 5020 | $49,270.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,447.70 | 11.0600004196167% | 2 |
| 2026-09-02 15:13:00 | $9.82 | BUY | 5020 | $49,287.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,430.13 | 11.020000457763672% | 2 |
| 2026-09-02 15:12:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:11:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 15:10:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:08:00 | $9.87 | BUY | 5020 | $49,570.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,148.01 | 10.390000343322754% | 2 |
| 2026-09-02 15:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:06:00 | $9.89 | BUY | 5020 | $49,632.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,085.26 | 10.25% | 2 |
| 2026-09-02 15:05:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:04:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:02:00 | $9.87 | BUY | 5020 | $49,535.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,182.65 | 10.460000038146973% | 2 |
| 2026-09-02 15:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:00:00 | $9.88 | BUY | 5020 | $49,595.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,122.41 | 10.329999923706055% | 2 |
| 2026-09-02 14:59:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 14:58:00 | $9.90 | BUY | 5020 | $49,672.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,045.10 | 10.15999984741211% | 2 |
| 2026-09-02 14:57:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 14:56:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 14:12:00 | $9.95 | BUY | 5020 | $49,931.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,786.57 | 9.59000015258789% | 2 |
| 2026-09-02 14:11:00 | $9.95 | BUY | 5020 | $49,945.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,773.02 | 9.5600004196167% | 2 |
| 2026-09-02 14:10:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 14:09:00 | $9.94 | BUY | 5020 | $49,917.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,800.63 | 9.619999885559082% | 2 |
| 2026-09-02 14:08:00 | $9.94 | BUY | 5020 | $49,877.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,840.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:07:00 | $9.94 | BUY | 5020 | $49,878.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,839.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:06:00 | $9.94 | BUY | 5020 | $49,894.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,823.72 | 9.670000076293945% | 2 |
| 2026-09-02 14:05:00 | $9.93 | BUY | 5020 | $49,841.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,876.93 | 9.779999732971191% | 2 |
| 2026-09-02 14:04:00 | $9.94 | BUY | 5020 | $49,873.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,844.30 | 9.710000038146973% | 2 |
| 2026-09-02 14:03:00 | $9.93 | BUY | 5020 | $49,870.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,847.81 | 9.720000267028809% | 2 |
| 2026-09-02 14:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 14:01:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 14:00:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:59:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:58:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:57:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:56:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:55:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:54:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:53:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:52:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:50:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:49:00 | $9.91 | BUY | 5020 | $49,741.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,976.83 | 10.010000228881836% | 2 |
| 2026-09-02 13:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:47:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:46:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:45:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:42:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:41:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:40:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:39:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:38:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:37:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:36:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:35:00 | $9.93 | BUY | 5020 | $49,862.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,855.85 | 9.739999771118164% | 2 |
| 2026-09-02 13:34:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:33:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:32:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:31:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:30:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:29:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 13:28:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:27:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:26:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:25:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:24:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:18:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:17:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:16:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:15:00 | $9.91 | BUY | 5020 | $49,765.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,952.73 | 9.949999809265137% | 2 |
| 2026-09-02 13:14:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:13:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:12:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:11:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:10:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:09:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:06:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:05:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:04:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:03:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:01:00 | $9.87 | BUY | 5020 | $49,543.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,174.11 | 10.4399995803833% | 2 |
| 2026-09-02 13:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:59:00 | $9.86 | BUY | 5020 | $49,502.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,215.78 | 10.539999961853027% | 2 |
| 2026-09-02 12:58:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:57:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:56:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:54:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:51:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:50:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:49:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 12:48:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:47:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:45:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:44:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:42:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:41:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:39:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:37:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:36:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:35:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:34:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:33:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:31:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:30:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:29:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:28:00 | $9.86 | BUY | 5020 | $49,472.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,245.90 | 10.600000381469727% | 2 |
| 2026-09-02 12:27:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:26:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:25:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:24:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:21:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:19:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:17:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:16:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:15:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:14:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:13:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:12:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:11:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:10:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:05:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:04:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:03:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:02:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:59:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:58:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:57:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:56:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:55:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:54:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:52:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:51:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:49:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:47:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:45:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:44:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:42:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:41:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:39:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:38:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:36:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:35:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:34:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:33:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:32:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:31:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:29:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:28:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:27:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:25:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:24:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:21:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:19:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 11:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:17:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:16:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:15:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:14:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:13:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:12:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:11:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:10:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:08:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:05:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:04:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:00:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:59:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:58:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:57:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:56:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:54:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:51:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:49:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:47:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:46:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:45:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:42:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:41:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:40:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:39:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:36:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:35:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:34:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:33:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:31:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:30:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:29:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:28:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:27:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 10:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:25:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:24:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:23:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:21:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:20:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:19:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:18:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:17:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:16:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:15:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:14:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 10:13:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:12:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 10:10:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:09:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:08:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 10:07:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:06:00 | $10.00 | BUY | 5020 | $50,214.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,503.44 | 8.970000267028809% | 2 |
| 2026-09-02 10:05:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:04:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:03:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 10:01:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:00:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:59:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:58:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:57:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:56:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:55:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 09:54:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:53:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:52:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:50:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:49:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:48:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:47:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:46:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:45:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:44:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:43:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:42:00 | $10.02 | BUY | 5020 | $50,300.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,417.60 | 8.779999732971191% | 2 |
| 2026-09-02 09:41:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:40:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:39:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:38:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:37:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:36:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:35:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:34:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:33:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:32:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:31:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:30:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-01 15:59:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,407.35 | 9.050000190734863% | 3 |
| 2026-09-01 15:58:00 | $9.98 | BUY | 4870 | $48,604.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,478.94 | 9.220000267028809% | 3 |
| 2026-09-01 15:57:00 | $9.96 | BUY | 4870 | $48,505.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,577.80 | 9.4399995803833% | 3 |
| 2026-09-01 15:56:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:55:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,358.65 | 8.949999809265137% | 3 |
| 2026-09-01 15:54:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:53:00 | $9.97 | BUY | 4870 | $48,553.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.59 | 9.329999923706055% | 3 |
| 2026-09-01 15:52:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:51:00 | $9.96 | BUY | 4870 | $48,509.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,573.42 | 9.430000305175781% | 3 |
| 2026-09-01 15:50:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,431.70 | 9.109999656677246% | 3 |
| 2026-09-01 15:49:00 | $10.01 | BUY | 4870 | $48,730.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,352.81 | 8.930000305175781% | 3 |
| 2026-09-01 15:48:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 15:47:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:46:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:45:00 | $10.02 | BUY | 4870 | $48,777.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,305.57 | 8.829999923706055% | 3 |
| 2026-09-01 15:44:00 | $10.03 | BUY | 4870 | $48,838.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,244.69 | 8.6899995803833% | 3 |
| 2026-09-01 15:43:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:42:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 15:41:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:40:00 | $10.05 | BUY | 4870 | $48,932.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,150.21 | 8.479999542236328% | 3 |
| 2026-09-01 15:39:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 15:38:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:37:00 | $10.06 | BUY | 4870 | $48,979.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,103.46 | 8.380000114440918% | 3 |
| 2026-09-01 15:36:00 | $10.06 | BUY | 4870 | $48,992.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.31 | 8.350000381469727% | 3 |
| 2026-09-01 15:35:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 15:34:00 | $10.06 | BUY | 4870 | $49,007.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,075.22 | 8.319999694824219% | 3 |
| 2026-09-01 15:33:00 | $10.07 | BUY | 4870 | $49,024.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,058.17 | 8.279999732971191% | 3 |
| 2026-09-01 15:32:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:31:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:30:00 | $10.12 | BUY | 4870 | $49,268.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,814.18 | 7.739999771118164% | 3 |
| 2026-09-01 15:29:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 15:28:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 15:27:00 | $10.12 | BUY | 4870 | $49,287.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,795.19 | 7.699999809265137% | 3 |
| 2026-09-01 15:26:00 | $10.14 | BUY | 4870 | $49,368.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,714.84 | 7.519999980926514% | 3 |
| 2026-09-01 15:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:20:00 | $10.14 | BUY | 4870 | $49,377.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,705.58 | 7.5% | 3 |
| 2026-09-01 15:19:00 | $10.14 | BUY | 4870 | $49,372.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,710.45 | 7.519999980926514% | 3 |
| 2026-09-01 15:17:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:15:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:13:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:12:00 | $10.14 | BUY | 4870 | $49,378.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,704.12 | 7.5% | 3 |
| 2026-09-01 15:11:00 | $10.13 | BUY | 4870 | $49,349.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,733.34 | 7.570000171661377% | 3 |
| 2026-09-01 15:10:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:08:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:07:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 15:06:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 14:56:00 | $10.12 | BUY | 4870 | $49,281.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,802.01 | 7.710000038146973% | 3 |
| 2026-09-01 14:55:00 | $10.12 | BUY | 4870 | $49,278.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,804.93 | 7.71999979019165% | 3 |
| 2026-09-01 14:54:00 | $10.11 | BUY | 4870 | $49,255.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,827.82 | 7.769999980926514% | 3 |
| 2026-09-01 14:53:00 | $10.10 | BUY | 4870 | $49,196.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,886.26 | 7.900000095367432% | 3 |
| 2026-09-01 14:52:00 | $10.11 | BUY | 4870 | $49,211.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,871.65 | 7.869999885559082% | 3 |
| 2026-09-01 14:51:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 14:50:00 | $10.13 | BUY | 4870 | $49,316.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,766.46 | 7.639999866485596% | 3 |
| 2026-09-01 14:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 14:48:00 | $10.13 | BUY | 4870 | $49,310.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,772.79 | 7.650000095367432% | 3 |
| 2026-09-01 14:47:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 14:46:00 | $10.12 | BUY | 4870 | $49,289.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,793.24 | 7.699999809265137% | 3 |
| 2026-09-01 14:45:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 14:44:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:43:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:42:00 | $10.09 | BUY | 4870 | $49,138.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,944.70 | 8.029999732971191% | 3 |
| 2026-09-01 14:41:00 | $10.12 | BUY | 4870 | $49,273.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,809.80 | 7.730000019073486% | 3 |
| 2026-09-01 14:40:00 | $10.10 | BUY | 4870 | $49,183.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,899.90 | 7.929999828338623% | 3 |
| 2026-09-01 14:39:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:38:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:37:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:36:00 | $10.11 | BUY | 4870 | $49,231.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,851.68 | 7.820000171661377% | 3 |
| 2026-09-01 14:35:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:34:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 11:36:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 11:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:27:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:26:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:24:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:23:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:21:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:20:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:19:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:18:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:13:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:07:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 10:05:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:04:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:03:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 10:02:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:01:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 10:00:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:59:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:58:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:57:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 09:56:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:55:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 09:54:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 09:52:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:51:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 09:50:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:48:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:47:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:46:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,603.80 | 7.28000020980835% | 3 |
| 2026-09-01 09:45:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:44:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:43:00 | $10.18 | BUY | 4870 | $49,576.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,506.40 | 7.070000171661377% | 3 |
| 2026-09-01 09:42:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:41:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:39:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,798.60 | 7.710000038146973% | 3 |
| 2026-09-01 09:38:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 09:37:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,457.70 | 6.96999979019165% | 3 |
| 2026-09-01 09:36:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:35:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,409.00 | 6.860000133514404% | 3 |
| 2026-09-01 09:34:00 | $10.25 | BUY | 4870 | $49,917.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,165.50 | 6.340000152587891% | 3 |
| 2026-09-01 09:33:00 | $10.29 | BUY | 4870 | $50,112.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $2,970.70 | 5.929999828338623% | 3 |
| 2026-09-01 09:32:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-09-01 09:30:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-08-31 13:45:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-31 13:41:00 | $10.51 | BUY | 4570 | $48,040.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,772.70 | 3.690000057220459% | 4 |
| 2026-08-31 13:40:00 | $10.52 | BUY | 4570 | $48,058.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,754.88 | 3.6500000953674316% | 4 |
| 2026-08-31 13:38:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,759.45 | 3.6600000858306885% | 4 |
| 2026-08-31 13:37:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-28 11:34:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $11.68 | SELL | 4430 | $51,742.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $11.56 | SELL | 4430 | $51,210.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $11.60 | SELL | 4460 | $51,728.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $11.60 | SELL | 4460 | $51,736.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $11.57 | SELL | 4460 | $51,603.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $11.55 | SELL | 4460 | $51,513.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $11.57 | SELL | 4460 | $51,597.30 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $11.56 | SELL | 4460 | $51,566.50 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $11.57 | SELL | 4460 | $51,580.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $11.57 | SELL | 4460 | $51,595.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $11.55 | SELL | 4460 | $51,528.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $11.57 | SELL | 4460 | $51,606.70 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $11.59 | SELL | 4460 | $51,679.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $11.57 | SELL | 4460 | $51,623.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $11.58 | SELL | 4460 | $51,646.40 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $11.56 | SELL | 4460 | $51,557.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $11.52 | SELL | 4460 | $51,356.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $11.51 | SELL | 4460 | $51,312.30 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $11.48 | SELL | 4460 | $51,200.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $11.47 | SELL | 4460 | $51,157.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $11.47 | SELL | 4460 | $51,155.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $11.46 | SELL | 4460 | $51,113.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $11.50 | SELL | 4460 | $51,270.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $11.52 | SELL | 4460 | $51,377.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $11.51 | SELL | 4460 | $51,340.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $11.50 | SELL | 4460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $11.43 | SELL | 4460 | $50,958.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $11.44 | SELL | 4460 | $51,002.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $11.47 | SELL | 4460 | $51,162.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $11.47 | SELL | 4460 | $51,164.70 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $11.38 | SELL | 4460 | $50,758.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $11.38 | SELL | 4460 | $50,776.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $11.39 | SELL | 4460 | $50,795.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $11.41 | SELL | 4460 | $50,866.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $11.42 | SELL | 4460 | $50,919.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $11.41 | SELL | 4460 | $50,902.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $11.38 | SELL | 4460 | $50,765.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $11.37 | SELL | 4460 | $50,728.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $11.38 | SELL | 4460 | $50,756.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $11.39 | SELL | 4460 | $50,806.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $11.35 | SELL | 4460 | $50,638.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $11.39 | SELL | 4460 | $50,777.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $11.38 | SELL | 4460 | $50,732.50 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $11.39 | SELL | 4460 | $50,786.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $11.38 | SELL | 4460 | $50,766.40 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $11.39 | SELL | 4460 | $50,782.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $11.37 | SELL | 4460 | $50,687.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $11.29 | SELL | 4460 | $50,353.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $11.20 | SELL | 4630 | $51,853.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $11.22 | SELL | 4630 | $51,935.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $11.19 | SELL | 4630 | $51,832.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $11.21 | SELL | 4630 | $51,887.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $11.25 | SELL | 4630 | $52,080.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $11.20 | SELL | 4630 | $51,863.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $11.14 | SELL | 4630 | $51,555.10 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $10.54 | BUY | 4650 | $49,022.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,871.37 | 5.860000133514404% | 1 |
| 2026-08-25 15:24:00 | $10.55 | BUY | 4650 | $49,040.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,853.70 | 5.820000171661377% | 1 |
| 2026-08-25 15:23:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:22:00 | $10.54 | BUY | 4650 | $49,027.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,866.73 | 5.849999904632568% | 1 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:19:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:17:00 | $10.54 | BUY | 4650 | $49,009.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,884.40 | 5.889999866485596% | 1 |
| 2026-08-25 15:14:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:12:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 15:10:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:09:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:07:00 | $10.53 | BUY | 4650 | $48,970.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,923.92 | 5.96999979019165% | 1 |
| 2026-08-25 15:06:00 | $10.52 | BUY | 4650 | $48,908.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,985.77 | 6.099999904632568% | 1 |
| 2026-08-25 15:05:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 15:04:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:03:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:02:00 | $10.52 | BUY | 4650 | $48,915.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,978.32 | 6.090000152587891% | 1 |
| 2026-08-25 15:01:00 | $10.53 | BUY | 4650 | $48,953.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,940.20 | 6.010000228881836% | 1 |
| 2026-08-25 15:00:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:59:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:58:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:57:00 | $10.52 | BUY | 4650 | $48,920.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,973.21 | 6.079999923706055% | 1 |
| 2026-08-25 14:56:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:55:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:54:00 | $10.53 | BUY | 4650 | $48,974.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,919.74 | 5.960000038146973% | 1 |
| 2026-08-25 14:53:00 | $10.53 | BUY | 4650 | $48,982.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,911.37 | 5.940000057220459% | 1 |
| 2026-08-25 14:52:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 14:51:00 | $10.51 | BUY | 4650 | $48,850.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,043.43 | 6.230000019073486% | 1 |
| 2026-08-25 14:50:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:49:00 | $10.49 | BUY | 4650 | $48,773.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,120.15 | 6.400000095367432% | 1 |
| 2026-08-25 14:48:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:47:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:46:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:45:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:44:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:43:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:42:00 | $10.48 | BUY | 4650 | $48,720.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,173.16 | 6.510000228881836% | 1 |
| 2026-08-25 14:41:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:40:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:39:00 | $10.47 | BUY | 4650 | $48,690.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,203.85 | 6.579999923706055% | 1 |
| 2026-08-25 14:38:00 | $10.47 | BUY | 4650 | $48,663.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,230.36 | 6.639999866485596% | 1 |
| 2026-08-25 14:37:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 14:36:00 | $10.48 | BUY | 4650 | $48,729.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,164.79 | 6.489999771118164% | 1 |
| 2026-08-25 14:35:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:34:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:33:00 | $10.49 | BUY | 4650 | $48,793.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,100.16 | 6.349999904632568% | 1 |
| 2026-08-25 14:32:00 | $10.48 | BUY | 4650 | $48,748.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,145.26 | 6.449999809265137% | 1 |
| 2026-08-25 14:31:00 | $10.49 | BUY | 4650 | $48,779.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.04 | 6.389999866485596% | 1 |
| 2026-08-25 14:30:00 | $10.49 | BUY | 4650 | $48,799.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,094.57 | 6.340000152587891% | 1 |
| 2026-08-25 14:29:00 | $10.50 | BUY | 4650 | $48,819.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,074.58 | 6.300000190734863% | 1 |
| 2026-08-25 14:28:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:27:00 | $10.49 | BUY | 4650 | $48,785.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,108.99 | 6.369999885559082% | 1 |
| 2026-08-25 14:26:00 | $10.48 | BUY | 4650 | $48,744.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,149.45 | 6.460000038146973% | 1 |
| 2026-08-25 14:25:00 | $10.50 | BUY | 4650 | $48,815.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,078.30 | 6.309999942779541% | 1 |
| 2026-08-25 14:24:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:23:00 | $10.51 | BUY | 4650 | $48,857.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,036.92 | 6.21999979019165% | 1 |
| 2026-08-25 14:22:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 14:21:00 | $10.50 | BUY | 4650 | $48,838.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,055.51 | 6.260000228881836% | 1 |
| 2026-08-25 14:20:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 14:19:00 | $10.48 | BUY | 4650 | $48,733.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,160.61 | 6.489999771118164% | 1 |
| 2026-08-25 14:18:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:17:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:16:00 | $10.50 | BUY | 4650 | $48,822.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,071.79 | 6.289999961853027% | 1 |
| 2026-08-25 14:15:00 | $10.50 | BUY | 4650 | $48,821.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,072.72 | 6.289999961853027% | 1 |
| 2026-08-25 14:14:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:13:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:12:00 | $10.53 | BUY | 4650 | $48,978.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,916.02 | 5.949999809265137% | 1 |
| 2026-08-25 14:11:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:10:00 | $10.50 | BUY | 4650 | $48,826.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,067.14 | 6.28000020980835% | 1 |
| 2026-08-25 14:09:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:08:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,138.75 | 6.440000057220459% | 1 |
| 2026-08-25 14:07:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:06:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:05:00 | $10.52 | BUY | 4650 | $48,938.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,956.00 | 6.039999961853027% | 1 |
| 2026-08-25 14:04:00 | $10.53 | BUY | 4650 | $48,980.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,913.23 | 5.949999809265137% | 1 |
| 2026-08-25 14:03:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 13:59:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,859.75 | 5.829999923706055% | 1 |
| 2026-08-25 13:57:00 | $10.49 | BUY | 4650 | $48,759.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,135.03 | 6.429999828338623% | 1 |
| 2026-08-25 13:56:00 | $10.50 | BUY | 4650 | $48,824.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.46 | 6.289999961853027% | 1 |
| 2026-08-25 13:55:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.50 | 6.590000152587891% | 1 |
| 2026-08-25 13:54:00 | $10.45 | BUY | 4650 | $48,613.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,280.11 | 6.75% | 1 |
| 2026-08-25 13:53:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:52:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:51:00 | $10.48 | BUY | 4650 | $48,724.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,169.44 | 6.5% | 1 |
| 2026-08-25 13:50:00 | $10.47 | BUY | 4650 | $48,685.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.96 | 6.590000152587891% | 1 |
| 2026-08-25 13:49:00 | $10.48 | BUY | 4650 | $48,731.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.93 | 6.489999771118164% | 1 |
| 2026-08-25 13:48:00 | $10.47 | BUY | 4650 | $48,702.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,191.76 | 6.550000190734863% | 1 |
| 2026-08-25 13:47:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:46:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,348.00 | 6.900000095367432% | 1 |
| 2026-08-25 13:45:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,255.00 | 6.690000057220459% | 1 |
| 2026-08-25 13:44:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:43:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 13:42:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 13:41:00 | $10.53 | BUY | 4650 | $48,972.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,921.13 | 5.960000038146973% | 1 |
| 2026-08-25 13:40:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:39:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:38:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:37:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:36:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:35:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:34:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:33:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:32:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:31:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 13:30:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:29:00 | $10.53 | BUY | 4650 | $48,985.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,908.11 | 5.940000057220459% | 1 |
| 2026-08-25 13:28:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:27:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:26:00 | $10.51 | BUY | 4650 | $48,882.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,011.81 | 6.159999847412109% | 1 |
| 2026-08-25 13:25:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:24:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:23:00 | $10.51 | BUY | 4650 | $48,890.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,003.90 | 6.139999866485596% | 1 |
| 2026-08-25 13:22:00 | $10.52 | BUY | 4650 | $48,899.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,994.14 | 6.119999885559082% | 1 |
| 2026-08-25 13:21:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:20:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:19:00 | $10.51 | BUY | 4650 | $48,876.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,017.38 | 6.170000076293945% | 1 |
| 2026-08-25 13:18:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4650 | $48,984.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,909.97 | 5.940000057220459% | 1 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:14:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 13:13:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:12:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:11:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:10:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:09:00 | $10.49 | BUY | 4650 | $48,792.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,102.01 | 6.360000133514404% | 1 |
| 2026-08-25 13:08:00 | $10.49 | BUY | 4650 | $48,780.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,113.17 | 6.380000114440918% | 1 |
| 2026-08-25 13:07:00 | $10.50 | BUY | 4650 | $48,807.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,086.67 | 6.320000171661377% | 1 |
| 2026-08-25 13:06:00 | $10.49 | BUY | 4650 | $48,796.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,097.83 | 6.349999904632568% | 1 |
| 2026-08-25 13:05:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:04:00 | $10.49 | BUY | 4650 | $48,771.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,122.94 | 6.400000095367432% | 1 |
| 2026-08-25 13:03:00 | $10.49 | BUY | 4650 | $48,770.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,123.40 | 6.400000095367432% | 1 |
| 2026-08-25 13:02:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:01:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:00:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:59:00 | $10.48 | BUY | 4650 | $48,739.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,155.02 | 6.46999979019165% | 1 |
| 2026-08-25 12:58:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:57:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:56:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:55:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:54:00 | $10.49 | BUY | 4650 | $48,781.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,112.24 | 6.380000114440918% | 1 |
| 2026-08-25 12:53:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 12:52:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 12:51:00 | $10.48 | BUY | 4650 | $48,742.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,151.30 | 6.46999979019165% | 1 |
| 2026-08-25 12:50:00 | $10.51 | BUY | 4650 | $48,873.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,020.64 | 6.179999828338623% | 1 |
| 2026-08-25 12:49:00 | $10.50 | BUY | 4650 | $48,840.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,053.19 | 6.25% | 1 |
| 2026-08-25 12:48:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:47:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:46:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:45:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:44:00 | $10.53 | BUY | 4650 | $48,946.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,947.17 | 6.019999980926514% | 1 |
| 2026-08-25 12:43:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:42:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:41:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:40:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:39:00 | $10.55 | BUY | 4650 | $49,058.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,835.57 | 5.78000020980835% | 1 |
| 2026-08-25 12:38:00 | $10.56 | BUY | 4650 | $49,081.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,812.79 | 5.730000019073486% | 1 |
| 2026-08-25 12:37:00 | $10.54 | BUY | 4650 | $48,995.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,898.81 | 5.920000076293945% | 1 |
| 2026-08-25 12:36:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:35:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 12:34:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:33:00 | $10.55 | BUY | 4650 | $49,046.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,847.66 | 5.809999942779541% | 1 |
| 2026-08-25 12:32:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:31:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:30:00 | $10.56 | BUY | 4650 | $49,092.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,801.63 | 5.710000038146973% | 1 |
| 2026-08-25 12:29:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:28:00 | $10.58 | BUY | 4650 | $49,177.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,717.00 | 5.519999980926514% | 1 |
| 2026-08-25 12:27:00 | $10.58 | BUY | 4650 | $49,175.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,718.85 | 5.53000020980835% | 1 |
| 2026-08-25 12:26:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:25:00 | $10.56 | BUY | 4650 | $49,123.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,770.94 | 5.639999866485596% | 1 |
| 2026-08-25 12:24:00 | $10.56 | BUY | 4650 | $49,118.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,775.58 | 5.650000095367432% | 1 |
| 2026-08-25 12:23:00 | $10.56 | BUY | 4650 | $49,107.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,786.74 | 5.670000076293945% | 1 |
| 2026-08-25 12:22:00 | $10.57 | BUY | 4650 | $49,147.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,746.29 | 5.590000152587891% | 1 |
| 2026-08-25 12:21:00 | $10.56 | BUY | 4650 | $49,124.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,769.07 | 5.639999866485596% | 1 |
| 2026-08-25 12:20:00 | $10.57 | BUY | 4650 | $49,148.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,745.83 | 5.590000152587891% | 1 |
| 2026-08-25 12:19:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:18:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:17:00 | $10.57 | BUY | 4650 | $49,156.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,737.45 | 5.570000171661377% | 1 |
| 2026-08-25 12:16:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:15:00 | $10.57 | BUY | 4650 | $49,163.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,730.95 | 5.550000190734863% | 1 |
| 2026-08-25 12:14:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:13:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:12:00 | $10.56 | BUY | 4650 | $49,102.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,791.40 | 5.679999828338623% | 1 |
| 2026-08-25 12:11:00 | $10.55 | BUY | 4650 | $49,077.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,816.51 | 5.739999771118164% | 1 |
| 2026-08-25 12:10:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:09:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:08:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,766.75 | 5.630000114440918% | 1 |
| 2026-08-25 12:07:00 | $10.58 | BUY | 4650 | $49,213.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,680.26 | 5.449999809265137% | 1 |
| 2026-08-25 12:06:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 12:05:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 12:04:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 12:02:00 | $10.63 | BUY | 4650 | $49,452.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.72 | 4.940000057220459% | 1 |
| 2026-08-25 12:01:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:00:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:59:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 11:58:00 | $10.61 | BUY | 4650 | $49,320.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,573.31 | 5.21999979019165% | 1 |
| 2026-08-25 11:57:00 | $10.64 | BUY | 4650 | $49,458.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,435.20 | 4.920000076293945% | 1 |
| 2026-08-25 11:56:00 | $10.64 | BUY | 4650 | $49,489.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,404.98 | 4.860000133514404% | 1 |
| 2026-08-25 11:55:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,580.75 | 5.230000019073486% | 1 |
| 2026-08-25 11:54:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 11:53:00 | $10.63 | BUY | 4650 | $49,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,451.48 | 4.960000038146973% | 1 |
| 2026-08-25 11:52:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:06:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 11:05:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:04:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:03:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:50:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:48:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 10:47:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:46:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:45:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 10:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:42:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:41:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:22:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:21:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:20:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:19:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:18:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:17:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 10:16:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 10:15:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:10:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:09:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:08:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:06:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:05:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:03:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:02:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:01:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-24 15:56:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 15:55:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:53:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:45:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 15:27:00 | $10.66 | BUY | 4700 | $50,095.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.11 | 4.699999809265137% | 2 |
| 2026-08-24 15:26:00 | $10.66 | BUY | 4700 | $50,122.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,329.79 | 4.650000095367432% | 2 |
| 2026-08-24 15:25:00 | $10.67 | BUY | 4700 | $50,162.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.84 | 4.559999942779541% | 2 |
| 2026-08-24 15:24:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:23:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:22:00 | $10.67 | BUY | 4700 | $50,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.37 | 4.559999942779541% | 2 |
| 2026-08-24 15:21:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:20:00 | $10.68 | BUY | 4700 | $50,173.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,278.09 | 4.539999961853027% | 2 |
| 2026-08-24 15:19:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 15:17:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:16:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 10:26:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:25:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:24:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:23:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:22:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:21:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:20:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:19:00 | $10.60 | BUY | 4700 | $49,820.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,632.00 | 5.28000020980835% | 2 |
| 2026-08-24 10:18:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:17:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:16:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:15:00 | $10.54 | BUY | 4700 | $49,538.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,914.00 | 5.880000114440918% | 2 |
| 2026-08-24 10:14:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:13:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 10:12:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:11:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:10:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 10:09:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:08:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:07:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:06:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:05:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:04:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 10:03:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:02:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 10:01:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 10:00:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:59:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:58:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 09:57:00 | $10.71 | BUY | 4700 | $50,337.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,115.00 | 4.199999809265137% | 2 |
| 2026-08-24 09:56:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:55:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:54:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:53:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:52:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:51:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:50:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:48:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:47:00 | $10.74 | BUY | 4700 | $50,478.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,974.00 | 3.9100000858306885% | 2 |
| 2026-08-24 09:46:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:45:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 09:44:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:43:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:34:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:33:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:32:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:31:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 09:30:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-21 12:44:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:43:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:42:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:41:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:40:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:39:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:38:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:37:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:36:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:35:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:34:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:33:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:32:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:31:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:30:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:29:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:28:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:20:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:19:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:18:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:17:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:16:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:15:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:14:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:13:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:12:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:11:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:10:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:09:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:07:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:40:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:39:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:38:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:37:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:36:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:35:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:30:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:26:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:25:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:24:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:23:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:22:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:21:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:20:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:19:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:18:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:17:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:16:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:15:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 11:14:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:13:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:12:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:11:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:10:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:09:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:08:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:06:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:05:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:04:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 11:03:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:02:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:01:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:00:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:59:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:58:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:57:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:56:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 10:55:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:54:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:53:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:52:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:51:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:50:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:49:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:48:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:47:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:46:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:45:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:44:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:43:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:42:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:41:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:40:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:39:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:38:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:37:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:36:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:35:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:34:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:33:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:32:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:31:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:30:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:29:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:28:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:27:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:26:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:25:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:24:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:23:00 | $10.65 | BUY | 4620 | $49,203.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.20 | 4.789999961853027% | 5 |
| 2026-08-21 10:22:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:21:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:20:00 | $10.63 | BUY | 4620 | $49,110.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,448.60 | 4.989999771118164% | 5 |
| 2026-08-21 10:19:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:18:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:17:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:16:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:15:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:14:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:13:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:12:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:11:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 10:10:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:09:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:06:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 10:05:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:04:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:03:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:02:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:00:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:59:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 09:53:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:50:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:49:00 | $10.79 | BUY | 4620 | $49,849.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,709.40 | 3.430000066757202% | 5 |
| 2026-08-21 09:34:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:33:00 | $10.80 | BUY | 4620 | $49,910.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,648.88 | 3.299999952316284% | 5 |
| 2026-08-21 09:31:00 | $10.80 | BUY | 4620 | $49,896.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,663.20 | 3.3299999237060547% | 5 |
| 2026-08-20 15:59:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:58:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:57:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 15:56:00 | $10.73 | BUY | 4500 | $48,290.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,929.60 | 4% | 6 |
| 2026-08-20 15:55:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 15:54:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 15:53:00 | $10.73 | BUY | 4500 | $48,262.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,957.50 | 4.059999942779541% | 6 |
| 2026-08-20 15:52:00 | $10.78 | BUY | 4500 | $48,504.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,715.40 | 3.5399999618530273% | 6 |
| 2026-08-20 15:51:00 | $10.80 | BUY | 4500 | $48,594.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,625.40 | 3.3399999141693115% | 6 |
| 2026-08-20 15:50:00 | $10.81 | BUY | 4500 | $48,635.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,584.90 | 3.259999990463257% | 6 |
| 2026-08-20 15:49:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:48:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:47:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:46:00 | $10.81 | BUY | 4500 | $48,652.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,567.80 | 3.2200000286102295% | 6 |
| 2026-08-20 15:45:00 | $10.81 | BUY | 4500 | $48,663.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,556.55 | 3.200000047683716% | 6 |
| 2026-08-20 15:44:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:42:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:41:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:40:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:39:00 | $10.83 | BUY | 4500 | $48,725.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,494.45 | 3.069999933242798% | 6 |
| 2026-08-20 15:38:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:37:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:36:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:35:00 | $10.82 | BUY | 4500 | $48,676.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,543.50 | 3.1700000762939453% | 6 |
| 2026-08-20 15:34:00 | $10.82 | BUY | 4500 | $48,681.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,538.55 | 3.1600000858306885% | 6 |
| 2026-08-20 15:33:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:32:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 15:31:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:30:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:29:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 15:28:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:27:00 | $10.80 | BUY | 4500 | $48,580.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,639.80 | 3.380000114440918% | 6 |
| 2026-08-20 15:26:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:25:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:24:00 | $10.78 | BUY | 4500 | $48,512.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,707.30 | 3.5199999809265137% | 6 |
| 2026-08-20 15:23:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:22:00 | $10.75 | BUY | 4500 | $48,394.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,825.20 | 3.7699999809265137% | 6 |
| 2026-08-20 15:21:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:20:00 | $10.75 | BUY | 4500 | $48,385.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,834.20 | 3.7899999618530273% | 6 |
| 2026-08-20 15:19:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:18:00 | $10.75 | BUY | 4500 | $48,374.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.45 | 3.809999942779541% | 6 |
| 2026-08-20 15:17:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:16:00 | $10.76 | BUY | 4500 | $48,402.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,817.10 | 3.75% | 6 |
| 2026-08-20 15:15:00 | $10.75 | BUY | 4500 | $48,352.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.05 | 3.859999895095825% | 6 |
| 2026-08-20 15:14:00 | $10.75 | BUY | 4500 | $48,372.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,847.70 | 3.819999933242798% | 6 |
| 2026-08-20 15:13:00 | $10.75 | BUY | 4500 | $48,389.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,830.60 | 3.7799999713897705% | 6 |
| 2026-08-20 15:12:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:11:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 15:10:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:09:00 | $10.76 | BUY | 4500 | $48,435.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,784.25 | 3.680000066757202% | 6 |
| 2026-08-20 15:08:00 | $10.77 | BUY | 4500 | $48,454.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,765.35 | 3.640000104904175% | 6 |
| 2026-08-20 15:07:00 | $10.76 | BUY | 4500 | $48,424.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,795.50 | 3.7100000381469727% | 6 |
| 2026-08-20 15:06:00 | $10.76 | BUY | 4500 | $48,425.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,794.15 | 3.700000047683716% | 6 |
| 2026-08-20 15:05:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:04:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 15:03:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 15:02:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:01:00 | $10.76 | BUY | 4500 | $48,420.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,799.55 | 3.7200000286102295% | 6 |
| 2026-08-20 15:00:00 | $10.75 | BUY | 4500 | $48,376.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,843.20 | 3.809999942779541% | 6 |
| 2026-08-20 14:59:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:58:00 | $10.74 | BUY | 4500 | $48,333.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,886.40 | 3.9000000953674316% | 6 |
| 2026-08-20 14:57:00 | $10.73 | BUY | 4500 | $48,307.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,912.95 | 3.9600000381469727% | 6 |
| 2026-08-20 14:56:00 | $10.73 | BUY | 4500 | $48,289.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,930.05 | 4% | 6 |
| 2026-08-20 14:55:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:54:00 | $10.74 | BUY | 4500 | $48,320.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,899.90 | 3.930000066757202% | 6 |
| 2026-08-20 14:53:00 | $10.74 | BUY | 4500 | $48,345.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,874.25 | 3.880000114440918% | 6 |
| 2026-08-20 14:52:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:51:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 14:50:00 | $10.74 | BUY | 4500 | $48,313.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,906.20 | 3.950000047683716% | 6 |
| 2026-08-20 14:49:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:48:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:47:00 | $10.71 | BUY | 4500 | $48,195.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,024.55 | 4.199999809265137% | 6 |
| 2026-08-20 14:46:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:45:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 14:44:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:43:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:42:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:41:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:40:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:39:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:38:00 | $10.70 | BUY | 4500 | $48,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,057.40 | 4.269999980926514% | 6 |
| 2026-08-20 14:37:00 | $10.72 | BUY | 4500 | $48,232.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,987.20 | 4.119999885559082% | 6 |
| 2026-08-20 14:36:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:35:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:34:00 | $10.69 | BUY | 4500 | $48,122.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,097.45 | 4.360000133514404% | 6 |
| 2026-08-20 14:33:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:32:00 | $10.69 | BUY | 4500 | $48,082.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,137.50 | 4.449999809265137% | 6 |
| 2026-08-20 14:31:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:30:00 | $10.73 | BUY | 4500 | $48,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,924.65 | 3.990000009536743% | 6 |
| 2026-08-20 14:29:00 | $10.78 | BUY | 4500 | $48,489.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,730.70 | 3.569999933242798% | 6 |
| 2026-08-20 14:28:00 | $10.78 | BUY | 4500 | $48,490.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,729.35 | 3.569999933242798% | 6 |
| 2026-08-20 14:27:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:26:00 | $10.77 | BUY | 4500 | $48,483.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,736.10 | 3.5799999237060547% | 6 |
| 2026-08-20 14:25:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:24:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:23:00 | $10.78 | BUY | 4500 | $48,491.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,728.45 | 3.559999942779541% | 6 |
| 2026-08-20 14:22:00 | $10.78 | BUY | 4500 | $48,528.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,691.10 | 3.4800000190734863% | 6 |
| 2026-08-20 14:21:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 14:20:00 | $10.77 | BUY | 4500 | $48,450.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,769.40 | 3.6500000953674316% | 6 |
| 2026-08-20 14:19:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:18:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:17:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:16:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:15:00 | $10.77 | BUY | 4500 | $48,452.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,767.15 | 3.6500000953674316% | 6 |
| 2026-08-20 14:14:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:13:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:12:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:11:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:10:00 | $10.76 | BUY | 4500 | $48,407.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,812.60 | 3.740000009536743% | 6 |
| 2026-08-20 14:09:00 | $10.77 | BUY | 4500 | $48,443.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,776.60 | 3.6700000762939453% | 6 |
| 2026-08-20 14:08:00 | $10.76 | BUY | 4500 | $48,418.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.7200000286102295% | 6 |
| 2026-08-20 14:07:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:06:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:05:00 | $10.76 | BUY | 4500 | $48,415.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,804.05 | 3.7300000190734863% | 6 |
| 2026-08-20 14:04:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:03:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:02:00 | $10.80 | BUY | 4500 | $48,616.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,603.80 | 3.299999952316284% | 6 |
| 2026-08-20 14:01:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 14:00:00 | $10.81 | BUY | 4500 | $48,628.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,591.20 | 3.2699999809265137% | 6 |
| 2026-08-20 13:59:00 | $10.80 | BUY | 4500 | $48,604.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,615.05 | 3.319999933242798% | 6 |
| 2026-08-20 13:58:00 | $10.81 | BUY | 4500 | $48,644.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.45 | 3.240000009536743% | 6 |
| 2026-08-20 13:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:56:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:54:00 | $10.82 | BUY | 4500 | $48,670.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.80 | 3.180000066757202% | 6 |
| 2026-08-20 13:53:00 | $10.83 | BUY | 4500 | $48,716.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,503.90 | 3.0899999141693115% | 6 |
| 2026-08-20 13:52:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:51:00 | $10.83 | BUY | 4500 | $48,714.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,505.25 | 3.0899999141693115% | 6 |
| 2026-08-20 13:50:00 | $10.83 | BUY | 4500 | $48,735.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,484.10 | 3.049999952316284% | 6 |
| 2026-08-20 13:49:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:48:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:47:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:46:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:45:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:44:00 | $10.80 | BUY | 4500 | $48,577.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.05 | 3.380000114440918% | 6 |
| 2026-08-20 13:43:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 13:42:00 | $10.80 | BUY | 4500 | $48,599.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.90 | 3.3399999141693115% | 6 |
| 2026-08-20 13:41:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:40:00 | $10.80 | BUY | 4500 | $48,607.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,612.80 | 3.319999933242798% | 6 |
| 2026-08-20 13:39:00 | $10.81 | BUY | 4500 | $48,623.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,596.60 | 3.2799999713897705% | 6 |
| 2026-08-20 13:38:00 | $10.81 | BUY | 4500 | $48,641.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,578.15 | 3.240000009536743% | 6 |
| 2026-08-20 13:37:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:36:00 | $10.82 | BUY | 4500 | $48,706.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,513.80 | 3.109999895095825% | 6 |
| 2026-08-20 13:35:00 | $10.82 | BUY | 4500 | $48,670.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.35 | 3.180000066757202% | 6 |
| 2026-08-20 13:34:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:33:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:32:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:31:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:30:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:29:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:28:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:27:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:26:00 | $10.81 | BUY | 4500 | $48,649.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.95 | 3.2300000190734863% | 6 |
| 2026-08-20 13:25:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:24:00 | $10.82 | BUY | 4500 | $48,675.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,544.40 | 3.1700000762939453% | 6 |
| 2026-08-20 13:23:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:22:00 | $10.82 | BUY | 4500 | $48,681.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,539.00 | 3.1600000858306885% | 6 |
| 2026-08-20 13:21:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 13:20:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:19:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:18:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:17:00 | $10.79 | BUY | 4500 | $48,572.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.90 | 3.390000104904175% | 6 |
| 2026-08-20 13:16:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 13:15:00 | $10.79 | BUY | 4500 | $48,559.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,660.50 | 3.4200000762939453% | 6 |
| 2026-08-20 13:14:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:13:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:12:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:11:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:10:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:09:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:08:00 | $10.85 | BUY | 4500 | $48,818.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,401.30 | 2.869999885559082% | 6 |
| 2026-08-20 13:07:00 | $10.85 | BUY | 4500 | $48,829.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,390.50 | 2.8499999046325684% | 6 |
| 2026-08-20 13:06:00 | $10.85 | BUY | 4500 | $48,826.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,393.20 | 2.8499999046325684% | 6 |
| 2026-08-20 13:02:00 | $10.85 | BUY | 4500 | $48,802.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,417.50 | 2.9000000953674316% | 6 |
| 2026-08-20 13:01:00 | $10.81 | BUY | 4500 | $48,653.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,566.45 | 3.2200000286102295% | 6 |
| 2026-08-20 13:00:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 12:59:00 | $10.79 | BUY | 4500 | $48,570.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,649.25 | 3.4000000953674316% | 6 |
| 2026-08-20 12:58:00 | $10.78 | BUY | 4500 | $48,520.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,699.20 | 3.5% | 6 |
| 2026-08-20 12:57:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:56:00 | $10.78 | BUY | 4500 | $48,523.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,696.50 | 3.5% | 6 |
| 2026-08-20 12:55:00 | $10.78 | BUY | 4500 | $48,509.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.45 | 3.5299999713897705% | 6 |
| 2026-08-20 12:54:00 | $10.79 | BUY | 4500 | $48,555.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,664.55 | 3.430000066757202% | 6 |
| 2026-08-20 12:53:00 | $10.79 | BUY | 4500 | $48,547.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,672.20 | 3.440000057220459% | 6 |
| 2026-08-20 12:52:00 | $10.79 | BUY | 4500 | $48,565.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,654.20 | 3.4100000858306885% | 6 |
| 2026-08-20 12:51:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:50:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:49:00 | $10.79 | BUY | 4500 | $48,562.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,657.35 | 3.4100000858306885% | 6 |
| 2026-08-20 12:48:00 | $10.79 | BUY | 4500 | $48,564.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,655.55 | 3.4100000858306885% | 6 |
| 2026-08-20 12:47:00 | $10.80 | BUY | 4500 | $48,578.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,641.60 | 3.380000114440918% | 6 |
| 2026-08-20 12:46:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:45:00 | $10.79 | BUY | 4500 | $48,573.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.00 | 3.390000104904175% | 6 |
| 2026-08-20 12:44:00 | $10.80 | BUY | 4500 | $48,605.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,614.15 | 3.319999933242798% | 6 |
| 2026-08-20 12:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:42:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:41:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:40:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:39:00 | $10.80 | BUY | 4500 | $48,585.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,634.85 | 3.359999895095825% | 6 |
| 2026-08-20 12:38:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:37:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:36:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:35:00 | $10.77 | BUY | 4500 | $48,469.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,750.50 | 3.609999895095825% | 6 |
| 2026-08-20 12:34:00 | $10.78 | BUY | 4500 | $48,507.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,712.25 | 3.5299999713897705% | 6 |
| 2026-08-20 12:33:00 | $10.78 | BUY | 4500 | $48,494.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,725.30 | 3.559999942779541% | 6 |
| 2026-08-20 12:32:00 | $10.78 | BUY | 4500 | $48,496.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,723.95 | 3.549999952316284% | 6 |
| 2026-08-20 12:31:00 | $10.78 | BUY | 4500 | $48,488.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,731.60 | 3.569999933242798% | 6 |
| 2026-08-20 12:30:00 | $10.78 | BUY | 4500 | $48,503.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,716.75 | 3.5399999618530273% | 6 |
| 2026-08-20 12:29:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:28:00 | $10.77 | BUY | 4500 | $48,481.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,738.80 | 3.5899999141693115% | 6 |
| 2026-08-20 12:27:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:26:00 | $10.78 | BUY | 4500 | $48,506.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,713.60 | 3.5299999713897705% | 6 |
| 2026-08-20 12:25:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:24:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 12:23:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:22:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:21:00 | $10.75 | BUY | 4500 | $48,381.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,838.70 | 3.799999952316284% | 6 |
| 2026-08-20 12:20:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:19:00 | $10.76 | BUY | 4500 | $48,409.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,810.80 | 3.740000009536743% | 6 |
| 2026-08-20 12:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 12:17:00 | $10.76 | BUY | 4500 | $48,403.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,816.65 | 3.75% | 6 |
| 2026-08-20 12:16:00 | $10.75 | BUY | 4500 | $48,390.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,829.25 | 3.7799999713897705% | 6 |
| 2026-08-20 12:15:00 | $10.77 | BUY | 4500 | $48,466.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,753.65 | 3.619999885559082% | 6 |
| 2026-08-20 12:14:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:13:00 | $10.79 | BUY | 4500 | $48,550.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,669.05 | 3.440000057220459% | 6 |
| 2026-08-20 12:12:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:11:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:10:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:09:00 | $10.78 | BUY | 4500 | $48,519.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,701.00 | 3.509999990463257% | 6 |
| 2026-08-20 12:08:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:07:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:06:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:05:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:04:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:03:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:02:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:01:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:00:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:59:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:58:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:56:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:54:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:53:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:52:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:51:00 | $10.83 | BUY | 4500 | $48,727.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,492.20 | 3.059999942779541% | 6 |
| 2026-08-20 11:50:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:49:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:48:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:47:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:46:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:45:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:44:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:43:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:42:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:41:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:40:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:39:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:38:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:37:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 11:36:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:35:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:34:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:33:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:32:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:31:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:30:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:29:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:28:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:27:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:26:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:25:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 11:24:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 11:23:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:22:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:21:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:20:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:19:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:17:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:16:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:15:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:14:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:13:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:12:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:11:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:10:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:09:00 | $10.87 | BUY | 4500 | $48,915.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,305.00 | 2.6700000762939453% | 6 |
| 2026-08-20 11:08:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 11:07:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:06:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:05:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 11:04:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:03:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 11:02:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:01:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 11:00:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:59:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:58:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:57:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:56:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:55:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:54:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:53:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:52:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:51:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:50:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:49:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:48:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:47:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:46:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:45:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:44:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:43:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:42:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:41:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:40:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:39:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:38:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:37:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:36:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:35:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 10:34:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:33:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:32:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:31:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:30:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:29:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:28:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:27:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:26:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:25:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:24:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:23:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:22:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:21:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:19:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:18:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:17:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:16:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:15:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:14:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:13:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:12:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:11:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:10:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:09:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:08:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:07:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:06:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 09:46:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 09:45:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:44:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:43:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:42:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:41:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 09:40:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:39:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 09:38:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:37:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:36:00 | $11.00 | BUY | 4500 | $49,500.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $720.00 | 1.4500000476837158% | 6 |
| 2026-08-20 09:35:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 09:34:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 09:33:00 | $11.07 | BUY | 4500 | $49,815.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $765.00 | 1.5399999618530273% | 6 |
| 2026-08-20 09:32:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-20 09:31:00 | $11.12 | BUY | 4500 | $50,040.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $540.00 | 1.0800000429153442% | 6 |
| 2026-08-20 09:30:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-19 15:59:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:58:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 15:57:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 15:56:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:55:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:54:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:53:00 | $11.25 | BUY | 4180 | $47,012.90 | 2026-08-27 10:06:00 | $11.37 | Sold | $513.72 | 1.090000033378601% | 8 |
| 2026-08-19 15:52:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:51:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:50:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:49:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 15:47:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:46:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:45:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:00:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:59:00 | $11.25 | BUY | 4180 | $47,026.70 | 2026-08-27 12:56:00 | $11.38 | Sold | $541.73 | 1.149999976158142% | 8 |
| 2026-08-19 14:58:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:57:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:56:00 | $11.23 | BUY | 4180 | $46,935.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $549.25 | 1.1699999570846558% | 8 |
| 2026-08-19 14:55:00 | $11.22 | BUY | 4180 | $46,885.00 | 2026-08-27 09:51:00 | $11.36 | Sold | $599.83 | 1.2799999713897705% | 8 |
| 2026-08-19 14:54:00 | $11.23 | BUY | 4180 | $46,953.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $531.70 | 1.1299999952316284% | 8 |
| 2026-08-19 14:53:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:52:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:51:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:50:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:49:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:48:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:47:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:46:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $564.30 | 1.2100000381469727% | 8 |
| 2026-08-19 14:45:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:44:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:43:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:42:00 | $11.20 | BUY | 4180 | $46,812.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $505.36 | 1.0800000429153442% | 8 |
| 2026-08-19 14:41:00 | $11.20 | BUY | 4180 | $46,808.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.71 | 1.090000033378601% | 8 |
| 2026-08-19 14:40:00 | $11.20 | BUY | 4180 | $46,828.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $656.68 | 1.399999976158142% | 8 |
| 2026-08-19 14:39:00 | $11.20 | BUY | 4180 | $46,809.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.29 | 1.090000033378601% | 8 |
| 2026-08-19 14:38:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:37:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:36:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:35:00 | $11.19 | BUY | 4180 | $46,773.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.82 | 1.159999966621399% | 8 |
| 2026-08-19 14:34:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:33:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:32:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:29:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:28:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:27:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:26:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $689.70 | 1.4800000190734863% | 8 |
| 2026-08-19 14:25:00 | $11.15 | BUY | 4180 | $46,607.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $710.60 | 1.5199999809265137% | 8 |
| 2026-08-19 14:24:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:23:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:22:00 | $11.15 | BUY | 4180 | $46,615.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $702.24 | 1.5099999904632568% | 8 |
| 2026-08-19 14:21:00 | $11.18 | BUY | 4180 | $46,724.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $592.72 | 1.2699999809265137% | 8 |
| 2026-08-19 14:20:00 | $11.15 | BUY | 4180 | $46,604.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $713.53 | 1.5299999713897705% | 8 |
| 2026-08-19 14:19:00 | $11.17 | BUY | 4180 | $46,693.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $624.07 | 1.340000033378601% | 8 |
| 2026-08-19 14:18:00 | $11.15 | BUY | 4180 | $46,614.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $703.08 | 1.5099999904632568% | 8 |
| 2026-08-19 14:17:00 | $11.14 | BUY | 4180 | $46,565.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $752.40 | 1.6200000047683716% | 8 |
| 2026-08-19 14:16:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:15:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:14:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:13:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:12:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:11:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:10:00 | $11.16 | BUY | 4180 | $46,654.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $662.95 | 1.4199999570846558% | 8 |
| 2026-08-19 14:09:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:08:00 | $11.15 | BUY | 4180 | $46,618.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $699.31 | 1.5% | 8 |
| 2026-08-19 14:07:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:06:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:05:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:04:00 | $11.18 | BUY | 4180 | $46,739.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $577.68 | 1.2400000095367432% | 8 |
| 2026-08-19 14:03:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:02:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:01:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:00:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 13:59:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 13:58:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:57:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:56:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 13:55:00 | $11.29 | BUY | 4180 | $47,205.60 | 2026-08-27 13:26:00 | $11.41 | Sold | $500.76 | 1.059999942779541% | 8 |
| 2026-08-19 13:44:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:42:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:40:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:39:00 | $11.37 | BUY | 4180 | $47,522.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $547.58 | 1.149999976158142% | 8 |
| 2026-08-19 13:38:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:35:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:34:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:22:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:18:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:17:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:16:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:15:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 10:14:00 | $11.31 | BUY | 4180 | $47,275.80 | 2026-08-27 13:28:00 | $11.45 | Sold | $585.20 | 1.2400000095367432% | 8 |
| 2026-08-19 10:13:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:12:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:11:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:10:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:09:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:08:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:07:00 | $11.33 | BUY | 4180 | $47,359.40 | 2026-08-27 13:28:00 | $11.45 | Sold | $501.60 | 1.059999942779541% | 8 |
| 2026-08-19 10:06:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:05:00 | $11.42 | BUY | 4180 | $47,735.60 | 2026-08-27 14:28:00 | $11.55 | Sold | $522.50 | 1.090000033378601% | 8 |
| 2026-08-19 10:04:00 | $11.38 | BUY | 4180 | $47,568.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $501.60 | 1.0499999523162842% | 8 |
| 2026-08-19 10:03:00 | $11.39 | BUY | 4180 | $47,610.20 | 2026-08-27 14:00:00 | $11.52 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:02:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:01:00 | $11.41 | BUY | 4180 | $47,693.80 | 2026-08-27 14:28:00 | $11.55 | Sold | $564.30 | 1.1799999475479126% | 8 |
| 2026-08-19 10:00:00 | $11.49 | BUY | 4180 | $48,028.20 | 2026-08-28 10:34:00 | $11.62 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:59:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:58:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-28 10:47:00 | $11.66 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:57:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:54:00 | $11.57 | BUY | 4180 | $48,362.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $11.50 | BUY | 4180 | $48,070.00 | 2026-08-28 10:34:00 | $11.62 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:52:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:51:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:50:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:49:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-28 10:47:00 | $11.66 | Sold | $585.20 | 1.2200000286102295% | 9 |
| 2026-08-19 09:48:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:46:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $11.57 | BUY | 4180 | $48,362.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:35:00 | $11.64 | BUY | 4180 | $48,655.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $11.64 | BUY | 4180 | $48,655.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:31:00 | $11.87 | BUY | 4180 | $49,616.60 | - | - | Hold | - | - | 21 |
| 2026-08-17 15:57:00 | $12.22 | BUY | 4080 | $49,864.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $12.23 | BUY | 4080 | $49,884.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $12.22 | BUY | 4080 | $49,877.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $12.22 | BUY | 4080 | $49,870.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $12.21 | BUY | 4080 | $49,813.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $12.20 | BUY | 4080 | $49,792.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $12.20 | BUY | 4080 | $49,786.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $12.20 | BUY | 4080 | $49,772.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $12.21 | BUY | 4080 | $49,799.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $12.20 | BUY | 4080 | $49,789.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $12.22 | BUY | 4080 | $49,857.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $12.20 | BUY | 4080 | $49,781.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $12.22 | BUY | 4080 | $49,839.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $12.21 | BUY | 4080 | $49,814.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $12.23 | BUY | 4080 | $49,887.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $12.22 | BUY | 4080 | $49,847.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $12.21 | BUY | 4080 | $49,836.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $12.21 | BUY | 4080 | $49,821.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $12.20 | BUY | 4080 | $49,766.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $12.18 | BUY | 4080 | $49,714.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $12.18 | BUY | 4080 | $49,694.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $12.21 | BUY | 4080 | $49,831.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $12.22 | BUY | 4080 | $49,842.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $12.21 | BUY | 4080 | $49,831.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $12.21 | BUY | 4080 | $49,818.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $12.19 | BUY | 4080 | $49,716.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $12.20 | BUY | 4080 | $49,776.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $12.09 | BUY | 4080 | $49,317.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $12.09 | BUY | 4080 | $49,332.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $12.09 | BUY | 4080 | $49,306.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $12.13 | BUY | 4080 | $49,487.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $12.12 | BUY | 4080 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $12.13 | BUY | 4080 | $49,490.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $12.16 | BUY | 4080 | $49,626.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $12.15 | BUY | 4080 | $49,583.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $12.15 | BUY | 4080 | $49,558.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $12.14 | BUY | 4080 | $49,540.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $12.10 | BUY | 4080 | $49,386.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $12.10 | BUY | 4080 | $49,378.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $12.10 | BUY | 4080 | $49,379.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $12.09 | BUY | 4080 | $49,347.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $12.10 | BUY | 4080 | $49,367.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $12.09 | BUY | 4080 | $49,343.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $12.10 | BUY | 4080 | $49,381.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $12.10 | BUY | 4080 | $49,369.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $12.10 | BUY | 4080 | $49,365.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $12.10 | BUY | 4080 | $49,347.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $12.10 | BUY | 4080 | $49,378.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $12.09 | BUY | 4080 | $49,322.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $12.09 | BUY | 4080 | $49,327.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $12.08 | BUY | 4080 | $49,286.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $12.13 | BUY | 4080 | $49,490.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $12.15 | BUY | 4080 | $49,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $12.15 | BUY | 4080 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $12.19 | BUY | 4080 | $49,738.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $12.21 | BUY | 4080 | $49,808.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $12.21 | BUY | 4080 | $49,814.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $12.20 | BUY | 4080 | $49,785.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $12.20 | BUY | 4080 | $49,780.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-10 09:56:00 | $14.95 | SELL | 3510 | $52,474.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $15.00 | SELL | 3510 | $52,650.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $14.99 | SELL | 3510 | $52,614.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $15.03 | SELL | 3410 | $51,252.30 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $15.17 | SELL | 3410 | $51,729.70 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $15.04 | SELL | 3410 | $51,286.40 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $15.10 | SELL | 3410 | $51,480.80 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $15.14 | SELL | 3410 | $51,610.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $14.75 | SELL | 3410 | $50,280.40 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $14.73 | SELL | 3410 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $14.68 | SELL | 3410 | $50,058.80 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $14.27 | SELL | 3880 | $55,367.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $14.33 | SELL | 3880 | $55,581.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $14.35 | SELL | 3880 | $55,678.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $14.28 | SELL | 3880 | $55,413.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $14.25 | SELL | 3880 | $55,290.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $14.18 | SELL | 3880 | $55,018.40 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $14.05 | SELL | 3880 | $54,494.60 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $14.01 | SELL | 3880 | $54,339.40 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $14.05 | SELL | 3880 | $54,494.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $14.07 | SELL | 3880 | $54,572.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $14.06 | SELL | 3880 | $54,552.80 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $14.06 | SELL | 3880 | $54,552.80 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $14.02 | SELL | 3880 | $54,378.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $14.00 | SELL | 3880 | $54,320.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $14.03 | SELL | 3880 | $54,436.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $14.03 | SELL | 3880 | $54,436.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $13.67 | SELL | 3880 | $53,038.40 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $13.67 | SELL | 3880 | $53,036.90 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $13.69 | SELL | 3880 | $53,118.00 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $13.77 | SELL | 3880 | $53,413.20 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $13.77 | SELL | 3880 | $53,427.60 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $13.78 | SELL | 3880 | $53,470.30 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $13.79 | SELL | 3880 | $53,505.20 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $13.72 | SELL | 3880 | $53,235.50 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $13.72 | SELL | 3880 | $53,230.50 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $13.72 | SELL | 3880 | $53,241.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $13.72 | SELL | 3880 | $53,248.70 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $13.74 | SELL | 3880 | $53,324.40 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $13.76 | SELL | 3880 | $53,377.90 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $13.77 | SELL | 3880 | $53,427.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $13.77 | SELL | 3880 | $53,419.10 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $13.76 | SELL | 3880 | $53,388.80 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $13.77 | SELL | 3880 | $53,414.00 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $13.75 | SELL | 3880 | $53,344.60 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $13.80 | SELL | 3880 | $53,544.80 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $13.79 | SELL | 3880 | $53,504.40 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $13.79 | SELL | 3880 | $53,502.50 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $13.79 | SELL | 3880 | $53,498.20 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $13.79 | SELL | 3880 | $53,505.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $13.76 | SELL | 3880 | $53,388.80 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $13.77 | SELL | 3880 | $53,430.30 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $13.80 | SELL | 3880 | $53,560.70 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $13.80 | SELL | 3880 | $53,532.80 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $13.79 | SELL | 3880 | $53,521.10 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $13.79 | SELL | 3880 | $53,499.00 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $13.69 | SELL | 3880 | $53,118.00 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $13.70 | SELL | 3880 | $53,174.20 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $13.71 | SELL | 3880 | $53,183.20 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $13.77 | SELL | 3880 | $53,427.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $13.67 | SELL | 3950 | $53,996.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $13.77 | SELL | 3950 | $54,391.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $13.92 | SELL | 3950 | $54,984.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $13.81 | SELL | 3950 | $54,549.50 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $13.84 | SELL | 3950 | $54,668.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $13.80 | SELL | 3950 | $54,510.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $13.86 | SELL | 3950 | $54,747.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $13.84 | SELL | 3950 | $54,668.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $13.75 | SELL | 3950 | $54,312.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $13.74 | SELL | 3950 | $54,273.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $13.73 | SELL | 3950 | $54,233.50 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $13.70 | SELL | 3950 | $54,115.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $13.67 | SELL | 3950 | $53,996.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $13.69 | SELL | 3950 | $54,075.50 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $13.70 | SELL | 3950 | $54,115.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $13.71 | SELL | 3950 | $54,154.50 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $13.68 | SELL | 3950 | $54,036.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $13.70 | SELL | 3950 | $54,115.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $13.72 | SELL | 3950 | $54,194.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $13.86 | SELL | 3950 | $54,747.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $13.87 | SELL | 3950 | $54,786.50 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $13.85 | SELL | 3950 | $54,707.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $13.91 | SELL | 3950 | $54,944.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $14.03 | SELL | 3950 | $55,418.50 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $14.04 | SELL | 3950 | $55,458.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $14.00 | SELL | 3950 | $55,300.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $13.86 | SELL | 3950 | $54,747.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $13.72 | SELL | 3950 | $54,194.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $13.82 | SELL | 3950 | $54,589.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $13.83 | SELL | 3950 | $54,628.50 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $13.81 | SELL | 3950 | $54,549.50 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $14.03 | SELL | 3950 | $55,418.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $13.93 | SELL | 3950 | $55,023.50 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $13.97 | SELL | 3950 | $55,181.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $13.87 | SELL | 3950 | $54,786.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $13.77 | SELL | 3950 | $54,391.50 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $13.73 | SELL | 3950 | $54,233.50 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $13.85 | SELL | 3950 | $54,707.50 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $13.87 | SELL | 3950 | $54,786.50 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $13.60 | SELL | 3950 | $53,720.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $13.63 | SELL | 3950 | $53,838.50 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $13.71 | SELL | 3950 | $54,154.50 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $13.74 | SELL | 3950 | $54,273.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $13.15 | SELL | 3950 | $51,942.50 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $13.13 | SELL | 3950 | $51,863.50 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $13.22 | SELL | 3950 | $52,219.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.67 | SELL | 3950 | $50,026.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $9.60 | SELL | 5510 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $9.59 | SELL | 5510 | $52,840.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $9.61 | SELL | 5510 | $52,923.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $9.62 | SELL | 5510 | $53,004.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $9.64 | SELL | 5510 | $53,115.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $9.63 | SELL | 5510 | $53,065.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $9.62 | SELL | 5510 | $52,989.70 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $9.62 | SELL | 5510 | $53,017.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $9.62 | SELL | 5510 | $53,018.30 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $9.62 | SELL | 5510 | $53,005.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $9.62 | SELL | 5510 | $52,994.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $9.63 | SELL | 5510 | $53,053.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $9.65 | SELL | 5510 | $53,174.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $9.67 | SELL | 5510 | $53,305.40 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $9.67 | SELL | 5510 | $53,306.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $9.67 | SELL | 5510 | $53,292.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $9.69 | SELL | 5510 | $53,371.50 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $9.68 | SELL | 5510 | $53,335.70 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $9.67 | SELL | 5510 | $53,297.70 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $9.63 | SELL | 5510 | $53,059.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $9.64 | SELL | 5510 | $53,134.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $9.64 | SELL | 5510 | $53,135.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $9.65 | SELL | 5510 | $53,155.50 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $9.60 | SELL | 5510 | $52,914.70 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $9.61 | SELL | 5510 | $52,966.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $9.67 | SELL | 5510 | $53,291.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $9.68 | SELL | 5510 | $53,334.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $9.70 | SELL | 5510 | $53,447.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $9.69 | SELL | 5510 | $53,387.50 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $9.68 | SELL | 5510 | $53,315.30 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $9.69 | SELL | 5510 | $53,391.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $9.68 | SELL | 5510 | $53,315.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $9.62 | SELL | 5510 | $53,006.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $9.62 | SELL | 5510 | $53,020.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $9.61 | SELL | 5510 | $52,923.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $9.63 | SELL | 5510 | $53,046.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $9.66 | SELL | 5510 | $53,243.10 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $9.61 | SELL | 5510 | $52,923.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $9.60 | SELL | 5510 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $9.59 | SELL | 5510 | $52,840.90 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $9.69 | SELL | 5510 | $53,391.90 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $9.70 | SELL | 5510 | $53,447.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $9.59 | SELL | 5510 | $52,840.90 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $9.57 | SELL | 5510 | $52,730.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $9.54 | SELL | 5510 | $52,565.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $9.53 | SELL | 5510 | $52,510.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $9.53 | SELL | 5510 | $52,510.30 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $9.54 | SELL | 5510 | $52,565.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $9.52 | SELL | 5510 | $52,455.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $9.52 | SELL | 5510 | $52,455.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $9.50 | SELL | 5510 | $52,345.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $9.54 | SELL | 5510 | $52,565.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $9.50 | SELL | 5510 | $52,345.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $9.47 | SELL | 5510 | $52,179.70 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $9.47 | SELL | 5510 | $52,179.70 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $9.49 | SELL | 5510 | $52,289.90 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $9.48 | SELL | 5510 | $52,234.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $9.45 | SELL | 5510 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $9.44 | SELL | 5510 | $52,014.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $9.46 | SELL | 5510 | $52,124.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $9.48 | SELL | 5510 | $52,234.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $9.45 | SELL | 5510 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $9.51 | SELL | 5510 | $52,400.10 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $9.46 | SELL | 5510 | $52,124.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $9.36 | SELL | 5510 | $51,573.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $9.39 | SELL | 5510 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $9.35 | SELL | 5510 | $51,518.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $9.36 | SELL | 5510 | $51,573.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $9.22 | SELL | 5510 | $50,802.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $9.23 | SELL | 5510 | $50,857.30 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $9.22 | SELL | 5510 | $50,802.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $9.17 | SELL | 5510 | $50,526.70 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $9.16 | SELL | 5510 | $50,471.60 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $9.20 | SELL | 5510 | $50,692.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $9.20 | SELL | 5510 | $50,692.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $9.08 | SELL | 5510 | $50,030.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $9.00 | SELL | 5890 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $8.97 | SELL | 5890 | $52,833.30 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $8.98 | SELL | 5890 | $52,892.20 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $8.98 | SELL | 5890 | $52,862.80 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $8.98 | SELL | 5890 | $52,892.20 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $8.90 | SELL | 5890 | $52,391.60 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $8.91 | SELL | 5890 | $52,450.40 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $8.93 | SELL | 5890 | $52,597.70 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $8.90 | SELL | 5890 | $52,391.60 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $8.90 | SELL | 5890 | $52,399.80 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $8.89 | SELL | 5890 | $52,362.10 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $8.88 | SELL | 5890 | $52,323.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $8.88 | SELL | 5890 | $52,273.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $8.89 | SELL | 5890 | $52,356.80 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $8.88 | SELL | 5890 | $52,306.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $8.88 | SELL | 5890 | $52,311.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $8.87 | SELL | 5890 | $52,244.90 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $8.88 | SELL | 5890 | $52,273.80 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $8.88 | SELL | 5890 | $52,273.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $8.88 | SELL | 5890 | $52,309.10 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $8.88 | SELL | 5890 | $52,303.20 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $8.89 | SELL | 5890 | $52,362.10 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $8.88 | SELL | 5890 | $52,309.70 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $8.90 | SELL | 5890 | $52,421.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $8.90 | SELL | 5890 | $52,430.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $8.90 | SELL | 5890 | $52,448.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $8.93 | SELL | 5890 | $52,568.20 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $8.94 | SELL | 5890 | $52,627.10 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $8.94 | SELL | 5890 | $52,655.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $8.94 | SELL | 5890 | $52,656.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $8.92 | SELL | 5890 | $52,509.40 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $8.92 | SELL | 5890 | $52,509.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $8.93 | SELL | 5890 | $52,568.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $8.93 | SELL | 5890 | $52,568.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $8.94 | SELL | 5890 | $52,656.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $8.91 | SELL | 5890 | $52,450.40 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $8.92 | SELL | 5890 | $52,538.80 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $8.92 | SELL | 5890 | $52,538.80 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $8.88 | SELL | 5890 | $52,303.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $8.88 | SELL | 5890 | $52,316.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $8.89 | SELL | 5890 | $52,362.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $8.87 | SELL | 5890 | $52,269.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $8.87 | SELL | 5890 | $52,252.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $8.85 | SELL | 5890 | $52,097.10 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $8.84 | SELL | 5890 | $52,053.50 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $8.85 | SELL | 5890 | $52,126.50 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $8.83 | SELL | 5890 | $52,008.70 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $8.83 | SELL | 5890 | $51,979.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $8.81 | SELL | 5890 | $51,890.90 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $8.85 | SELL | 5890 | $52,154.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $8.85 | SELL | 5890 | $52,136.50 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $8.84 | SELL | 5890 | $52,067.60 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $8.83 | SELL | 5890 | $51,979.20 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $8.81 | SELL | 5890 | $51,890.90 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:50:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:49:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:48:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:47:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:46:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:45:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:44:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:43:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:42:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:41:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:40:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:39:00 | $7.90 | BUY | 6030 | $47,637.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,487.30 | 11.520000457763672% | 3 |
| 2026-07-31 11:38:00 | $7.91 | BUY | 6030 | $47,697.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,427.00 | 11.380000114440918% | 3 |
| 2026-07-31 11:37:00 | $7.90 | BUY | 6030 | $47,637.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,487.30 | 11.520000457763672% | 3 |
| 2026-07-31 11:36:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:35:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:34:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:33:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:32:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:31:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:30:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:29:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:28:00 | $7.85 | BUY | 6030 | $47,335.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,788.80 | 12.229999542236328% | 3 |
| 2026-07-31 11:27:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:26:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:25:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:24:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:23:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:22:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:21:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:20:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:19:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 11:18:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 11:17:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:16:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:15:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 11:14:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,185.80 | 10.819999694824219% | 3 |
| 2026-07-31 11:13:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 11:12:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 11:11:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:10:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,185.80 | 10.819999694824219% | 3 |
| 2026-07-31 11:09:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:08:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 11:01:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 11:00:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 10:34:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 10:32:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 10:29:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 10:28:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 10:27:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,185.80 | 10.819999694824219% | 3 |
| 2026-07-31 10:26:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 10:25:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 10:24:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 10:23:00 | $8.00 | BUY | 6030 | $48,240.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,884.30 | 10.119999885559082% | 3 |
| 2026-07-31 10:21:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,763.70 | 9.850000381469727% | 3 |
| 2026-07-31 10:18:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,763.70 | 9.850000381469727% | 3 |
| 2026-07-31 10:17:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,824.00 | 9.989999771118164% | 3 |
| 2026-07-31 10:16:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,824.00 | 9.989999771118164% | 3 |
| 2026-07-31 10:13:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,824.00 | 9.989999771118164% | 3 |
| 2026-07-30 11:22:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:21:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:20:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:18:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:17:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:57:00 | $7.98 | BUY | 6090 | $48,598.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,054.70 | 10.399999618530273% | 4 |
| 2026-07-30 10:56:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:55:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:26:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:25:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:24:00 | $7.96 | BUY | 6090 | $48,476.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,176.50 | 10.680000305175781% | 4 |
| 2026-07-30 10:23:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:22:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:20:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 10:19:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:17:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:16:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:15:00 | $8.05 | BUY | 6090 | $49,024.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,628.40 | 9.4399995803833% | 4 |
| 2026-07-30 10:14:00 | $8.07 | BUY | 6090 | $49,146.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,506.60 | 9.170000076293945% | 4 |
| 2026-07-30 10:13:00 | $8.09 | BUY | 6090 | $49,268.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,384.80 | 8.899999618530273% | 4 |
| 2026-07-30 10:12:00 | $8.08 | BUY | 6090 | $49,207.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,445.70 | 9.029999732971191% | 4 |
| 2026-07-30 10:11:00 | $8.07 | BUY | 6090 | $49,146.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,506.60 | 9.170000076293945% | 4 |
| 2026-07-30 10:10:00 | $8.08 | BUY | 6090 | $49,207.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,445.70 | 9.029999732971191% | 4 |
| 2026-07-30 10:09:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,263.00 | 8.630000114440918% | 4 |
| 2026-07-30 10:08:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,323.90 | 8.770000457763672% | 4 |
| 2026-07-29 15:56:00 | $8.09 | BUY | 5790 | $46,841.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,168.80 | 8.899999618530273% | 5 |
| 2026-07-29 15:55:00 | $8.09 | BUY | 5790 | $46,841.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,168.80 | 8.899999618530273% | 5 |
| 2026-07-28 10:19:00 | $8.14 | BUY | 5890 | $47,944.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,946.30 | 8.229999542236328% | 6 |
| 2026-07-28 10:18:00 | $8.15 | BUY | 5890 | $48,003.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,887.40 | 8.100000381469727% | 6 |
| 2026-07-28 10:17:00 | $8.14 | BUY | 5890 | $47,944.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,946.30 | 8.229999542236328% | 6 |
| 2026-07-24 09:41:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,161.60 | 8.359999656677246% | 10 |
| 2026-07-24 09:40:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,222.80 | 8.5% | 10 |
| 2026-07-24 09:36:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,100.40 | 8.229999542236328% | 10 |
| 2026-07-24 09:35:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,100.40 | 8.229999542236328% | 10 |
| 2026-07-24 09:34:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,345.20 | 8.770000457763672% | 10 |
| 2026-07-24 09:33:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,284.00 | 8.630000114440918% | 10 |
| 2026-07-24 09:32:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,039.20 | 8.100000381469727% | 10 |
| 2026-07-24 09:31:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,100.40 | 8.229999542236328% | 10 |
| 2026-07-23 15:59:00 | $8.03 | BUY | 5920 | $47,537.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,617.60 | 9.710000038146973% | 11 |
| 2026-07-23 15:58:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:57:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 15:56:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 15:55:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:54:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:52:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:51:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:50:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-23 15:49:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:48:00 | $8.13 | BUY | 5920 | $48,104.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,051.06 | 8.420000076293945% | 11 |
| 2026-07-23 15:47:00 | $8.12 | BUY | 5920 | $48,060.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,094.86 | 8.520000457763672% | 11 |
| 2026-07-23 15:46:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-23 15:45:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:44:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 15:43:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:28:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:27:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:26:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:25:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:24:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:23:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:22:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 15:21:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:20:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 15:19:00 | $8.11 | BUY | 5920 | $47,981.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,173.60 | 8.699999809265137% | 11 |
| 2026-07-23 15:18:00 | $8.09 | BUY | 5920 | $47,869.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,286.08 | 8.949999809265137% | 11 |
| 2026-07-23 15:17:00 | $8.09 | BUY | 5920 | $47,863.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,292.00 | 8.970000267028809% | 11 |
| 2026-07-23 15:16:00 | $8.08 | BUY | 5920 | $47,804.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,351.20 | 9.100000381469727% | 11 |
| 2026-07-23 15:15:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:14:00 | $8.07 | BUY | 5920 | $47,744.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,410.40 | 9.239999771118164% | 11 |
| 2026-07-23 15:13:00 | $8.07 | BUY | 5920 | $47,744.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,410.40 | 9.239999771118164% | 11 |
| 2026-07-23 15:12:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 15:11:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 15:10:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:09:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:08:00 | $8.08 | BUY | 5920 | $47,804.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,351.20 | 9.100000381469727% | 11 |
| 2026-07-23 15:07:00 | $8.05 | BUY | 5920 | $47,656.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,499.20 | 9.4399995803833% | 11 |
| 2026-07-23 15:06:00 | $8.07 | BUY | 5920 | $47,769.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,386.13 | 9.180000305175781% | 11 |
| 2026-07-23 15:05:00 | $8.05 | BUY | 5920 | $47,626.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,528.80 | 9.510000228881836% | 11 |
| 2026-07-23 15:04:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 15:03:00 | $8.07 | BUY | 5920 | $47,744.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,410.40 | 9.239999771118164% | 11 |
| 2026-07-23 15:02:00 | $8.09 | BUY | 5920 | $47,912.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,242.86 | 8.859999656677246% | 11 |
| 2026-07-23 15:01:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 15:00:00 | $8.09 | BUY | 5920 | $47,907.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,248.19 | 8.869999885559082% | 11 |
| 2026-07-23 14:59:00 | $8.10 | BUY | 5920 | $47,922.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,232.80 | 8.829999923706055% | 11 |
| 2026-07-23 14:58:00 | $8.09 | BUY | 5920 | $47,863.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,292.00 | 8.970000267028809% | 11 |
| 2026-07-23 14:57:00 | $8.09 | BUY | 5920 | $47,863.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,292.00 | 8.970000267028809% | 11 |
| 2026-07-23 14:56:00 | $8.09 | BUY | 5920 | $47,919.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,235.76 | 8.84000015258789% | 11 |
| 2026-07-23 14:55:00 | $8.11 | BUY | 5920 | $48,039.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,116.18 | 8.569999694824219% | 11 |
| 2026-07-23 14:54:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 14:53:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:52:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:51:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:50:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:49:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:48:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:47:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:46:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:45:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:44:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:43:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:42:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:41:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:40:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:39:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:38:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:37:00 | $8.12 | BUY | 5920 | $48,092.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,062.30 | 8.449999809265137% | 11 |
| 2026-07-23 14:36:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:35:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:34:00 | $8.14 | BUY | 5920 | $48,183.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,971.73 | 8.239999771118164% | 11 |
| 2026-07-23 14:33:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:32:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:30:00 | $8.14 | BUY | 5920 | $48,182.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,972.32 | 8.239999771118164% | 11 |
| 2026-07-23 14:29:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:28:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:27:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:20:00 | $8.14 | BUY | 5920 | $48,175.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,980.02 | 8.260000228881836% | 11 |
| 2026-07-23 14:18:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:15:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:14:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:52:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:51:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 11:50:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:49:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:48:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:47:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:46:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:45:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:44:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:43:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:42:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:33:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:32:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:31:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:30:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:29:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:28:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:27:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 11:26:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 11:25:00 | $8.08 | BUY | 5920 | $47,833.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,321.60 | 9.029999732971191% | 11 |
| 2026-07-23 11:24:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 11:23:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 11:22:00 | $8.08 | BUY | 5920 | $47,833.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,321.60 | 9.029999732971191% | 11 |
| 2026-07-23 11:21:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-23 11:20:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:19:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 11:18:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:17:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:16:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:15:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 11:14:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 11:13:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 11:12:00 | $8.08 | BUY | 5920 | $47,833.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,321.60 | 9.029999732971191% | 11 |
| 2026-07-23 11:11:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-17 12:10:00 | $8.22 | BUY | 5940 | $48,826.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,504.60 | 7.179999828338623% | 17 |
| 2026-07-17 12:09:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 12:08:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:07:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:06:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:05:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 12:04:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:03:00 | $8.14 | BUY | 5940 | $48,351.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,979.80 | 8.229999542236328% | 17 |
| 2026-07-17 12:02:00 | $8.14 | BUY | 5940 | $48,351.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,979.80 | 8.229999542236328% | 17 |
| 2026-07-17 12:01:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 12:00:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 11:59:00 | $8.19 | BUY | 5940 | $48,648.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,682.80 | 7.570000171661377% | 17 |
| 2026-07-17 11:58:00 | $8.19 | BUY | 5940 | $48,648.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,682.80 | 7.570000171661377% | 17 |
| 2026-07-17 11:57:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 11:56:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:55:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:54:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:53:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 11:52:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:51:00 | $8.12 | BUY | 5940 | $48,232.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,098.60 | 8.5% | 17 |
| 2026-07-17 11:50:00 | $8.12 | BUY | 5940 | $48,232.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,098.60 | 8.5% | 17 |
| 2026-07-17 11:49:00 | $8.12 | BUY | 5940 | $48,232.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,098.60 | 8.5% | 17 |
| 2026-07-17 11:48:00 | $8.11 | BUY | 5940 | $48,173.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,158.00 | 8.630000114440918% | 17 |
| 2026-07-17 11:47:00 | $8.08 | BUY | 5940 | $47,995.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,336.20 | 9.029999732971191% | 17 |
| 2026-07-17 11:46:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:45:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:44:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:43:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:42:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:41:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:40:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:39:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:38:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:37:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:36:00 | $8.03 | BUY | 5940 | $47,698.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,633.20 | 9.710000038146973% | 17 |
| 2026-07-17 11:35:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:34:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:33:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:32:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:31:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:30:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:29:00 | $8.09 | BUY | 5940 | $48,054.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,276.80 | 8.899999618530273% | 17 |
| 2026-07-17 11:28:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:27:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:26:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:25:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:24:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:23:00 | $8.08 | BUY | 5940 | $47,995.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,336.20 | 9.029999732971191% | 17 |
| 2026-07-17 11:22:00 | $8.09 | BUY | 5940 | $48,054.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,276.80 | 8.899999618530273% | 17 |
| 2026-07-17 11:21:00 | $8.08 | BUY | 5940 | $47,995.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,336.20 | 9.029999732971191% | 17 |
| 2026-07-17 11:20:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:19:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:18:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:17:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:16:00 | $8.11 | BUY | 5940 | $48,173.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,158.00 | 8.630000114440918% | 17 |
| 2026-07-17 11:15:00 | $8.11 | BUY | 5940 | $48,173.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,158.00 | 8.630000114440918% | 17 |
| 2026-07-17 11:14:00 | $8.13 | BUY | 5940 | $48,292.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,039.20 | 8.359999656677246% | 17 |
| 2026-07-17 11:13:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 11:12:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 11:11:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:10:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:09:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:08:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:07:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:06:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:05:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:04:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:03:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:02:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:01:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:00:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 10:59:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 10:58:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 10:57:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 10:56:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 10:55:00 | $8.23 | BUY | 5940 | $48,886.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,445.20 | 7.050000190734863% | 17 |
| 2026-07-17 10:54:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 10:53:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:52:00 | $8.25 | BUY | 5940 | $49,005.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,326.40 | 6.789999961853027% | 17 |
| 2026-07-17 10:51:00 | $8.23 | BUY | 5940 | $48,886.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,445.20 | 7.050000190734863% | 17 |
| 2026-07-17 10:50:00 | $8.23 | BUY | 5940 | $48,886.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,445.20 | 7.050000190734863% | 17 |
| 2026-07-17 10:49:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:48:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:47:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:46:00 | $8.22 | BUY | 5940 | $48,826.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,504.60 | 7.179999828338623% | 17 |
| 2026-07-17 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,910.60 | 5.889999866485596% | 17 |
| 2026-07-17 10:43:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,910.60 | 5.889999866485596% | 17 |
| 2026-07-17 10:42:00 | $8.36 | BUY | 5940 | $49,658.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,673.00 | 5.380000114440918% | 17 |
| 2026-07-17 10:41:00 | $8.37 | BUY | 5940 | $49,717.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,613.60 | 5.260000228881836% | 17 |
| 2026-07-17 10:30:00 | $8.37 | BUY | 5940 | $49,717.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,613.60 | 5.260000228881836% | 17 |
| 2026-07-17 10:28:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 10:07:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 10:05:00 | $8.37 | BUY | 5940 | $49,717.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,613.60 | 5.260000228881836% | 17 |
| 2026-07-17 10:04:00 | $8.34 | BUY | 5940 | $49,539.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,791.80 | 5.639999866485596% | 17 |
| 2026-07-17 10:03:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 10:02:00 | $8.34 | BUY | 5940 | $49,539.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,791.80 | 5.639999866485596% | 17 |
| 2026-07-17 10:01:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 10:00:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:59:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:58:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,910.60 | 5.889999866485596% | 17 |
| 2026-07-17 09:57:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:56:00 | $8.27 | BUY | 5940 | $49,123.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,207.60 | 6.53000020980835% | 17 |
| 2026-07-17 09:55:00 | $8.26 | BUY | 5940 | $49,064.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,267.00 | 6.659999847412109% | 17 |
| 2026-07-17 09:54:00 | $8.26 | BUY | 5940 | $49,064.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,267.00 | 6.659999847412109% | 17 |
| 2026-07-17 09:53:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:52:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:51:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:50:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:49:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:48:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:47:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:46:00 | $8.25 | BUY | 5940 | $49,005.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,326.40 | 6.789999961853027% | 17 |
| 2026-07-17 09:45:00 | $8.25 | BUY | 5940 | $49,005.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,326.40 | 6.789999961853027% | 17 |
| 2026-07-17 09:44:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:43:00 | $8.26 | BUY | 5940 | $49,064.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,267.00 | 6.659999847412109% | 17 |
| 2026-07-17 09:42:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:41:00 | $8.33 | BUY | 5940 | $49,480.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,851.20 | 5.760000228881836% | 17 |
| 2026-07-17 09:40:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:39:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:37:00 | $8.33 | BUY | 5940 | $49,480.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,851.20 | 5.760000228881836% | 17 |
| 2026-07-17 09:36:00 | $8.33 | BUY | 5940 | $49,480.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,851.20 | 5.760000228881836% | 17 |
| 2026-07-17 09:35:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:34:00 | $8.36 | BUY | 5940 | $49,658.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,673.00 | 5.380000114440918% | 17 |
| 2026-07-17 09:33:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 09:32:00 | $8.40 | BUY | 5940 | $49,896.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,435.40 | 4.880000114440918% | 17 |
| 2026-07-17 09:31:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:30:00 | $8.43 | BUY | 5940 | $50,074.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,257.20 | 4.510000228881836% | 17 |
| 2026-07-16 15:59:00 | $8.63 | BUY | 5210 | $44,962.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $937.80 | 2.0899999141693115% | 18 |
| 2026-07-16 15:58:00 | $8.60 | BUY | 5210 | $44,779.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $1,120.15 | 2.5% | 18 |
| 2026-07-16 15:57:00 | $8.63 | BUY | 5210 | $44,936.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $963.85 | 2.140000104904175% | 18 |
| 2026-07-16 15:56:00 | $8.65 | BUY | 5210 | $45,040.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $859.65 | 1.909999966621399% | 18 |
| 2026-07-16 15:55:00 | $8.67 | BUY | 5210 | $45,170.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $729.92 | 1.6200000047683716% | 18 |
| 2026-07-16 15:54:00 | $8.67 | BUY | 5210 | $45,144.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $755.45 | 1.6699999570846558% | 18 |
| 2026-07-16 15:53:00 | $8.65 | BUY | 5210 | $45,040.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $859.65 | 1.909999966621399% | 18 |
| 2026-07-16 15:52:00 | $8.67 | BUY | 5210 | $45,144.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $755.45 | 1.6699999570846558% | 18 |
| 2026-07-16 15:51:00 | $8.66 | BUY | 5210 | $45,092.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $807.55 | 1.7899999618530273% | 18 |
| 2026-07-16 15:50:00 | $8.65 | BUY | 5210 | $45,066.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $833.60 | 1.850000023841858% | 18 |
| 2026-07-16 15:49:00 | $8.64 | BUY | 5210 | $45,014.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $885.70 | 1.9700000286102295% | 18 |
| 2026-07-16 15:48:00 | $8.64 | BUY | 5210 | $45,036.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $863.30 | 1.9199999570846558% | 18 |
| 2026-07-16 15:47:00 | $8.67 | BUY | 5210 | $45,144.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $755.45 | 1.6699999570846558% | 18 |
| 2026-07-16 15:46:00 | $8.68 | BUY | 5210 | $45,196.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $703.35 | 1.559999942779541% | 18 |
| 2026-07-16 15:45:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:44:00 | $8.68 | BUY | 5210 | $45,196.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $703.35 | 1.559999942779541% | 18 |
| 2026-07-16 15:43:00 | $8.69 | BUY | 5210 | $45,274.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $625.20 | 1.3799999952316284% | 18 |
| 2026-07-16 15:42:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:41:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:40:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:39:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:38:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:37:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:36:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:35:00 | $8.70 | BUY | 5210 | $45,327.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:34:00 | $8.71 | BUY | 5210 | $45,371.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $528.29 | 1.159999966621399% | 18 |
| 2026-07-16 15:33:00 | $8.70 | BUY | 5210 | $45,327.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:32:00 | $8.68 | BUY | 5210 | $45,222.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $677.30 | 1.5% | 18 |
| 2026-07-16 15:31:00 | $8.70 | BUY | 5210 | $45,327.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:30:00 | $8.72 | BUY | 5210 | $45,431.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:29:00 | $8.73 | BUY | 5210 | $45,457.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:28:00 | $8.72 | BUY | 5210 | $45,435.40 | 2026-08-03 14:03:00 | $8.82 | Sold | $542.88 | 1.190000057220459% | 18 |
| 2026-07-16 15:27:00 | $8.72 | BUY | 5210 | $45,405.10 | 2026-08-03 14:03:00 | $8.82 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:26:00 | $8.73 | BUY | 5210 | $45,457.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:25:00 | $8.72 | BUY | 5210 | $45,419.70 | 2026-08-03 14:03:00 | $8.82 | Sold | $558.51 | 1.2300000190734863% | 18 |
| 2026-07-16 15:24:00 | $8.72 | BUY | 5210 | $45,431.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:23:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:22:00 | $8.74 | BUY | 5210 | $45,509.40 | 2026-08-03 14:04:00 | $8.84 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:21:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:20:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:19:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:18:00 | $8.72 | BUY | 5210 | $45,446.80 | 2026-08-03 14:03:00 | $8.82 | Sold | $531.42 | 1.1699999570846558% | 18 |
| 2026-07-16 15:17:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:16:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:15:00 | $8.74 | BUY | 5210 | $45,535.40 | 2026-08-03 14:04:00 | $8.84 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:14:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 15:13:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 15:12:00 | $8.75 | BUY | 5210 | $45,561.40 | 2026-08-03 14:05:00 | $8.85 | Sold | $555.91 | 1.2200000286102295% | 18 |
| 2026-07-16 15:11:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:10:00 | $8.75 | BUY | 5210 | $45,605.70 | 2026-08-03 14:05:00 | $8.85 | Sold | $511.62 | 1.1200000047683716% | 18 |
| 2026-07-16 15:09:00 | $8.75 | BUY | 5210 | $45,574.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $542.88 | 1.190000057220459% | 18 |
| 2026-07-16 15:08:00 | $8.75 | BUY | 5210 | $45,561.40 | 2026-08-03 14:05:00 | $8.85 | Sold | $555.91 | 1.2200000286102295% | 18 |
| 2026-07-16 15:07:00 | $8.74 | BUY | 5210 | $45,535.40 | 2026-08-03 14:04:00 | $8.84 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:06:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:05:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 15:04:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:03:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:02:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 15:01:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:00:00 | $8.78 | BUY | 5210 | $45,737.00 | 2026-08-03 14:16:00 | $8.89 | Sold | $579.87 | 1.2699999809265137% | 18 |
| 2026-07-16 14:59:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:58:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:57:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:56:00 | $8.76 | BUY | 5210 | $45,647.90 | 2026-08-03 14:13:00 | $8.87 | Sold | $564.76 | 1.2400000095367432% | 18 |
| 2026-07-16 14:55:00 | $8.77 | BUY | 5210 | $45,681.80 | 2026-08-03 14:13:00 | $8.87 | Sold | $530.90 | 1.159999966621399% | 18 |
| 2026-07-16 14:54:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:53:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:52:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:51:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 14:50:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:49:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:48:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:47:00 | $8.76 | BUY | 5210 | $45,642.20 | 2026-08-03 14:13:00 | $8.87 | Sold | $570.49 | 1.25% | 18 |
| 2026-07-16 14:46:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:45:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:44:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:43:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:42:00 | $8.76 | BUY | 5210 | $45,628.70 | 2026-08-03 14:06:00 | $8.85 | Sold | $504.33 | 1.1100000143051147% | 18 |
| 2026-07-16 14:41:00 | $8.74 | BUY | 5210 | $45,559.90 | 2026-08-03 14:05:00 | $8.85 | Sold | $557.47 | 1.2200000286102295% | 18 |
| 2026-07-16 14:40:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:39:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:38:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:37:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:36:00 | $8.73 | BUY | 5210 | $45,506.80 | 2026-08-03 14:04:00 | $8.84 | Sold | $549.65 | 1.2100000381469727% | 18 |
| 2026-07-16 14:35:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:34:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:33:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:32:00 | $8.79 | BUY | 5210 | $45,801.60 | 2026-08-03 14:16:00 | $8.89 | Sold | $515.27 | 1.1299999952316284% | 18 |
| 2026-07-16 14:31:00 | $8.78 | BUY | 5210 | $45,717.80 | 2026-08-03 14:14:00 | $8.87 | Sold | $501.72 | 1.100000023841858% | 18 |
| 2026-07-16 14:30:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:29:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 14:28:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 14:27:00 | $8.79 | BUY | 5210 | $45,808.40 | 2026-08-03 14:16:00 | $8.89 | Sold | $508.50 | 1.1100000143051147% | 18 |
| 2026-07-16 14:26:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:25:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:24:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 14:23:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:22:00 | $8.80 | BUY | 5210 | $45,837.60 | 2026-08-03 14:18:00 | $8.91 | Sold | $583.52 | 1.2699999809265137% | 18 |
| 2026-07-16 14:21:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 14:20:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:19:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:18:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:17:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:16:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:15:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:14:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:13:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:12:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:11:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:10:00 | $8.78 | BUY | 5210 | $45,717.80 | 2026-08-03 14:14:00 | $8.87 | Sold | $501.72 | 1.100000023841858% | 18 |
| 2026-07-16 14:09:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:08:00 | $8.77 | BUY | 5210 | $45,687.50 | 2026-08-03 14:13:00 | $8.87 | Sold | $525.17 | 1.149999976158142% | 18 |
| 2026-07-16 14:07:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:06:00 | $8.78 | BUY | 5210 | $45,717.80 | 2026-08-03 14:14:00 | $8.87 | Sold | $501.72 | 1.100000023841858% | 18 |
| 2026-07-16 14:05:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:04:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:03:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:02:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:01:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:00:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 13:59:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:58:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:57:00 | $8.79 | BUY | 5210 | $45,792.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $524.13 | 1.1399999856948853% | 18 |
| 2026-07-16 13:56:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:55:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 13:54:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:53:00 | $8.82 | BUY | 5210 | $45,926.10 | 2026-08-03 14:21:00 | $8.92 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:52:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:51:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:50:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:49:00 | $8.81 | BUY | 5210 | $45,900.60 | 2026-08-03 14:18:00 | $8.91 | Sold | $520.48 | 1.1299999952316284% | 18 |
| 2026-07-16 13:48:00 | $8.82 | BUY | 5210 | $45,964.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $509.02 | 1.1100000143051147% | 18 |
| 2026-07-16 13:47:00 | $8.82 | BUY | 5210 | $45,931.40 | 2026-08-03 14:21:00 | $8.92 | Sold | $541.84 | 1.1799999475479126% | 18 |
| 2026-07-16 13:46:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:45:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 13:44:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:43:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:42:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:41:00 | $8.80 | BUY | 5210 | $45,862.60 | 2026-08-03 14:18:00 | $8.91 | Sold | $558.51 | 1.2200000286102295% | 18 |
| 2026-07-16 13:40:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:39:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:38:00 | $8.82 | BUY | 5210 | $45,926.10 | 2026-08-03 14:21:00 | $8.92 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:37:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:36:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:35:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:34:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:33:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:32:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:31:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:30:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:29:00 | $8.84 | BUY | 5210 | $46,030.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:28:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:27:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:26:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:25:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:24:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:23:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:22:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:21:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:20:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:19:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:18:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:17:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:16:00 | $8.83 | BUY | 5210 | $46,001.70 | 2026-08-03 14:26:00 | $8.94 | Sold | $575.71 | 1.25% | 18 |
| 2026-07-16 13:15:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:14:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:13:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:12:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:11:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:10:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:09:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:08:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:07:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:06:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 13:05:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 13:04:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:03:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:02:00 | $8.90 | BUY | 5210 | $46,369.00 | 2026-08-03 15:59:00 | $9.00 | Sold | $521.00 | 1.1200000047683716% | 18 |
| 2026-07-16 13:01:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 13:00:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:59:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:58:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:57:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:56:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:55:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:54:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:53:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:52:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 12:51:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:50:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:49:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:48:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:47:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:46:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:45:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:44:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:43:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:42:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:41:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:40:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:39:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:38:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:37:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:36:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:35:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:34:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:33:00 | $8.83 | BUY | 5210 | $45,986.10 | 2026-08-03 14:26:00 | $8.94 | Sold | $591.34 | 1.2899999618530273% | 18 |
| 2026-07-16 12:32:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:31:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:30:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:29:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:28:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:27:00 | $8.84 | BUY | 5210 | $46,030.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 12:26:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:25:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:24:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:23:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:22:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:21:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:20:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:19:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:18:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:17:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:16:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:15:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:14:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 12:13:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:12:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:11:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:10:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:09:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 12:08:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 12:07:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:06:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:05:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:04:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:03:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:02:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:01:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:00:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:59:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:58:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:57:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 11:56:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:55:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:54:00 | $8.90 | BUY | 5210 | $46,369.00 | 2026-08-03 15:59:00 | $9.00 | Sold | $521.00 | 1.1200000047683716% | 18 |
| 2026-07-16 11:53:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:52:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:51:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:50:00 | $8.92 | BUY | 5210 | $46,473.20 | 2026-08-04 09:30:00 | $9.08 | Sold | $833.60 | 1.7899999618530273% | 19 |
| 2026-07-16 11:49:00 | $8.92 | BUY | 5210 | $46,473.20 | 2026-08-04 09:30:00 | $9.08 | Sold | $833.60 | 1.7899999618530273% | 19 |
| 2026-07-16 11:48:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:47:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:46:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 11:45:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:44:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:43:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:42:00 | $8.90 | BUY | 5210 | $46,369.00 | 2026-08-03 15:59:00 | $9.00 | Sold | $521.00 | 1.1200000047683716% | 18 |
| 2026-07-16 11:41:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:40:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:39:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:38:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:37:00 | $8.93 | BUY | 5210 | $46,525.30 | 2026-08-04 09:30:00 | $9.08 | Sold | $781.50 | 1.6799999475479126% | 19 |
| 2026-07-16 11:36:00 | $8.97 | BUY | 5210 | $46,733.70 | 2026-08-04 09:30:00 | $9.08 | Sold | $573.10 | 1.2300000190734863% | 19 |
| 2026-07-16 11:35:00 | $8.96 | BUY | 5210 | $46,681.60 | 2026-08-04 09:30:00 | $9.08 | Sold | $625.20 | 1.340000033378601% | 19 |
| 2026-07-16 11:34:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:33:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:32:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:31:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:30:00 | $8.93 | BUY | 5210 | $46,525.30 | 2026-08-04 09:30:00 | $9.08 | Sold | $781.50 | 1.6799999475479126% | 19 |
| 2026-07-16 11:29:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:28:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:27:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:26:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 11:25:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 11:24:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:23:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:22:00 | $8.96 | BUY | 5210 | $46,681.60 | 2026-08-04 09:30:00 | $9.08 | Sold | $625.20 | 1.340000033378601% | 19 |
| 2026-07-16 11:21:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:20:00 | $8.96 | BUY | 5210 | $46,681.60 | 2026-08-04 09:30:00 | $9.08 | Sold | $625.20 | 1.340000033378601% | 19 |
| 2026-07-16 11:19:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:18:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:17:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 11:16:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:15:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:14:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:13:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:12:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 11:11:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:10:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:09:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:08:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:07:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 11:06:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:05:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:04:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:03:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 11:02:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:01:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:00:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:59:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:58:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:57:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:56:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:55:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 10:54:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:53:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:52:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:51:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:50:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:49:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:48:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:47:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:46:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:45:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:44:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:43:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:42:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:41:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:40:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:39:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:38:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:37:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:36:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:35:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:34:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:33:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:32:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:31:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:30:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:29:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:28:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:27:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:26:00 | $9.02 | BUY | 5210 | $46,994.20 | 2026-08-04 09:31:00 | $9.20 | Sold | $937.80 | 2% | 19 |
| 2026-07-16 10:25:00 | $8.99 | BUY | 5210 | $46,837.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $1,094.10 | 2.3399999141693115% | 19 |
| 2026-07-16 10:24:00 | $9.00 | BUY | 5210 | $46,890.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $1,042.00 | 2.2200000286102295% | 19 |
| 2026-07-16 10:23:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 10:22:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 10:21:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 10:20:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:19:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:18:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:17:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:16:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:10:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:09:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:08:00 | $9.02 | BUY | 5210 | $46,994.20 | 2026-08-04 09:31:00 | $9.20 | Sold | $937.80 | 2% | 19 |
| 2026-07-16 10:07:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:06:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 10:05:00 | $9.02 | BUY | 5210 | $46,994.20 | 2026-08-04 09:31:00 | $9.20 | Sold | $937.80 | 2% | 19 |
| 2026-07-16 10:04:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:03:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:02:00 | $9.14 | BUY | 5210 | $47,619.40 | 2026-08-04 09:38:00 | $9.36 | Sold | $1,146.20 | 2.4100000858306885% | 19 |
| 2026-07-16 10:01:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:00:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 09:59:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 09:58:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 09:57:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 09:56:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 09:55:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 09:54:00 | $9.15 | BUY | 5210 | $47,671.50 | 2026-08-04 09:38:00 | $9.36 | Sold | $1,094.10 | 2.299999952316284% | 19 |
| 2026-07-16 09:53:00 | $9.19 | BUY | 5210 | $47,879.90 | 2026-08-04 09:38:00 | $9.36 | Sold | $885.70 | 1.850000023841858% | 19 |
| 2026-07-16 09:52:00 | $9.21 | BUY | 5210 | $47,984.10 | 2026-08-04 09:38:00 | $9.36 | Sold | $781.50 | 1.6299999952316284% | 19 |
| 2026-07-16 09:51:00 | $9.20 | BUY | 5210 | $47,932.00 | 2026-08-04 09:38:00 | $9.36 | Sold | $833.60 | 1.7400000095367432% | 19 |
| 2026-07-16 09:50:00 | $9.21 | BUY | 5210 | $47,984.10 | 2026-08-04 09:38:00 | $9.36 | Sold | $781.50 | 1.6299999952316284% | 19 |
| 2026-07-16 09:49:00 | $9.19 | BUY | 5210 | $47,879.90 | 2026-08-04 09:38:00 | $9.36 | Sold | $885.70 | 1.850000023841858% | 19 |
| 2026-07-16 09:48:00 | $9.18 | BUY | 5210 | $47,827.80 | 2026-08-04 09:38:00 | $9.36 | Sold | $937.80 | 1.9600000381469727% | 19 |
| 2026-07-16 09:47:00 | $9.26 | BUY | 5210 | $48,244.60 | 2026-08-04 09:38:00 | $9.36 | Sold | $521.00 | 1.0800000429153442% | 19 |
| 2026-07-16 09:46:00 | $9.29 | BUY | 5210 | $48,400.90 | 2026-08-04 09:40:00 | $9.39 | Sold | $521.00 | 1.0800000429153442% | 19 |
| 2026-07-16 09:45:00 | $9.33 | BUY | 5210 | $48,609.30 | 2026-08-04 09:42:00 | $9.46 | Sold | $677.30 | 1.3899999856948853% | 19 |
| 2026-07-16 09:44:00 | $9.28 | BUY | 5210 | $48,348.80 | 2026-08-04 09:40:00 | $9.39 | Sold | $573.10 | 1.190000057220459% | 19 |
| 2026-07-16 09:43:00 | $9.25 | BUY | 5210 | $48,192.50 | 2026-08-04 09:38:00 | $9.36 | Sold | $573.10 | 1.190000057220459% | 19 |
| 2026-07-16 09:42:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-08-04 09:42:00 | $9.46 | Sold | $833.60 | 1.7200000286102295% | 19 |
| 2026-07-16 09:41:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-04 09:42:00 | $9.46 | Sold | $573.10 | 1.1799999475479126% | 19 |
| 2026-07-16 09:40:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-04 09:42:00 | $9.46 | Sold | $573.10 | 1.1799999475479126% | 19 |
| 2026-07-16 09:39:00 | $9.46 | BUY | 5210 | $49,286.60 | 2026-08-04 10:03:00 | $9.57 | Sold | $573.10 | 1.159999966621399% | 19 |
| 2026-07-16 09:38:00 | $9.50 | BUY | 5210 | $49,495.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $573.10 | 1.159999966621399% | 19 |
| 2026-07-16 09:35:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-08-04 10:04:00 | $9.61 | Sold | $677.30 | 1.3700000047683716% | 19 |
| 2026-07-16 09:34:00 | $9.46 | BUY | 5210 | $49,286.60 | 2026-08-04 10:03:00 | $9.57 | Sold | $573.10 | 1.159999966621399% | 19 |
| 2026-07-15 13:28:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:27:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:26:00 | $9.54 | BUY | 5000 | $47,678.50 | 2026-08-04 10:09:00 | $9.66 | Sold | $621.50 | 1.2999999523162842% | 20 |
| 2026-07-15 13:25:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:24:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:23:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:22:00 | $9.53 | BUY | 5000 | $47,634.50 | 2026-08-04 10:09:00 | $9.66 | Sold | $665.50 | 1.399999976158142% | 20 |
| 2026-07-15 13:21:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:19:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:18:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:17:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:16:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:15:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:14:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 13:13:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:12:00 | $9.52 | BUY | 5000 | $47,620.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $680.00 | 1.4299999475479126% | 20 |
| 2026-07-15 13:11:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 13:10:00 | $9.52 | BUY | 5000 | $47,601.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $699.00 | 1.4700000286102295% | 20 |
| 2026-07-15 13:09:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 13:08:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $525.00 | 1.100000023841858% | 20 |
| 2026-07-15 13:07:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 13:06:00 | $9.51 | BUY | 5000 | $47,534.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $516.00 | 1.090000033378601% | 20 |
| 2026-07-15 13:05:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 13:04:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $525.00 | 1.100000023841858% | 20 |
| 2026-07-15 13:03:00 | $9.51 | BUY | 5000 | $47,531.50 | 2026-08-04 10:04:00 | $9.61 | Sold | $518.50 | 1.090000033378601% | 20 |
| 2026-07-15 12:59:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:58:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:57:00 | $9.50 | BUY | 5000 | $47,500.50 | 2026-08-04 10:04:00 | $9.61 | Sold | $549.50 | 1.159999966621399% | 20 |
| 2026-07-15 12:56:00 | $9.50 | BUY | 5000 | $47,476.50 | 2026-08-04 10:04:00 | $9.61 | Sold | $573.50 | 1.2100000381469727% | 20 |
| 2026-07-15 12:55:00 | $9.50 | BUY | 5000 | $47,500.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:54:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:53:00 | $9.47 | BUY | 5000 | $47,335.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $515.00 | 1.090000033378601% | 20 |
| 2026-07-15 12:52:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:51:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:50:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:49:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:48:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:47:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:46:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:45:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:44:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:43:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:42:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:41:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:40:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:39:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:38:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-08-04 09:43:00 | $9.51 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:37:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-08-04 09:43:00 | $9.51 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:36:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-08-04 09:43:00 | $9.51 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:35:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:34:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:33:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:32:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:31:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:30:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:29:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:28:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:27:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:26:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:25:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:24:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:23:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:22:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:21:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:20:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:19:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:18:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:17:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:16:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:15:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:14:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:13:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:12:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:11:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:10:00 | $9.53 | BUY | 5000 | $47,625.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $675.00 | 1.4199999570846558% | 20 |
| 2026-07-15 12:09:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:08:00 | $9.50 | BUY | 5000 | $47,500.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:07:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:06:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:05:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 12:04:00 | $9.54 | BUY | 5000 | $47,708.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $592.00 | 1.2400000095367432% | 20 |
| 2026-07-15 12:03:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:02:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 12:01:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 12:00:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:59:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 11:58:00 | $9.55 | BUY | 5000 | $47,761.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $539.00 | 1.1299999952316284% | 20 |
| 2026-07-15 11:57:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 11:56:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:55:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:54:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:53:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 11:52:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 11:51:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:50:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 11:49:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:48:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:47:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 11:46:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:45:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:44:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 11:43:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 11:42:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:41:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:40:00 | $9.64 | BUY | 5000 | $48,189.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,135.50 | 31.40999984741211% | 21 |
| 2026-07-15 11:39:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:38:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 11:37:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:36:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:35:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 11:34:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:33:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:32:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:31:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:30:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 11:29:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:28:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:27:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:26:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:25:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:24:00 | $9.63 | BUY | 5000 | $48,125.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,200.00 | 31.579999923706055% | 21 |
| 2026-07-15 11:23:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:22:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:21:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:17:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,025.00 | 31.110000610351562% | 21 |
| 2026-07-15 11:16:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,025.00 | 31.110000610351562% | 21 |
| 2026-07-15 11:14:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,025.00 | 31.110000610351562% | 21 |
| 2026-07-15 11:13:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:12:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:08:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 11:07:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:06:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:05:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 11:04:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 11:03:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:02:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:01:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 11:00:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:59:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:58:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:57:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 10:56:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 10:55:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 10:54:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 10:53:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 10:52:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 10:51:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 10:50:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 10:49:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 10:48:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:47:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:46:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 10:45:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 10:44:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 10:43:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 10:42:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 10:41:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,825.00 | 30.56999969482422% | 21 |
| 2026-07-15 10:40:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,825.00 | 30.56999969482422% | 21 |
| 2026-07-15 10:39:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,575.00 | 29.899999618530273% | 21 |
| 2026-07-15 09:59:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,475.00 | 29.6299991607666% | 21 |
| 2026-07-15 09:53:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,475.00 | 29.6299991607666% | 21 |
| 2026-07-15 09:51:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,450.00 | 29.56999969482422% | 21 |
| 2026-07-15 09:49:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,425.00 | 29.5% | 21 |
| 2026-07-15 09:47:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,925.00 | 30.84000015258789% | 21 |
| 2026-07-15 09:46:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,875.00 | 30.700000762939453% | 21 |
| 2026-07-15 09:45:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,675.00 | 30.15999984741211% | 21 |
| 2026-07-15 09:44:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,675.00 | 30.15999984741211% | 21 |
| 2026-07-15 09:43:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,575.00 | 29.899999618530273% | 21 |
| 2026-07-15 09:42:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,425.00 | 29.5% | 21 |
| 2026-07-15 09:41:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,275.00 | 29.100000381469727% | 21 |
| 2026-07-14 15:54:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 15:51:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 09:47:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,713.50 | 29.5% | 22 |
| 2026-07-14 09:41:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,713.50 | 29.5% | 22 |
| 2026-07-14 09:39:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 09:38:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 09:37:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,070.50 | 30.43000030517578% | 22 |
| 2026-07-14 09:36:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,019.50 | 30.299999237060547% | 22 |
| 2026-07-14 09:35:00 | $9.75 | BUY | 5100 | $49,725.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,866.50 | 29.899999618530273% | 22 |
| 2026-07-14 09:34:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,713.50 | 29.5% | 22 |
| 2026-07-14 09:33:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,815.50 | 29.760000228881836% | 22 |
| 2026-07-14 09:32:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,121.50 | 30.56999969482422% | 22 |
| 2026-07-13 15:59:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:58:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:57:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:56:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:55:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:54:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:53:00 | $9.94 | BUY | 4690 | $46,595.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,803.70 | 27.479999542236328% | 23 |
| 2026-07-13 15:52:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 15:51:00 | $9.93 | BUY | 4690 | $46,583.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,815.89 | 27.510000228881836% | 23 |
| 2026-07-13 15:50:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 15:49:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:48:00 | $9.95 | BUY | 4690 | $46,645.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,753.05 | 27.34000015258789% | 23 |
| 2026-07-13 15:47:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:46:00 | $9.94 | BUY | 4690 | $46,624.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,774.15 | 27.399999618530273% | 23 |
| 2026-07-13 15:45:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:44:00 | $9.92 | BUY | 4690 | $46,519.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,879.21 | 27.690000534057617% | 23 |
| 2026-07-13 15:43:00 | $9.92 | BUY | 4690 | $46,544.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,854.35 | 27.6200008392334% | 23 |
| 2026-07-13 15:42:00 | $9.92 | BUY | 4690 | $46,513.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,885.31 | 27.700000762939453% | 23 |
| 2026-07-13 15:41:00 | $9.92 | BUY | 4690 | $46,501.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,897.50 | 27.739999771118164% | 23 |
| 2026-07-13 15:40:00 | $9.91 | BUY | 4690 | $46,454.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,944.40 | 27.860000610351562% | 23 |
| 2026-07-13 15:39:00 | $9.91 | BUY | 4690 | $46,477.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,921.89 | 27.799999237060547% | 23 |
| 2026-07-13 15:38:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,733.35 | 27.290000915527344% | 23 |
| 2026-07-13 15:37:00 | $9.97 | BUY | 4690 | $46,737.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,661.12 | 27.09000015258789% | 23 |
| 2026-07-13 15:36:00 | $9.95 | BUY | 4690 | $46,658.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,739.92 | 27.299999237060547% | 23 |
| 2026-07-13 15:35:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:34:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:33:00 | $9.98 | BUY | 4690 | $46,787.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,611.41 | 26.950000762939453% | 23 |
| 2026-07-13 15:32:00 | $9.98 | BUY | 4690 | $46,797.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,601.56 | 26.93000030517578% | 23 |
| 2026-07-13 15:29:00 | $9.95 | BUY | 4690 | $46,669.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,729.13 | 27.270000457763672% | 23 |
| 2026-07-13 15:28:00 | $9.94 | BUY | 4690 | $46,641.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,757.74 | 27.350000381469727% | 23 |
| 2026-07-13 15:27:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:26:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,733.35 | 27.290000915527344% | 23 |
| 2026-07-13 15:25:00 | $9.92 | BUY | 4690 | $46,534.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,864.20 | 27.639999389648438% | 23 |
| 2026-07-13 15:24:00 | $9.92 | BUY | 4690 | $46,531.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,867.01 | 27.649999618530273% | 23 |
| 2026-07-13 15:23:00 | $9.92 | BUY | 4690 | $46,532.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,866.55 | 27.649999618530273% | 23 |
| 2026-07-13 15:22:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 15:21:00 | $9.94 | BUY | 4690 | $46,618.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,780.25 | 27.40999984741211% | 23 |
| 2026-07-13 15:20:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:19:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:18:00 | $9.97 | BUY | 4690 | $46,752.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,646.12 | 27.049999237060547% | 23 |
| 2026-07-13 15:17:00 | $9.98 | BUY | 4690 | $46,791.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,607.66 | 26.940000534057617% | 23 |
| 2026-07-13 15:15:00 | $9.98 | BUY | 4690 | $46,782.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,616.10 | 26.969999313354492% | 23 |
| 2026-07-13 15:14:00 | $9.97 | BUY | 4690 | $46,759.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.08 | 27.030000686645508% | 23 |
| 2026-07-13 15:13:00 | $9.97 | BUY | 4690 | $46,777.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,621.26 | 26.979999542236328% | 23 |
| 2026-07-13 15:12:00 | $9.97 | BUY | 4690 | $46,735.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,663.00 | 27.09000015258789% | 23 |
| 2026-07-13 15:11:00 | $9.97 | BUY | 4690 | $46,735.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,663.00 | 27.09000015258789% | 23 |
| 2026-07-13 15:01:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 15:00:00 | $9.97 | BUY | 4690 | $46,735.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,663.00 | 27.09000015258789% | 23 |
| 2026-07-13 14:59:00 | $9.97 | BUY | 4690 | $46,751.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,647.52 | 27.049999237060547% | 23 |
| 2026-07-13 14:58:00 | $9.98 | BUY | 4690 | $46,804.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.53 | 26.90999984741211% | 23 |
| 2026-07-13 14:47:00 | $9.96 | BUY | 4690 | $46,695.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,703.33 | 27.200000762939453% | 23 |
| 2026-07-13 14:46:00 | $9.95 | BUY | 4690 | $46,683.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,715.53 | 27.239999771118164% | 23 |
| 2026-07-13 14:44:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 14:43:00 | $9.91 | BUY | 4690 | $46,492.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,906.88 | 27.760000228881836% | 23 |
| 2026-07-13 14:42:00 | $9.92 | BUY | 4690 | $46,501.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,897.50 | 27.739999771118164% | 23 |
| 2026-07-13 14:41:00 | $9.91 | BUY | 4690 | $46,454.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,944.40 | 27.860000610351562% | 23 |
| 2026-07-13 14:40:00 | $9.91 | BUY | 4690 | $46,477.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,920.95 | 27.799999237060547% | 23 |
| 2026-07-13 14:39:00 | $9.90 | BUY | 4690 | $46,431.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,967.85 | 27.93000030517578% | 23 |
| 2026-07-13 14:38:00 | $9.90 | BUY | 4690 | $46,431.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,967.85 | 27.93000030517578% | 23 |
| 2026-07-13 14:37:00 | $9.89 | BUY | 4690 | $46,381.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,017.56 | 28.06999969482422% | 23 |
| 2026-07-13 14:36:00 | $9.89 | BUY | 4690 | $46,386.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,012.40 | 28.049999237060547% | 23 |
| 2026-07-13 14:35:00 | $9.91 | BUY | 4690 | $46,487.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,911.57 | 27.770000457763672% | 23 |
| 2026-07-13 14:34:00 | $9.92 | BUY | 4690 | $46,504.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,894.69 | 27.729999542236328% | 23 |
| 2026-07-13 14:33:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 14:32:00 | $9.90 | BUY | 4690 | $46,446.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,952.84 | 27.889999389648438% | 23 |
| 2026-07-13 14:31:00 | $9.91 | BUY | 4690 | $46,477.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,920.95 | 27.799999237060547% | 23 |
| 2026-07-13 14:30:00 | $9.87 | BUY | 4690 | $46,303.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,094.95 | 28.280000686645508% | 23 |
| 2026-07-13 14:29:00 | $9.91 | BUY | 4690 | $46,490.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,908.29 | 27.770000457763672% | 23 |
| 2026-07-13 14:28:00 | $9.91 | BUY | 4690 | $46,477.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,921.42 | 27.799999237060547% | 23 |
| 2026-07-13 14:27:00 | $9.93 | BUY | 4690 | $46,578.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,820.11 | 27.520000457763672% | 23 |
| 2026-07-13 14:26:00 | $9.94 | BUY | 4690 | $46,597.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,801.82 | 27.469999313354492% | 23 |
| 2026-07-13 14:25:00 | $9.93 | BUY | 4690 | $46,548.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,850.60 | 27.610000610351562% | 23 |
| 2026-07-13 14:24:00 | $9.96 | BUY | 4690 | $46,726.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,671.91 | 27.1200008392334% | 23 |
| 2026-07-13 14:23:00 | $9.97 | BUY | 4690 | $46,761.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,637.67 | 27.030000686645508% | 23 |
| 2026-07-13 14:22:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 14:21:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,733.35 | 27.290000915527344% | 23 |
| 2026-07-13 14:20:00 | $9.95 | BUY | 4690 | $46,670.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,728.66 | 27.270000457763672% | 23 |
| 2026-07-13 14:19:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 14:18:00 | $9.96 | BUY | 4690 | $46,711.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,687.39 | 27.15999984741211% | 23 |
| 2026-07-13 14:16:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 14:15:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 13:56:00 | $9.97 | BUY | 4690 | $46,756.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,642.83 | 27.040000915527344% | 23 |
| 2026-07-13 13:55:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 13:54:00 | $9.98 | BUY | 4690 | $46,792.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,606.72 | 26.940000534057617% | 23 |
| 2026-07-13 13:53:00 | $9.97 | BUY | 4690 | $46,758.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,640.02 | 27.030000686645508% | 23 |
| 2026-07-13 13:52:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 13:51:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 10:20:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 10:17:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 10:16:00 | $9.93 | BUY | 4690 | $46,571.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,827.15 | 27.540000915527344% | 23 |
| 2026-07-13 10:10:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 10:08:00 | $9.91 | BUY | 4690 | $46,477.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,920.95 | 27.799999237060547% | 23 |
| 2026-07-13 10:07:00 | $9.94 | BUY | 4690 | $46,618.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,780.25 | 27.40999984741211% | 23 |
| 2026-07-13 10:06:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 10:05:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 10:04:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 10:03:00 | $9.93 | BUY | 4690 | $46,571.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,827.15 | 27.540000915527344% | 23 |
| 2026-07-13 10:02:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 10:01:00 | $9.94 | BUY | 4690 | $46,618.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,780.25 | 27.40999984741211% | 23 |
| 2026-07-08 13:20:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,495.95 | 25.149999618530273% | 28 |
Buy Times -> Sold
3216 -> 96.46% -> 3102
Sell Times -> Sold
1772 -> 175.06% -> 3102
Average Cost
$48,132.39
Min: $43,602.00 - Max: $50,619.00
Average Hold Days
12.8 days
Min: 1 - Max: 30
Average Gain
$4,293.97
Min: $500.76 - Max: $15,325.00
Average Gain (%)
8.88%
Min: 1.0399999618530273% - Max: 31.93000030517578%
Buy Times -> Still Hold
3216 -> 3.54% -> 114
Avg. Hold Cost (Not Sold)
$49,588.23
Min: $48,362.60 - Max: $49,898.40
Avg. Hold Days (Not Sold)
22.8 days
Min: 21 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:59:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:58:00 | $9.77 | BUY | 5020 | $49,045.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,672.60 | 11.569999694824219% | 2 |
| 2026-09-02 15:57:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:56:00 | $9.82 | BUY | 5020 | $49,305.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,412.56 | 10.979999542236328% | 2 |
| 2026-09-02 15:55:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:54:00 | $9.85 | BUY | 5020 | $49,436.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,282.04 | 10.680000305175781% | 2 |
| 2026-09-02 15:53:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:52:00 | $9.84 | BUY | 5020 | $49,417.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,300.62 | 10.729999542236328% | 2 |
| 2026-09-02 15:51:00 | $9.83 | BUY | 5020 | $49,324.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,393.99 | 10.9399995803833% | 2 |
| 2026-09-02 15:50:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:49:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:47:00 | $9.85 | BUY | 5020 | $49,464.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,253.43 | 10.619999885559082% | 2 |
| 2026-09-02 15:46:00 | $9.85 | BUY | 5020 | $49,422.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,295.60 | 10.710000038146973% | 2 |
| 2026-09-02 15:45:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 15:44:00 | $9.82 | BUY | 5020 | $49,309.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,408.05 | 10.970000267028809% | 2 |
| 2026-09-02 15:43:00 | $9.80 | BUY | 5020 | $49,185.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,533.04 | 11.25% | 2 |
| 2026-09-02 15:42:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:41:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:40:00 | $9.80 | BUY | 5020 | $49,196.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,522.00 | 11.220000267028809% | 2 |
| 2026-09-02 15:39:00 | $9.81 | BUY | 5020 | $49,221.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.40 | 11.170000076293945% | 2 |
| 2026-09-02 15:38:00 | $9.79 | BUY | 5020 | $49,120.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,597.30 | 11.390000343322754% | 2 |
| 2026-09-02 15:37:00 | $9.81 | BUY | 5020 | $49,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,467.78 | 11.100000381469727% | 2 |
| 2026-09-02 15:36:00 | $9.81 | BUY | 5020 | $49,241.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,476.82 | 11.119999885559082% | 2 |
| 2026-09-02 15:35:00 | $9.81 | BUY | 5020 | $49,246.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.30 | 11.109999656677246% | 2 |
| 2026-09-02 15:34:00 | $9.82 | BUY | 5020 | $49,298.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,419.09 | 10.989999771118164% | 2 |
| 2026-09-02 15:33:00 | $9.82 | BUY | 5020 | $49,289.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,428.63 | 11.010000228881836% | 2 |
| 2026-09-02 15:32:00 | $9.83 | BUY | 5020 | $49,326.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,391.98 | 10.930000305175781% | 2 |
| 2026-09-02 15:31:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 15:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 15:29:00 | $9.80 | BUY | 5020 | $49,218.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,499.41 | 11.170000076293945% | 2 |
| 2026-09-02 15:28:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:27:00 | $9.81 | BUY | 5020 | $49,221.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,496.90 | 11.170000076293945% | 2 |
| 2026-09-02 15:26:00 | $9.82 | BUY | 5020 | $49,278.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,439.17 | 11.039999961853027% | 2 |
| 2026-09-02 15:25:00 | $9.82 | BUY | 5020 | $49,285.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,432.64 | 11.020000457763672% | 2 |
| 2026-09-02 15:24:00 | $9.82 | BUY | 5020 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,433.65 | 11.029999732971191% | 2 |
| 2026-09-02 15:23:00 | $9.82 | BUY | 5020 | $49,296.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,421.60 | 11% | 2 |
| 2026-09-02 15:22:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:21:00 | $9.81 | BUY | 5020 | $49,254.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,463.27 | 11.09000015258789% | 2 |
| 2026-09-02 15:20:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:19:00 | $9.82 | BUY | 5020 | $49,271.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,446.70 | 11.050000190734863% | 2 |
| 2026-09-02 15:18:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:17:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:16:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:15:00 | $9.81 | BUY | 5020 | $49,246.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,471.80 | 11.109999656677246% | 2 |
| 2026-09-02 15:14:00 | $9.81 | BUY | 5020 | $49,270.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,447.70 | 11.0600004196167% | 2 |
| 2026-09-02 15:13:00 | $9.82 | BUY | 5020 | $49,287.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,430.13 | 11.020000457763672% | 2 |
| 2026-09-02 15:12:00 | $9.83 | BUY | 5020 | $49,321.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,396.50 | 10.9399995803833% | 2 |
| 2026-09-02 15:11:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 15:10:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:08:00 | $9.87 | BUY | 5020 | $49,570.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,148.01 | 10.390000343322754% | 2 |
| 2026-09-02 15:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 15:06:00 | $9.89 | BUY | 5020 | $49,632.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,085.26 | 10.25% | 2 |
| 2026-09-02 15:05:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:04:00 | $9.88 | BUY | 5020 | $49,572.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,145.50 | 10.380000114440918% | 2 |
| 2026-09-02 15:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 15:02:00 | $9.87 | BUY | 5020 | $49,535.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,182.65 | 10.460000038146973% | 2 |
| 2026-09-02 15:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 15:00:00 | $9.88 | BUY | 5020 | $49,595.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,122.41 | 10.329999923706055% | 2 |
| 2026-09-02 14:59:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 14:58:00 | $9.90 | BUY | 5020 | $49,672.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,045.10 | 10.15999984741211% | 2 |
| 2026-09-02 14:57:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 14:56:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 14:12:00 | $9.95 | BUY | 5020 | $49,931.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,786.57 | 9.59000015258789% | 2 |
| 2026-09-02 14:11:00 | $9.95 | BUY | 5020 | $49,945.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,773.02 | 9.5600004196167% | 2 |
| 2026-09-02 14:10:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 14:09:00 | $9.94 | BUY | 5020 | $49,917.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,800.63 | 9.619999885559082% | 2 |
| 2026-09-02 14:08:00 | $9.94 | BUY | 5020 | $49,877.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,840.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:07:00 | $9.94 | BUY | 5020 | $49,878.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,839.28 | 9.699999809265137% | 2 |
| 2026-09-02 14:06:00 | $9.94 | BUY | 5020 | $49,894.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,823.72 | 9.670000076293945% | 2 |
| 2026-09-02 14:05:00 | $9.93 | BUY | 5020 | $49,841.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,876.93 | 9.779999732971191% | 2 |
| 2026-09-02 14:04:00 | $9.94 | BUY | 5020 | $49,873.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,844.30 | 9.710000038146973% | 2 |
| 2026-09-02 14:03:00 | $9.93 | BUY | 5020 | $49,870.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,847.81 | 9.720000267028809% | 2 |
| 2026-09-02 14:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 14:01:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 14:00:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:59:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:58:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:57:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:56:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:55:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:54:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:53:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:52:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:50:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:49:00 | $9.91 | BUY | 5020 | $49,741.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,976.83 | 10.010000228881836% | 2 |
| 2026-09-02 13:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:47:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:46:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:45:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:42:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 13:41:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:40:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:39:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:38:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:37:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:36:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:35:00 | $9.93 | BUY | 5020 | $49,862.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,855.85 | 9.739999771118164% | 2 |
| 2026-09-02 13:34:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:33:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:32:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:31:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:30:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:29:00 | $9.95 | BUY | 5020 | $49,947.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,770.51 | 9.550000190734863% | 2 |
| 2026-09-02 13:28:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 13:27:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:26:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:25:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:24:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:18:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 13:17:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 13:16:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:15:00 | $9.91 | BUY | 5020 | $49,765.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,952.73 | 9.949999809265137% | 2 |
| 2026-09-02 13:14:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 13:13:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:12:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:11:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:10:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 13:09:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:07:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:06:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:05:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 13:04:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:03:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 13:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 13:01:00 | $9.87 | BUY | 5020 | $49,543.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,174.11 | 10.4399995803833% | 2 |
| 2026-09-02 13:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:59:00 | $9.86 | BUY | 5020 | $49,502.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,215.78 | 10.539999961853027% | 2 |
| 2026-09-02 12:58:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:57:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:56:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:54:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:51:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:50:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:49:00 | $9.85 | BUY | 5020 | $49,421.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,296.10 | 10.720000267028809% | 2 |
| 2026-09-02 12:48:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:47:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:45:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:44:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:42:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:41:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:39:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:37:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:36:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:35:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:34:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:33:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:31:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:30:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:29:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:28:00 | $9.86 | BUY | 5020 | $49,472.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,245.90 | 10.600000381469727% | 2 |
| 2026-09-02 12:27:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:26:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 12:25:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:24:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:21:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:19:00 | $9.87 | BUY | 5020 | $49,522.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,195.70 | 10.489999771118164% | 2 |
| 2026-09-02 12:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:17:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:16:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:15:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:14:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:13:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:12:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:11:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:10:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:08:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:05:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 12:04:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:03:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:02:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 12:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 12:00:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:59:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:58:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:57:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:56:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:55:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:54:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:52:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:51:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:49:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:48:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:47:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:46:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:45:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:44:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:43:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:42:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:41:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:40:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:39:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:38:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:36:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:35:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:34:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:33:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 11:32:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:31:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:30:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:29:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:28:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:27:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:25:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:24:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:23:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:21:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:20:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:19:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 11:18:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 11:17:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:16:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:15:00 | $9.83 | BUY | 5020 | $49,346.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,371.40 | 10.890000343322754% | 2 |
| 2026-09-02 11:14:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:13:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:12:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:11:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:10:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:09:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:08:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:07:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:06:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:05:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:04:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 11:03:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 11:02:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:01:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 11:00:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:59:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:58:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:57:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:56:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:55:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:54:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:53:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:52:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:51:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:50:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:49:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:48:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:47:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:46:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:45:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:44:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,969.80 | 9.989999771118164% | 2 |
| 2026-09-02 10:43:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:42:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:41:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:40:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:39:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 10:38:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:37:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:36:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:35:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:34:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:33:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:32:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:31:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:30:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:29:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:28:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:27:00 | $9.84 | BUY | 5020 | $49,396.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,321.20 | 10.770000457763672% | 2 |
| 2026-09-02 10:26:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:25:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:24:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:23:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:22:00 | $9.87 | BUY | 5020 | $49,547.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,170.60 | 10.4399995803833% | 2 |
| 2026-09-02 10:21:00 | $9.85 | BUY | 5020 | $49,447.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,271.00 | 10.65999984741211% | 2 |
| 2026-09-02 10:20:00 | $9.86 | BUY | 5020 | $49,497.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,220.80 | 10.550000190734863% | 2 |
| 2026-09-02 10:19:00 | $9.88 | BUY | 5020 | $49,597.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,120.40 | 10.319999694824219% | 2 |
| 2026-09-02 10:18:00 | $9.89 | BUY | 5020 | $49,647.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,070.20 | 10.210000038146973% | 2 |
| 2026-09-02 10:17:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:16:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:15:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 10:14:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 10:13:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:12:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 10:10:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:09:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:08:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 10:07:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:06:00 | $10.00 | BUY | 5020 | $50,214.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,503.44 | 8.970000267028809% | 2 |
| 2026-09-02 10:05:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 10:04:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 10:03:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 10:01:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 10:00:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:59:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:58:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:57:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:56:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:55:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,869.40 | 9.770000457763672% | 2 |
| 2026-09-02 09:54:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:53:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:52:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:51:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:50:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:49:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:48:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-02 09:47:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,819.20 | 9.65999984741211% | 2 |
| 2026-09-02 09:46:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,668.60 | 9.329999923706055% | 2 |
| 2026-09-02 09:45:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:44:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:43:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:42:00 | $10.02 | BUY | 5020 | $50,300.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,417.60 | 8.779999732971191% | 2 |
| 2026-09-02 09:41:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,769.00 | 9.550000190734863% | 2 |
| 2026-09-02 09:40:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,518.00 | 9% | 2 |
| 2026-09-02 09:39:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:38:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,919.60 | 9.880000114440918% | 2 |
| 2026-09-02 09:37:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $5,020.00 | 10.100000381469727% | 2 |
| 2026-09-02 09:36:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:35:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:34:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,267.00 | 8.460000038146973% | 2 |
| 2026-09-02 09:33:00 | $10.01 | BUY | 5020 | $50,250.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,467.80 | 8.890000343322754% | 2 |
| 2026-09-02 09:32:00 | $10.03 | BUY | 5020 | $50,350.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,367.40 | 8.670000076293945% | 2 |
| 2026-09-02 09:31:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,718.80 | 9.4399995803833% | 2 |
| 2026-09-02 09:30:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,618.40 | 9.220000267028809% | 2 |
| 2026-09-01 15:59:00 | $10.00 | BUY | 4870 | $48,675.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,407.35 | 9.050000190734863% | 3 |
| 2026-09-01 15:58:00 | $9.98 | BUY | 4870 | $48,604.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,478.94 | 9.220000267028809% | 3 |
| 2026-09-01 15:57:00 | $9.96 | BUY | 4870 | $48,505.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,577.80 | 9.4399995803833% | 3 |
| 2026-09-01 15:56:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:55:00 | $10.01 | BUY | 4870 | $48,724.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,358.65 | 8.949999809265137% | 3 |
| 2026-09-01 15:54:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:53:00 | $9.97 | BUY | 4870 | $48,553.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.59 | 9.329999923706055% | 3 |
| 2026-09-01 15:52:00 | $9.97 | BUY | 4870 | $48,553.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,529.10 | 9.329999923706055% | 3 |
| 2026-09-01 15:51:00 | $9.96 | BUY | 4870 | $48,509.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,573.42 | 9.430000305175781% | 3 |
| 2026-09-01 15:50:00 | $9.99 | BUY | 4870 | $48,651.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,431.70 | 9.109999656677246% | 3 |
| 2026-09-01 15:49:00 | $10.01 | BUY | 4870 | $48,730.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,352.81 | 8.930000305175781% | 3 |
| 2026-09-01 15:48:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 15:47:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:46:00 | $10.00 | BUY | 4870 | $48,700.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,383.00 | 9% | 3 |
| 2026-09-01 15:45:00 | $10.02 | BUY | 4870 | $48,777.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,305.57 | 8.829999923706055% | 3 |
| 2026-09-01 15:44:00 | $10.03 | BUY | 4870 | $48,838.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,244.69 | 8.6899995803833% | 3 |
| 2026-09-01 15:43:00 | $10.01 | BUY | 4870 | $48,748.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,334.30 | 8.890000343322754% | 3 |
| 2026-09-01 15:42:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 15:41:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:40:00 | $10.05 | BUY | 4870 | $48,932.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,150.21 | 8.479999542236328% | 3 |
| 2026-09-01 15:39:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 15:38:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:37:00 | $10.06 | BUY | 4870 | $48,979.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,103.46 | 8.380000114440918% | 3 |
| 2026-09-01 15:36:00 | $10.06 | BUY | 4870 | $48,992.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.31 | 8.350000381469727% | 3 |
| 2026-09-01 15:35:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 15:34:00 | $10.06 | BUY | 4870 | $49,007.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,075.22 | 8.319999694824219% | 3 |
| 2026-09-01 15:33:00 | $10.07 | BUY | 4870 | $49,024.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,058.17 | 8.279999732971191% | 3 |
| 2026-09-01 15:32:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 15:31:00 | $10.06 | BUY | 4870 | $48,968.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,114.18 | 8.399999618530273% | 3 |
| 2026-09-01 15:30:00 | $10.12 | BUY | 4870 | $49,268.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,814.18 | 7.739999771118164% | 3 |
| 2026-09-01 15:29:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 15:28:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 15:27:00 | $10.12 | BUY | 4870 | $49,287.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,795.19 | 7.699999809265137% | 3 |
| 2026-09-01 15:26:00 | $10.14 | BUY | 4870 | $49,368.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,714.84 | 7.519999980926514% | 3 |
| 2026-09-01 15:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:20:00 | $10.14 | BUY | 4870 | $49,377.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,705.58 | 7.5% | 3 |
| 2026-09-01 15:19:00 | $10.14 | BUY | 4870 | $49,372.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,710.45 | 7.519999980926514% | 3 |
| 2026-09-01 15:17:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:15:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:13:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 15:12:00 | $10.14 | BUY | 4870 | $49,378.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,704.12 | 7.5% | 3 |
| 2026-09-01 15:11:00 | $10.13 | BUY | 4870 | $49,349.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,733.34 | 7.570000171661377% | 3 |
| 2026-09-01 15:10:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:08:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 15:07:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 15:06:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 14:56:00 | $10.12 | BUY | 4870 | $49,281.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,802.01 | 7.710000038146973% | 3 |
| 2026-09-01 14:55:00 | $10.12 | BUY | 4870 | $49,278.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,804.93 | 7.71999979019165% | 3 |
| 2026-09-01 14:54:00 | $10.11 | BUY | 4870 | $49,255.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,827.82 | 7.769999980926514% | 3 |
| 2026-09-01 14:53:00 | $10.10 | BUY | 4870 | $49,196.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,886.26 | 7.900000095367432% | 3 |
| 2026-09-01 14:52:00 | $10.11 | BUY | 4870 | $49,211.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,871.65 | 7.869999885559082% | 3 |
| 2026-09-01 14:51:00 | $10.12 | BUY | 4870 | $49,260.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,822.95 | 7.760000228881836% | 3 |
| 2026-09-01 14:50:00 | $10.13 | BUY | 4870 | $49,316.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,766.46 | 7.639999866485596% | 3 |
| 2026-09-01 14:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 14:48:00 | $10.13 | BUY | 4870 | $49,310.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,772.79 | 7.650000095367432% | 3 |
| 2026-09-01 14:47:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 14:46:00 | $10.12 | BUY | 4870 | $49,289.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,793.24 | 7.699999809265137% | 3 |
| 2026-09-01 14:45:00 | $10.11 | BUY | 4870 | $49,235.70 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,847.30 | 7.809999942779541% | 3 |
| 2026-09-01 14:44:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:43:00 | $10.13 | BUY | 4870 | $49,308.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,774.25 | 7.650000095367432% | 3 |
| 2026-09-01 14:42:00 | $10.09 | BUY | 4870 | $49,138.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,944.70 | 8.029999732971191% | 3 |
| 2026-09-01 14:41:00 | $10.12 | BUY | 4870 | $49,273.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,809.80 | 7.730000019073486% | 3 |
| 2026-09-01 14:40:00 | $10.10 | BUY | 4870 | $49,183.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,899.90 | 7.929999828338623% | 3 |
| 2026-09-01 14:39:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:38:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:37:00 | $10.10 | BUY | 4870 | $49,162.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,920.35 | 7.96999979019165% | 3 |
| 2026-09-01 14:36:00 | $10.11 | BUY | 4870 | $49,231.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,851.68 | 7.820000171661377% | 3 |
| 2026-09-01 14:35:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 14:34:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 11:36:00 | $10.14 | BUY | 4870 | $49,357.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,725.55 | 7.550000190734863% | 3 |
| 2026-09-01 11:35:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:27:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:26:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:25:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:24:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:23:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:21:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:20:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 11:19:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:18:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:13:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 11:07:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 10:05:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:04:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:03:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 10:02:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 10:01:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 10:00:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:59:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:58:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:57:00 | $10.08 | BUY | 4870 | $49,089.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,993.40 | 8.130000114440918% | 3 |
| 2026-09-01 09:56:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:55:00 | $10.03 | BUY | 4870 | $48,846.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,236.90 | 8.670000076293945% | 3 |
| 2026-09-01 09:54:00 | $10.06 | BUY | 4870 | $48,992.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,090.80 | 8.350000381469727% | 3 |
| 2026-09-01 09:53:00 | $10.02 | BUY | 4870 | $48,797.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,285.60 | 8.779999732971191% | 3 |
| 2026-09-01 09:52:00 | $10.05 | BUY | 4870 | $48,943.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,139.50 | 8.460000038146973% | 3 |
| 2026-09-01 09:51:00 | $10.04 | BUY | 4870 | $48,894.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,188.20 | 8.569999694824219% | 3 |
| 2026-09-01 09:50:00 | $10.07 | BUY | 4870 | $49,040.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $4,042.10 | 8.239999771118164% | 3 |
| 2026-09-01 09:49:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:48:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:47:00 | $10.15 | BUY | 4870 | $49,430.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,652.50 | 7.389999866485596% | 3 |
| 2026-09-01 09:46:00 | $10.16 | BUY | 4870 | $49,479.20 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,603.80 | 7.28000020980835% | 3 |
| 2026-09-01 09:45:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:44:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:43:00 | $10.18 | BUY | 4870 | $49,576.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,506.40 | 7.070000171661377% | 3 |
| 2026-09-01 09:42:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:41:00 | $10.14 | BUY | 4870 | $49,381.80 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,701.20 | 7.5% | 3 |
| 2026-09-01 09:40:00 | $10.17 | BUY | 4870 | $49,527.90 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,555.10 | 7.179999828338623% | 3 |
| 2026-09-01 09:39:00 | $10.12 | BUY | 4870 | $49,284.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,798.60 | 7.710000038146973% | 3 |
| 2026-09-01 09:38:00 | $10.13 | BUY | 4870 | $49,333.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,749.90 | 7.599999904632568% | 3 |
| 2026-09-01 09:37:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,457.70 | 6.96999979019165% | 3 |
| 2026-09-01 09:36:00 | $10.10 | BUY | 4870 | $49,187.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,896.00 | 7.920000076293945% | 3 |
| 2026-09-01 09:35:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,409.00 | 6.860000133514404% | 3 |
| 2026-09-01 09:34:00 | $10.25 | BUY | 4870 | $49,917.50 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,165.50 | 6.340000152587891% | 3 |
| 2026-09-01 09:33:00 | $10.29 | BUY | 4870 | $50,112.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $2,970.70 | 5.929999828338623% | 3 |
| 2026-09-01 09:32:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-09-01 09:30:00 | $10.28 | BUY | 4870 | $50,063.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $3,019.40 | 6.03000020980835% | 3 |
| 2026-08-31 13:45:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-31 13:41:00 | $10.51 | BUY | 4570 | $48,040.30 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,772.70 | 3.690000057220459% | 4 |
| 2026-08-31 13:40:00 | $10.52 | BUY | 4570 | $48,058.10 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,754.88 | 3.6500000953674316% | 4 |
| 2026-08-31 13:38:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,759.45 | 3.6600000858306885% | 4 |
| 2026-08-31 13:37:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-09-04 09:32:00 | $10.90 | Sold | $1,736.60 | 3.609999895095825% | 4 |
| 2026-08-28 11:34:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $11.64 | SELL | 4430 | $51,565.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $11.65 | SELL | 4430 | $51,609.50 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $11.68 | SELL | 4430 | $51,742.40 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $11.67 | SELL | 4430 | $51,698.10 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $11.66 | SELL | 4430 | $51,653.80 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $11.59 | SELL | 4430 | $51,343.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $11.61 | SELL | 4430 | $51,432.30 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $11.60 | SELL | 4430 | $51,388.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $11.62 | SELL | 4430 | $51,476.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $11.56 | SELL | 4430 | $51,210.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $11.58 | SELL | 4430 | $51,299.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $11.60 | SELL | 4460 | $51,728.90 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $11.60 | SELL | 4460 | $51,736.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $11.57 | SELL | 4460 | $51,603.10 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $11.55 | SELL | 4460 | $51,513.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $11.57 | SELL | 4460 | $51,597.30 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $11.56 | SELL | 4460 | $51,566.50 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $11.57 | SELL | 4460 | $51,580.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $11.56 | SELL | 4460 | $51,548.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $11.57 | SELL | 4460 | $51,595.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $11.55 | SELL | 4460 | $51,528.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $11.57 | SELL | 4460 | $51,606.70 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $11.59 | SELL | 4460 | $51,669.10 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $11.59 | SELL | 4460 | $51,679.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $11.57 | SELL | 4460 | $51,623.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $11.58 | SELL | 4460 | $51,646.40 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $11.58 | SELL | 4460 | $51,646.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $11.58 | SELL | 4460 | $51,624.50 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $11.59 | SELL | 4460 | $51,691.40 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $11.56 | SELL | 4460 | $51,557.60 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $11.54 | SELL | 4460 | $51,468.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $11.55 | SELL | 4460 | $51,490.70 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $11.53 | SELL | 4460 | $51,401.50 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $11.52 | SELL | 4460 | $51,356.90 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $11.51 | SELL | 4460 | $51,312.30 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $11.48 | SELL | 4460 | $51,200.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $11.47 | SELL | 4460 | $51,157.50 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $11.47 | SELL | 4460 | $51,155.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $11.46 | SELL | 4460 | $51,113.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $11.47 | SELL | 4460 | $51,133.90 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $11.50 | SELL | 4460 | $51,270.40 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $11.52 | SELL | 4460 | $51,377.00 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $11.51 | SELL | 4460 | $51,340.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $11.52 | SELL | 4460 | $51,379.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $11.50 | SELL | 4460 | $51,290.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $11.43 | SELL | 4460 | $50,958.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $11.44 | SELL | 4460 | $51,002.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $11.46 | SELL | 4460 | $51,122.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $11.47 | SELL | 4460 | $51,162.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $11.46 | SELL | 4460 | $51,111.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $11.47 | SELL | 4460 | $51,164.70 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $11.47 | SELL | 4460 | $51,156.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $11.48 | SELL | 4460 | $51,178.50 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $11.49 | SELL | 4460 | $51,223.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $11.38 | SELL | 4460 | $50,758.40 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $11.38 | SELL | 4460 | $50,776.60 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $11.39 | SELL | 4460 | $50,795.80 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $11.41 | SELL | 4460 | $50,866.30 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $11.43 | SELL | 4460 | $50,955.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $11.44 | SELL | 4460 | $51,022.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $11.43 | SELL | 4460 | $50,977.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $11.45 | SELL | 4460 | $51,067.00 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $11.42 | SELL | 4460 | $50,919.80 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $11.41 | SELL | 4460 | $50,902.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $11.38 | SELL | 4460 | $50,765.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $11.37 | SELL | 4460 | $50,728.50 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $11.38 | SELL | 4460 | $50,756.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $11.39 | SELL | 4460 | $50,806.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $11.35 | SELL | 4460 | $50,638.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $11.39 | SELL | 4460 | $50,777.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $11.38 | SELL | 4460 | $50,732.50 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $11.39 | SELL | 4460 | $50,781.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $11.39 | SELL | 4460 | $50,799.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $11.39 | SELL | 4460 | $50,786.90 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $11.38 | SELL | 4460 | $50,766.40 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $11.39 | SELL | 4460 | $50,782.90 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $11.37 | SELL | 4460 | $50,687.90 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $11.40 | SELL | 4460 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $11.41 | SELL | 4460 | $50,888.60 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $11.29 | SELL | 4460 | $50,353.40 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $11.20 | SELL | 4630 | $51,853.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $11.22 | SELL | 4630 | $51,935.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $11.19 | SELL | 4630 | $51,832.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $11.21 | SELL | 4630 | $51,887.50 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $11.25 | SELL | 4630 | $52,080.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $11.20 | SELL | 4630 | $51,863.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $11.14 | SELL | 4630 | $51,555.10 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $10.54 | BUY | 4650 | $49,022.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,871.37 | 5.860000133514404% | 1 |
| 2026-08-25 15:24:00 | $10.55 | BUY | 4650 | $49,040.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,853.70 | 5.820000171661377% | 1 |
| 2026-08-25 15:23:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:22:00 | $10.54 | BUY | 4650 | $49,027.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,866.73 | 5.849999904632568% | 1 |
| 2026-08-25 15:21:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 15:20:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:19:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 15:17:00 | $10.54 | BUY | 4650 | $49,009.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,884.40 | 5.889999866485596% | 1 |
| 2026-08-25 15:14:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:12:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 15:10:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:09:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 15:07:00 | $10.53 | BUY | 4650 | $48,970.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,923.92 | 5.96999979019165% | 1 |
| 2026-08-25 15:06:00 | $10.52 | BUY | 4650 | $48,908.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,985.77 | 6.099999904632568% | 1 |
| 2026-08-25 15:05:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 15:04:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:03:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 15:02:00 | $10.52 | BUY | 4650 | $48,915.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,978.32 | 6.090000152587891% | 1 |
| 2026-08-25 15:01:00 | $10.53 | BUY | 4650 | $48,953.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,940.20 | 6.010000228881836% | 1 |
| 2026-08-25 15:00:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:59:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:58:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:57:00 | $10.52 | BUY | 4650 | $48,920.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,973.21 | 6.079999923706055% | 1 |
| 2026-08-25 14:56:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:55:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 14:54:00 | $10.53 | BUY | 4650 | $48,974.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,919.74 | 5.960000038146973% | 1 |
| 2026-08-25 14:53:00 | $10.53 | BUY | 4650 | $48,982.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,911.37 | 5.940000057220459% | 1 |
| 2026-08-25 14:52:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 14:51:00 | $10.51 | BUY | 4650 | $48,850.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,043.43 | 6.230000019073486% | 1 |
| 2026-08-25 14:50:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:49:00 | $10.49 | BUY | 4650 | $48,773.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,120.15 | 6.400000095367432% | 1 |
| 2026-08-25 14:48:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:47:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 14:46:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:45:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:44:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:43:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:42:00 | $10.48 | BUY | 4650 | $48,720.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,173.16 | 6.510000228881836% | 1 |
| 2026-08-25 14:41:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 14:40:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:39:00 | $10.47 | BUY | 4650 | $48,690.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,203.85 | 6.579999923706055% | 1 |
| 2026-08-25 14:38:00 | $10.47 | BUY | 4650 | $48,663.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,230.36 | 6.639999866485596% | 1 |
| 2026-08-25 14:37:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 14:36:00 | $10.48 | BUY | 4650 | $48,729.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,164.79 | 6.489999771118164% | 1 |
| 2026-08-25 14:35:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:34:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:33:00 | $10.49 | BUY | 4650 | $48,793.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,100.16 | 6.349999904632568% | 1 |
| 2026-08-25 14:32:00 | $10.48 | BUY | 4650 | $48,748.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,145.26 | 6.449999809265137% | 1 |
| 2026-08-25 14:31:00 | $10.49 | BUY | 4650 | $48,779.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.04 | 6.389999866485596% | 1 |
| 2026-08-25 14:30:00 | $10.49 | BUY | 4650 | $48,799.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,094.57 | 6.340000152587891% | 1 |
| 2026-08-25 14:29:00 | $10.50 | BUY | 4650 | $48,819.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,074.58 | 6.300000190734863% | 1 |
| 2026-08-25 14:28:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:27:00 | $10.49 | BUY | 4650 | $48,785.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,108.99 | 6.369999885559082% | 1 |
| 2026-08-25 14:26:00 | $10.48 | BUY | 4650 | $48,744.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,149.45 | 6.460000038146973% | 1 |
| 2026-08-25 14:25:00 | $10.50 | BUY | 4650 | $48,815.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,078.30 | 6.309999942779541% | 1 |
| 2026-08-25 14:24:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:23:00 | $10.51 | BUY | 4650 | $48,857.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,036.92 | 6.21999979019165% | 1 |
| 2026-08-25 14:22:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 14:21:00 | $10.50 | BUY | 4650 | $48,838.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,055.51 | 6.260000228881836% | 1 |
| 2026-08-25 14:20:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 14:19:00 | $10.48 | BUY | 4650 | $48,733.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,160.61 | 6.489999771118164% | 1 |
| 2026-08-25 14:18:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:17:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 14:16:00 | $10.50 | BUY | 4650 | $48,822.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,071.79 | 6.289999961853027% | 1 |
| 2026-08-25 14:15:00 | $10.50 | BUY | 4650 | $48,821.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,072.72 | 6.289999961853027% | 1 |
| 2026-08-25 14:14:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:13:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 14:12:00 | $10.53 | BUY | 4650 | $48,978.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,916.02 | 5.949999809265137% | 1 |
| 2026-08-25 14:11:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:10:00 | $10.50 | BUY | 4650 | $48,826.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,067.14 | 6.28000020980835% | 1 |
| 2026-08-25 14:09:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 14:08:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,138.75 | 6.440000057220459% | 1 |
| 2026-08-25 14:07:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 14:06:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 14:05:00 | $10.52 | BUY | 4650 | $48,938.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,956.00 | 6.039999961853027% | 1 |
| 2026-08-25 14:04:00 | $10.53 | BUY | 4650 | $48,980.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,913.23 | 5.949999809265137% | 1 |
| 2026-08-25 14:03:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 13:59:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,859.75 | 5.829999923706055% | 1 |
| 2026-08-25 13:57:00 | $10.49 | BUY | 4650 | $48,759.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,135.03 | 6.429999828338623% | 1 |
| 2026-08-25 13:56:00 | $10.50 | BUY | 4650 | $48,824.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.46 | 6.289999961853027% | 1 |
| 2026-08-25 13:55:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.50 | 6.590000152587891% | 1 |
| 2026-08-25 13:54:00 | $10.45 | BUY | 4650 | $48,613.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,280.11 | 6.75% | 1 |
| 2026-08-25 13:53:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:52:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:51:00 | $10.48 | BUY | 4650 | $48,724.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,169.44 | 6.5% | 1 |
| 2026-08-25 13:50:00 | $10.47 | BUY | 4650 | $48,685.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,208.96 | 6.590000152587891% | 1 |
| 2026-08-25 13:49:00 | $10.48 | BUY | 4650 | $48,731.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.93 | 6.489999771118164% | 1 |
| 2026-08-25 13:48:00 | $10.47 | BUY | 4650 | $48,702.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,191.76 | 6.550000190734863% | 1 |
| 2026-08-25 13:47:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,185.25 | 6.539999961853027% | 1 |
| 2026-08-25 13:46:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,348.00 | 6.900000095367432% | 1 |
| 2026-08-25 13:45:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,255.00 | 6.690000057220459% | 1 |
| 2026-08-25 13:44:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,231.75 | 6.639999866485596% | 1 |
| 2026-08-25 13:43:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 13:42:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 13:41:00 | $10.53 | BUY | 4650 | $48,972.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,921.13 | 5.960000038146973% | 1 |
| 2026-08-25 13:40:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:39:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:38:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:37:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:36:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:35:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:34:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:33:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:32:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:31:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,952.75 | 6.03000020980835% | 1 |
| 2026-08-25 13:30:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:29:00 | $10.53 | BUY | 4650 | $48,985.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,908.11 | 5.940000057220459% | 1 |
| 2026-08-25 13:28:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 13:27:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:26:00 | $10.51 | BUY | 4650 | $48,882.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,011.81 | 6.159999847412109% | 1 |
| 2026-08-25 13:25:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 13:24:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,022.50 | 6.179999828338623% | 1 |
| 2026-08-25 13:23:00 | $10.51 | BUY | 4650 | $48,890.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,003.90 | 6.139999866485596% | 1 |
| 2026-08-25 13:22:00 | $10.52 | BUY | 4650 | $48,899.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,994.14 | 6.119999885559082% | 1 |
| 2026-08-25 13:21:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,999.25 | 6.130000114440918% | 1 |
| 2026-08-25 13:20:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:19:00 | $10.51 | BUY | 4650 | $48,876.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,017.38 | 6.170000076293945% | 1 |
| 2026-08-25 13:18:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 13:17:00 | $10.53 | BUY | 4650 | $48,984.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,909.97 | 5.940000057220459% | 1 |
| 2026-08-25 13:16:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:15:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 13:14:00 | $10.50 | BUY | 4650 | $48,836.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,057.84 | 6.260000228881836% | 1 |
| 2026-08-25 13:13:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:12:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,069.00 | 6.289999961853027% | 1 |
| 2026-08-25 13:11:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:10:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:09:00 | $10.49 | BUY | 4650 | $48,792.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,102.01 | 6.360000133514404% | 1 |
| 2026-08-25 13:08:00 | $10.49 | BUY | 4650 | $48,780.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,113.17 | 6.380000114440918% | 1 |
| 2026-08-25 13:07:00 | $10.50 | BUY | 4650 | $48,807.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,086.67 | 6.320000171661377% | 1 |
| 2026-08-25 13:06:00 | $10.49 | BUY | 4650 | $48,796.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,097.83 | 6.349999904632568% | 1 |
| 2026-08-25 13:05:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:04:00 | $10.49 | BUY | 4650 | $48,771.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,122.94 | 6.400000095367432% | 1 |
| 2026-08-25 13:03:00 | $10.49 | BUY | 4650 | $48,770.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,123.40 | 6.400000095367432% | 1 |
| 2026-08-25 13:02:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 13:01:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 13:00:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:59:00 | $10.48 | BUY | 4650 | $48,739.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,155.02 | 6.46999979019165% | 1 |
| 2026-08-25 12:58:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,115.50 | 6.389999866485596% | 1 |
| 2026-08-25 12:57:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:56:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:55:00 | $10.48 | BUY | 4650 | $48,732.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,162.00 | 6.489999771118164% | 1 |
| 2026-08-25 12:54:00 | $10.49 | BUY | 4650 | $48,781.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,112.24 | 6.380000114440918% | 1 |
| 2026-08-25 12:53:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,092.25 | 6.340000152587891% | 1 |
| 2026-08-25 12:52:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,045.75 | 6.239999771118164% | 1 |
| 2026-08-25 12:51:00 | $10.48 | BUY | 4650 | $48,742.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,151.30 | 6.46999979019165% | 1 |
| 2026-08-25 12:50:00 | $10.51 | BUY | 4650 | $48,873.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,020.64 | 6.179999828338623% | 1 |
| 2026-08-25 12:49:00 | $10.50 | BUY | 4650 | $48,840.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $3,053.19 | 6.25% | 1 |
| 2026-08-25 12:48:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:47:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,976.00 | 6.079999923706055% | 1 |
| 2026-08-25 12:46:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:45:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:44:00 | $10.53 | BUY | 4650 | $48,946.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,947.17 | 6.019999980926514% | 1 |
| 2026-08-25 12:43:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:42:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,929.50 | 5.980000019073486% | 1 |
| 2026-08-25 12:41:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:40:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:39:00 | $10.55 | BUY | 4650 | $49,058.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,835.57 | 5.78000020980835% | 1 |
| 2026-08-25 12:38:00 | $10.56 | BUY | 4650 | $49,081.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,812.79 | 5.730000019073486% | 1 |
| 2026-08-25 12:37:00 | $10.54 | BUY | 4650 | $48,995.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,898.81 | 5.920000076293945% | 1 |
| 2026-08-25 12:36:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:35:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,906.25 | 5.929999828338623% | 1 |
| 2026-08-25 12:34:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:33:00 | $10.55 | BUY | 4650 | $49,046.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,847.66 | 5.809999942779541% | 1 |
| 2026-08-25 12:32:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:31:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:30:00 | $10.56 | BUY | 4650 | $49,092.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,801.63 | 5.710000038146973% | 1 |
| 2026-08-25 12:29:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:28:00 | $10.58 | BUY | 4650 | $49,177.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,717.00 | 5.519999980926514% | 1 |
| 2026-08-25 12:27:00 | $10.58 | BUY | 4650 | $49,175.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,718.85 | 5.53000020980835% | 1 |
| 2026-08-25 12:26:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:25:00 | $10.56 | BUY | 4650 | $49,123.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,770.94 | 5.639999866485596% | 1 |
| 2026-08-25 12:24:00 | $10.56 | BUY | 4650 | $49,118.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,775.58 | 5.650000095367432% | 1 |
| 2026-08-25 12:23:00 | $10.56 | BUY | 4650 | $49,107.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,786.74 | 5.670000076293945% | 1 |
| 2026-08-25 12:22:00 | $10.57 | BUY | 4650 | $49,147.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,746.29 | 5.590000152587891% | 1 |
| 2026-08-25 12:21:00 | $10.56 | BUY | 4650 | $49,124.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,769.07 | 5.639999866485596% | 1 |
| 2026-08-25 12:20:00 | $10.57 | BUY | 4650 | $49,148.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,745.83 | 5.590000152587891% | 1 |
| 2026-08-25 12:19:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:18:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:17:00 | $10.57 | BUY | 4650 | $49,156.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,737.45 | 5.570000171661377% | 1 |
| 2026-08-25 12:16:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 12:15:00 | $10.57 | BUY | 4650 | $49,163.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,730.95 | 5.550000190734863% | 1 |
| 2026-08-25 12:14:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,790.00 | 5.679999828338623% | 1 |
| 2026-08-25 12:13:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,836.50 | 5.78000020980835% | 1 |
| 2026-08-25 12:12:00 | $10.56 | BUY | 4650 | $49,102.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,791.40 | 5.679999828338623% | 1 |
| 2026-08-25 12:11:00 | $10.55 | BUY | 4650 | $49,077.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,816.51 | 5.739999771118164% | 1 |
| 2026-08-25 12:10:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,883.00 | 5.880000114440918% | 1 |
| 2026-08-25 12:09:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,813.25 | 5.730000019073486% | 1 |
| 2026-08-25 12:08:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,766.75 | 5.630000114440918% | 1 |
| 2026-08-25 12:07:00 | $10.58 | BUY | 4650 | $49,213.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,680.26 | 5.449999809265137% | 1 |
| 2026-08-25 12:06:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 12:05:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 12:04:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:03:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 12:02:00 | $10.63 | BUY | 4650 | $49,452.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.72 | 4.940000057220459% | 1 |
| 2026-08-25 12:01:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 12:00:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:59:00 | $10.64 | BUY | 4650 | $49,452.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,441.25 | 4.940000057220459% | 1 |
| 2026-08-25 11:58:00 | $10.61 | BUY | 4650 | $49,320.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,573.31 | 5.21999979019165% | 1 |
| 2026-08-25 11:57:00 | $10.64 | BUY | 4650 | $49,458.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,435.20 | 4.920000076293945% | 1 |
| 2026-08-25 11:56:00 | $10.64 | BUY | 4650 | $49,489.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,404.98 | 4.860000133514404% | 1 |
| 2026-08-25 11:55:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,580.75 | 5.230000019073486% | 1 |
| 2026-08-25 11:54:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 11:53:00 | $10.63 | BUY | 4650 | $49,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,451.48 | 4.960000038146973% | 1 |
| 2026-08-25 11:52:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:06:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 11:05:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 11:04:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 11:03:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:50:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:48:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-25 10:47:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:46:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:45:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,604.00 | 5.28000020980835% | 1 |
| 2026-08-25 10:44:00 | $10.61 | BUY | 4650 | $49,336.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,557.50 | 5.179999828338623% | 1 |
| 2026-08-25 10:43:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:42:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:41:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:22:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:21:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:20:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:19:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:18:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,697.00 | 5.480000019073486% | 1 |
| 2026-08-25 10:17:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,743.50 | 5.579999923706055% | 1 |
| 2026-08-25 10:16:00 | $10.59 | BUY | 4650 | $49,243.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,650.50 | 5.380000114440918% | 1 |
| 2026-08-25 10:15:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:10:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:09:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:08:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:06:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:05:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:04:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,464.50 | 4.989999771118164% | 1 |
| 2026-08-25 10:03:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:02:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,511.00 | 5.079999923706055% | 1 |
| 2026-08-25 10:01:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,371.50 | 4.789999961853027% | 1 |
| 2026-08-25 10:00:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,418.00 | 4.889999866485596% | 1 |
| 2026-08-24 15:56:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 15:55:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:53:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:45:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 15:27:00 | $10.66 | BUY | 4700 | $50,095.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.11 | 4.699999809265137% | 2 |
| 2026-08-24 15:26:00 | $10.66 | BUY | 4700 | $50,122.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,329.79 | 4.650000095367432% | 2 |
| 2026-08-24 15:25:00 | $10.67 | BUY | 4700 | $50,162.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.84 | 4.559999942779541% | 2 |
| 2026-08-24 15:24:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 15:23:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:22:00 | $10.67 | BUY | 4700 | $50,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,289.37 | 4.559999942779541% | 2 |
| 2026-08-24 15:21:00 | $10.68 | BUY | 4700 | $50,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,279.50 | 4.539999961853027% | 2 |
| 2026-08-24 15:20:00 | $10.68 | BUY | 4700 | $50,173.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,278.09 | 4.539999961853027% | 2 |
| 2026-08-24 15:19:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 15:17:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 15:16:00 | $10.69 | BUY | 4700 | $50,219.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,232.50 | 4.449999809265137% | 2 |
| 2026-08-24 10:26:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:25:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:24:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:23:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:22:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:21:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:20:00 | $10.59 | BUY | 4700 | $49,773.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,679.00 | 5.380000114440918% | 2 |
| 2026-08-24 10:19:00 | $10.60 | BUY | 4700 | $49,820.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,632.00 | 5.28000020980835% | 2 |
| 2026-08-24 10:18:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:17:00 | $10.56 | BUY | 4700 | $49,632.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,820.00 | 5.679999828338623% | 2 |
| 2026-08-24 10:16:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:15:00 | $10.54 | BUY | 4700 | $49,538.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,914.00 | 5.880000114440918% | 2 |
| 2026-08-24 10:14:00 | $10.55 | BUY | 4700 | $49,585.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,867.00 | 5.78000020980835% | 2 |
| 2026-08-24 10:13:00 | $10.64 | BUY | 4700 | $50,008.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,444.00 | 4.889999866485596% | 2 |
| 2026-08-24 10:12:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:11:00 | $10.63 | BUY | 4700 | $49,961.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,491.00 | 4.989999771118164% | 2 |
| 2026-08-24 10:10:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-24 10:09:00 | $10.65 | BUY | 4700 | $50,055.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,397.00 | 4.789999961853027% | 2 |
| 2026-08-24 10:08:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:07:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:06:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:05:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 10:04:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 10:03:00 | $10.68 | BUY | 4700 | $50,196.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,256.00 | 4.489999771118164% | 2 |
| 2026-08-24 10:02:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 10:01:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 10:00:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:59:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:58:00 | $10.69 | BUY | 4700 | $50,243.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,209.00 | 4.400000095367432% | 2 |
| 2026-08-24 09:57:00 | $10.71 | BUY | 4700 | $50,337.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,115.00 | 4.199999809265137% | 2 |
| 2026-08-24 09:56:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:55:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:54:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:53:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:52:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:51:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:50:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:48:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:47:00 | $10.74 | BUY | 4700 | $50,478.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,974.00 | 3.9100000858306885% | 2 |
| 2026-08-24 09:46:00 | $10.73 | BUY | 4700 | $50,431.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,021.00 | 4.010000228881836% | 2 |
| 2026-08-24 09:45:00 | $10.70 | BUY | 4700 | $50,290.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,162.00 | 4.300000190734863% | 2 |
| 2026-08-24 09:44:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:43:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:34:00 | $10.77 | BUY | 4700 | $50,619.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,833.00 | 3.619999885559082% | 2 |
| 2026-08-24 09:33:00 | $10.76 | BUY | 4700 | $50,572.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,880.00 | 3.7200000286102295% | 2 |
| 2026-08-24 09:32:00 | $10.72 | BUY | 4700 | $50,384.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,068.00 | 4.099999904632568% | 2 |
| 2026-08-24 09:31:00 | $10.67 | BUY | 4700 | $50,149.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,303.00 | 4.590000152587891% | 2 |
| 2026-08-24 09:30:00 | $10.66 | BUY | 4700 | $50,102.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,350.00 | 4.690000057220459% | 2 |
| 2026-08-21 12:44:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:43:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:42:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:41:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:40:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 12:39:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:38:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:37:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:36:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:35:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:34:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:33:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:32:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:31:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:30:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:29:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:28:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:20:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:19:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:18:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:17:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:16:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:15:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:14:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:13:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:12:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:11:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:10:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:09:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 12:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 12:07:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:40:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:39:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:38:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:37:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:36:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:35:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:30:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:26:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:25:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:24:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:23:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:22:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 11:21:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:20:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:19:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:18:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:17:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:16:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:15:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 11:14:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:13:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:12:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:11:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:10:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:09:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:08:00 | $10.76 | BUY | 4620 | $49,711.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,848.00 | 3.7200000286102295% | 5 |
| 2026-08-21 11:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:06:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 11:05:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:04:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 11:03:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 11:02:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:01:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 11:00:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:59:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:58:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:57:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:56:00 | $10.74 | BUY | 4620 | $49,618.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,940.40 | 3.9100000858306885% | 5 |
| 2026-08-21 10:55:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:54:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:53:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:52:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:51:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:50:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:49:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:48:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:47:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:46:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:45:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:44:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:43:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:42:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:41:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:40:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:39:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:38:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:37:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:36:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:35:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:34:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:33:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:32:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:31:00 | $10.71 | BUY | 4620 | $49,480.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,079.00 | 4.199999809265137% | 5 |
| 2026-08-21 10:30:00 | $10.72 | BUY | 4620 | $49,526.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,032.80 | 4.099999904632568% | 5 |
| 2026-08-21 10:29:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:28:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:27:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:26:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:25:00 | $10.69 | BUY | 4620 | $49,387.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,171.40 | 4.400000095367432% | 5 |
| 2026-08-21 10:24:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:23:00 | $10.65 | BUY | 4620 | $49,203.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,356.20 | 4.789999961853027% | 5 |
| 2026-08-21 10:22:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:21:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:20:00 | $10.63 | BUY | 4620 | $49,110.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,448.60 | 4.989999771118164% | 5 |
| 2026-08-21 10:19:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:18:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:17:00 | $10.68 | BUY | 4620 | $49,341.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,217.60 | 4.489999771118164% | 5 |
| 2026-08-21 10:16:00 | $10.66 | BUY | 4620 | $49,249.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,310.00 | 4.690000057220459% | 5 |
| 2026-08-21 10:15:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:14:00 | $10.64 | BUY | 4620 | $49,156.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,402.40 | 4.889999866485596% | 5 |
| 2026-08-21 10:13:00 | $10.67 | BUY | 4620 | $49,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,263.80 | 4.590000152587891% | 5 |
| 2026-08-21 10:12:00 | $10.70 | BUY | 4620 | $49,434.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,125.20 | 4.300000190734863% | 5 |
| 2026-08-21 10:11:00 | $10.75 | BUY | 4620 | $49,665.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,894.20 | 3.809999942779541% | 5 |
| 2026-08-21 10:10:00 | $10.73 | BUY | 4620 | $49,572.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,986.60 | 4.010000228881836% | 5 |
| 2026-08-21 10:09:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:08:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:07:00 | $10.77 | BUY | 4620 | $49,757.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.619999885559082% | 5 |
| 2026-08-21 10:06:00 | $10.78 | BUY | 4620 | $49,803.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.60 | 3.5299999713897705% | 5 |
| 2026-08-21 10:05:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:04:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 10:03:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:02:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 10:00:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:59:00 | $10.81 | BUY | 4620 | $49,942.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,617.00 | 3.240000009536743% | 5 |
| 2026-08-21 09:53:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:50:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:49:00 | $10.79 | BUY | 4620 | $49,849.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,709.40 | 3.430000066757202% | 5 |
| 2026-08-21 09:34:00 | $10.82 | BUY | 4620 | $49,988.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.80 | 3.140000104904175% | 5 |
| 2026-08-21 09:33:00 | $10.80 | BUY | 4620 | $49,910.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,648.88 | 3.299999952316284% | 5 |
| 2026-08-21 09:31:00 | $10.80 | BUY | 4620 | $49,896.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,663.20 | 3.3299999237060547% | 5 |
| 2026-08-20 15:59:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:58:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 15:57:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 15:56:00 | $10.73 | BUY | 4500 | $48,290.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,929.60 | 4% | 6 |
| 2026-08-20 15:55:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 15:54:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 15:53:00 | $10.73 | BUY | 4500 | $48,262.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,957.50 | 4.059999942779541% | 6 |
| 2026-08-20 15:52:00 | $10.78 | BUY | 4500 | $48,504.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,715.40 | 3.5399999618530273% | 6 |
| 2026-08-20 15:51:00 | $10.80 | BUY | 4500 | $48,594.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,625.40 | 3.3399999141693115% | 6 |
| 2026-08-20 15:50:00 | $10.81 | BUY | 4500 | $48,635.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,584.90 | 3.259999990463257% | 6 |
| 2026-08-20 15:49:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:48:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:47:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:46:00 | $10.81 | BUY | 4500 | $48,652.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,567.80 | 3.2200000286102295% | 6 |
| 2026-08-20 15:45:00 | $10.81 | BUY | 4500 | $48,663.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,556.55 | 3.200000047683716% | 6 |
| 2026-08-20 15:44:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:42:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 15:41:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:40:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:39:00 | $10.83 | BUY | 4500 | $48,725.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,494.45 | 3.069999933242798% | 6 |
| 2026-08-20 15:38:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:37:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:36:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:35:00 | $10.82 | BUY | 4500 | $48,676.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,543.50 | 3.1700000762939453% | 6 |
| 2026-08-20 15:34:00 | $10.82 | BUY | 4500 | $48,681.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,538.55 | 3.1600000858306885% | 6 |
| 2026-08-20 15:33:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 15:32:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 15:31:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 15:30:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 15:29:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 15:28:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:27:00 | $10.80 | BUY | 4500 | $48,580.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,639.80 | 3.380000114440918% | 6 |
| 2026-08-20 15:26:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 15:25:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 15:24:00 | $10.78 | BUY | 4500 | $48,512.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,707.30 | 3.5199999809265137% | 6 |
| 2026-08-20 15:23:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:22:00 | $10.75 | BUY | 4500 | $48,394.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,825.20 | 3.7699999809265137% | 6 |
| 2026-08-20 15:21:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 15:20:00 | $10.75 | BUY | 4500 | $48,385.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,834.20 | 3.7899999618530273% | 6 |
| 2026-08-20 15:19:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:18:00 | $10.75 | BUY | 4500 | $48,374.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.45 | 3.809999942779541% | 6 |
| 2026-08-20 15:17:00 | $10.75 | BUY | 4500 | $48,352.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.50 | 3.859999895095825% | 6 |
| 2026-08-20 15:16:00 | $10.76 | BUY | 4500 | $48,402.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,817.10 | 3.75% | 6 |
| 2026-08-20 15:15:00 | $10.75 | BUY | 4500 | $48,352.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,867.05 | 3.859999895095825% | 6 |
| 2026-08-20 15:14:00 | $10.75 | BUY | 4500 | $48,372.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,847.70 | 3.819999933242798% | 6 |
| 2026-08-20 15:13:00 | $10.75 | BUY | 4500 | $48,389.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,830.60 | 3.7799999713897705% | 6 |
| 2026-08-20 15:12:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:11:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 15:10:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 15:09:00 | $10.76 | BUY | 4500 | $48,435.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,784.25 | 3.680000066757202% | 6 |
| 2026-08-20 15:08:00 | $10.77 | BUY | 4500 | $48,454.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,765.35 | 3.640000104904175% | 6 |
| 2026-08-20 15:07:00 | $10.76 | BUY | 4500 | $48,424.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,795.50 | 3.7100000381469727% | 6 |
| 2026-08-20 15:06:00 | $10.76 | BUY | 4500 | $48,425.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,794.15 | 3.700000047683716% | 6 |
| 2026-08-20 15:05:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:04:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 15:03:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 15:02:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 15:01:00 | $10.76 | BUY | 4500 | $48,420.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,799.55 | 3.7200000286102295% | 6 |
| 2026-08-20 15:00:00 | $10.75 | BUY | 4500 | $48,376.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,843.20 | 3.809999942779541% | 6 |
| 2026-08-20 14:59:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:58:00 | $10.74 | BUY | 4500 | $48,333.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,886.40 | 3.9000000953674316% | 6 |
| 2026-08-20 14:57:00 | $10.73 | BUY | 4500 | $48,307.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,912.95 | 3.9600000381469727% | 6 |
| 2026-08-20 14:56:00 | $10.73 | BUY | 4500 | $48,289.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,930.05 | 4% | 6 |
| 2026-08-20 14:55:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:54:00 | $10.74 | BUY | 4500 | $48,320.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,899.90 | 3.930000066757202% | 6 |
| 2026-08-20 14:53:00 | $10.74 | BUY | 4500 | $48,345.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,874.25 | 3.880000114440918% | 6 |
| 2026-08-20 14:52:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:51:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 14:50:00 | $10.74 | BUY | 4500 | $48,313.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,906.20 | 3.950000047683716% | 6 |
| 2026-08-20 14:49:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 14:48:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 14:47:00 | $10.71 | BUY | 4500 | $48,195.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,024.55 | 4.199999809265137% | 6 |
| 2026-08-20 14:46:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:45:00 | $10.72 | BUY | 4500 | $48,240.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,980.00 | 4.099999904632568% | 6 |
| 2026-08-20 14:44:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:43:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:42:00 | $10.71 | BUY | 4500 | $48,172.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,047.50 | 4.25% | 6 |
| 2026-08-20 14:41:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:40:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:39:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:38:00 | $10.70 | BUY | 4500 | $48,162.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,057.40 | 4.269999980926514% | 6 |
| 2026-08-20 14:37:00 | $10.72 | BUY | 4500 | $48,232.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,987.20 | 4.119999885559082% | 6 |
| 2026-08-20 14:36:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:35:00 | $10.71 | BUY | 4500 | $48,195.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,025.00 | 4.199999809265137% | 6 |
| 2026-08-20 14:34:00 | $10.69 | BUY | 4500 | $48,122.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,097.45 | 4.360000133514404% | 6 |
| 2026-08-20 14:33:00 | $10.72 | BUY | 4500 | $48,217.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,002.50 | 4.150000095367432% | 6 |
| 2026-08-20 14:32:00 | $10.69 | BUY | 4500 | $48,082.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,137.50 | 4.449999809265137% | 6 |
| 2026-08-20 14:31:00 | $10.70 | BUY | 4500 | $48,150.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $2,070.00 | 4.300000190734863% | 6 |
| 2026-08-20 14:30:00 | $10.73 | BUY | 4500 | $48,295.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,924.65 | 3.990000009536743% | 6 |
| 2026-08-20 14:29:00 | $10.78 | BUY | 4500 | $48,489.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,730.70 | 3.569999933242798% | 6 |
| 2026-08-20 14:28:00 | $10.78 | BUY | 4500 | $48,490.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,729.35 | 3.569999933242798% | 6 |
| 2026-08-20 14:27:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:26:00 | $10.77 | BUY | 4500 | $48,483.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,736.10 | 3.5799999237060547% | 6 |
| 2026-08-20 14:25:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:24:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:23:00 | $10.78 | BUY | 4500 | $48,491.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,728.45 | 3.559999942779541% | 6 |
| 2026-08-20 14:22:00 | $10.78 | BUY | 4500 | $48,528.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,691.10 | 3.4800000190734863% | 6 |
| 2026-08-20 14:21:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 14:20:00 | $10.77 | BUY | 4500 | $48,450.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,769.40 | 3.6500000953674316% | 6 |
| 2026-08-20 14:19:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:18:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:17:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:16:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:15:00 | $10.77 | BUY | 4500 | $48,452.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,767.15 | 3.6500000953674316% | 6 |
| 2026-08-20 14:14:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:13:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 14:12:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:11:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 14:10:00 | $10.76 | BUY | 4500 | $48,407.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,812.60 | 3.740000009536743% | 6 |
| 2026-08-20 14:09:00 | $10.77 | BUY | 4500 | $48,443.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,776.60 | 3.6700000762939453% | 6 |
| 2026-08-20 14:08:00 | $10.76 | BUY | 4500 | $48,418.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,801.80 | 3.7200000286102295% | 6 |
| 2026-08-20 14:07:00 | $10.77 | BUY | 4500 | $48,442.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,777.50 | 3.6700000762939453% | 6 |
| 2026-08-20 14:06:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 14:05:00 | $10.76 | BUY | 4500 | $48,415.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,804.05 | 3.7300000190734863% | 6 |
| 2026-08-20 14:04:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:03:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 14:02:00 | $10.80 | BUY | 4500 | $48,616.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,603.80 | 3.299999952316284% | 6 |
| 2026-08-20 14:01:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 14:00:00 | $10.81 | BUY | 4500 | $48,628.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,591.20 | 3.2699999809265137% | 6 |
| 2026-08-20 13:59:00 | $10.80 | BUY | 4500 | $48,604.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,615.05 | 3.319999933242798% | 6 |
| 2026-08-20 13:58:00 | $10.81 | BUY | 4500 | $48,644.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.45 | 3.240000009536743% | 6 |
| 2026-08-20 13:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:56:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:54:00 | $10.82 | BUY | 4500 | $48,670.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.80 | 3.180000066757202% | 6 |
| 2026-08-20 13:53:00 | $10.83 | BUY | 4500 | $48,716.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,503.90 | 3.0899999141693115% | 6 |
| 2026-08-20 13:52:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:51:00 | $10.83 | BUY | 4500 | $48,714.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,505.25 | 3.0899999141693115% | 6 |
| 2026-08-20 13:50:00 | $10.83 | BUY | 4500 | $48,735.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,484.10 | 3.049999952316284% | 6 |
| 2026-08-20 13:49:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:48:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:47:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:46:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:45:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:44:00 | $10.80 | BUY | 4500 | $48,577.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.05 | 3.380000114440918% | 6 |
| 2026-08-20 13:43:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 13:42:00 | $10.80 | BUY | 4500 | $48,599.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.90 | 3.3399999141693115% | 6 |
| 2026-08-20 13:41:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:40:00 | $10.80 | BUY | 4500 | $48,607.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,612.80 | 3.319999933242798% | 6 |
| 2026-08-20 13:39:00 | $10.81 | BUY | 4500 | $48,623.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,596.60 | 3.2799999713897705% | 6 |
| 2026-08-20 13:38:00 | $10.81 | BUY | 4500 | $48,641.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,578.15 | 3.240000009536743% | 6 |
| 2026-08-20 13:37:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:36:00 | $10.82 | BUY | 4500 | $48,706.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,513.80 | 3.109999895095825% | 6 |
| 2026-08-20 13:35:00 | $10.82 | BUY | 4500 | $48,670.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,549.35 | 3.180000066757202% | 6 |
| 2026-08-20 13:34:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:33:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:32:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:31:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:30:00 | $10.83 | BUY | 4500 | $48,712.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,507.50 | 3.0899999141693115% | 6 |
| 2026-08-20 13:29:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:28:00 | $10.84 | BUY | 4500 | $48,757.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,462.50 | 3% | 6 |
| 2026-08-20 13:27:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:26:00 | $10.81 | BUY | 4500 | $48,649.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,570.95 | 3.2300000190734863% | 6 |
| 2026-08-20 13:25:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:24:00 | $10.82 | BUY | 4500 | $48,675.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,544.40 | 3.1700000762939453% | 6 |
| 2026-08-20 13:23:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 13:22:00 | $10.82 | BUY | 4500 | $48,681.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,539.00 | 3.1600000858306885% | 6 |
| 2026-08-20 13:21:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 13:20:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:19:00 | $10.81 | BUY | 4500 | $48,622.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,597.50 | 3.2899999618530273% | 6 |
| 2026-08-20 13:18:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 13:17:00 | $10.79 | BUY | 4500 | $48,572.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.90 | 3.390000104904175% | 6 |
| 2026-08-20 13:16:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 13:15:00 | $10.79 | BUY | 4500 | $48,559.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,660.50 | 3.4200000762939453% | 6 |
| 2026-08-20 13:14:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:13:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 13:12:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:11:00 | $10.82 | BUY | 4500 | $48,667.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,552.50 | 3.190000057220459% | 6 |
| 2026-08-20 13:10:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:09:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 13:08:00 | $10.85 | BUY | 4500 | $48,818.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,401.30 | 2.869999885559082% | 6 |
| 2026-08-20 13:07:00 | $10.85 | BUY | 4500 | $48,829.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,390.50 | 2.8499999046325684% | 6 |
| 2026-08-20 13:06:00 | $10.85 | BUY | 4500 | $48,826.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,393.20 | 2.8499999046325684% | 6 |
| 2026-08-20 13:02:00 | $10.85 | BUY | 4500 | $48,802.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,417.50 | 2.9000000953674316% | 6 |
| 2026-08-20 13:01:00 | $10.81 | BUY | 4500 | $48,653.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,566.45 | 3.2200000286102295% | 6 |
| 2026-08-20 13:00:00 | $10.80 | BUY | 4500 | $48,579.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,640.25 | 3.380000114440918% | 6 |
| 2026-08-20 12:59:00 | $10.79 | BUY | 4500 | $48,570.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,649.25 | 3.4000000953674316% | 6 |
| 2026-08-20 12:58:00 | $10.78 | BUY | 4500 | $48,520.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,699.20 | 3.5% | 6 |
| 2026-08-20 12:57:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:56:00 | $10.78 | BUY | 4500 | $48,523.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,696.50 | 3.5% | 6 |
| 2026-08-20 12:55:00 | $10.78 | BUY | 4500 | $48,509.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.45 | 3.5299999713897705% | 6 |
| 2026-08-20 12:54:00 | $10.79 | BUY | 4500 | $48,555.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,664.55 | 3.430000066757202% | 6 |
| 2026-08-20 12:53:00 | $10.79 | BUY | 4500 | $48,547.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,672.20 | 3.440000057220459% | 6 |
| 2026-08-20 12:52:00 | $10.79 | BUY | 4500 | $48,565.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,654.20 | 3.4100000858306885% | 6 |
| 2026-08-20 12:51:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:50:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:49:00 | $10.79 | BUY | 4500 | $48,562.60 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,657.35 | 3.4100000858306885% | 6 |
| 2026-08-20 12:48:00 | $10.79 | BUY | 4500 | $48,564.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,655.55 | 3.4100000858306885% | 6 |
| 2026-08-20 12:47:00 | $10.80 | BUY | 4500 | $48,578.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,641.60 | 3.380000114440918% | 6 |
| 2026-08-20 12:46:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:45:00 | $10.79 | BUY | 4500 | $48,573.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,647.00 | 3.390000104904175% | 6 |
| 2026-08-20 12:44:00 | $10.80 | BUY | 4500 | $48,605.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,614.15 | 3.319999933242798% | 6 |
| 2026-08-20 12:43:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:42:00 | $10.80 | BUY | 4500 | $48,577.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,642.50 | 3.380000114440918% | 6 |
| 2026-08-20 12:41:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:40:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:39:00 | $10.80 | BUY | 4500 | $48,585.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,634.85 | 3.359999895095825% | 6 |
| 2026-08-20 12:38:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:37:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:36:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:35:00 | $10.77 | BUY | 4500 | $48,469.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,750.50 | 3.609999895095825% | 6 |
| 2026-08-20 12:34:00 | $10.78 | BUY | 4500 | $48,507.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,712.25 | 3.5299999713897705% | 6 |
| 2026-08-20 12:33:00 | $10.78 | BUY | 4500 | $48,494.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,725.30 | 3.559999942779541% | 6 |
| 2026-08-20 12:32:00 | $10.78 | BUY | 4500 | $48,496.10 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,723.95 | 3.549999952316284% | 6 |
| 2026-08-20 12:31:00 | $10.78 | BUY | 4500 | $48,488.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,731.60 | 3.569999933242798% | 6 |
| 2026-08-20 12:30:00 | $10.78 | BUY | 4500 | $48,503.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,716.75 | 3.5399999618530273% | 6 |
| 2026-08-20 12:29:00 | $10.79 | BUY | 4500 | $48,532.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,687.50 | 3.4800000190734863% | 6 |
| 2026-08-20 12:28:00 | $10.77 | BUY | 4500 | $48,481.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,738.80 | 3.5899999141693115% | 6 |
| 2026-08-20 12:27:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:26:00 | $10.78 | BUY | 4500 | $48,506.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,713.60 | 3.5299999713897705% | 6 |
| 2026-08-20 12:25:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:24:00 | $10.76 | BUY | 4500 | $48,413.70 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,806.30 | 3.7300000190734863% | 6 |
| 2026-08-20 12:23:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:22:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:21:00 | $10.75 | BUY | 4500 | $48,381.30 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,838.70 | 3.799999952316284% | 6 |
| 2026-08-20 12:20:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 12:19:00 | $10.76 | BUY | 4500 | $48,409.20 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,810.80 | 3.740000009536743% | 6 |
| 2026-08-20 12:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 12:17:00 | $10.76 | BUY | 4500 | $48,403.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,816.65 | 3.75% | 6 |
| 2026-08-20 12:16:00 | $10.75 | BUY | 4500 | $48,390.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,829.25 | 3.7799999713897705% | 6 |
| 2026-08-20 12:15:00 | $10.77 | BUY | 4500 | $48,466.40 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,753.65 | 3.619999885559082% | 6 |
| 2026-08-20 12:14:00 | $10.76 | BUY | 4500 | $48,397.50 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,822.50 | 3.7699999809265137% | 6 |
| 2026-08-20 12:13:00 | $10.79 | BUY | 4500 | $48,550.90 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,669.05 | 3.440000057220459% | 6 |
| 2026-08-20 12:12:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:11:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:10:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:09:00 | $10.78 | BUY | 4500 | $48,519.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,701.00 | 3.509999990463257% | 6 |
| 2026-08-20 12:08:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:07:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:06:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 12:05:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 12:04:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 12:03:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:02:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 12:01:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 12:00:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:59:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:58:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:57:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:56:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:55:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:54:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:53:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:52:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:51:00 | $10.83 | BUY | 4500 | $48,727.80 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,492.20 | 3.059999942779541% | 6 |
| 2026-08-20 11:50:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:49:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:48:00 | $10.81 | BUY | 4500 | $48,645.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,575.00 | 3.240000009536743% | 6 |
| 2026-08-20 11:47:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:46:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:45:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:44:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:43:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:42:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:41:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:40:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:39:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:38:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:37:00 | $10.78 | BUY | 4500 | $48,510.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,710.00 | 3.5299999713897705% | 6 |
| 2026-08-20 11:36:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:35:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:34:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:33:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:32:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:31:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:30:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:29:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:28:00 | $10.79 | BUY | 4500 | $48,555.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,665.00 | 3.430000066757202% | 6 |
| 2026-08-20 11:27:00 | $10.80 | BUY | 4500 | $48,600.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,620.00 | 3.3299999237060547% | 6 |
| 2026-08-20 11:26:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:25:00 | $10.74 | BUY | 4500 | $48,330.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,890.00 | 3.9100000858306885% | 6 |
| 2026-08-20 11:24:00 | $10.73 | BUY | 4500 | $48,285.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,935.00 | 4.010000228881836% | 6 |
| 2026-08-20 11:23:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:22:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:21:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:20:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:19:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:18:00 | $10.76 | BUY | 4500 | $48,420.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,800.00 | 3.7200000286102295% | 6 |
| 2026-08-20 11:17:00 | $10.75 | BUY | 4500 | $48,375.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,845.00 | 3.809999942779541% | 6 |
| 2026-08-20 11:16:00 | $10.77 | BUY | 4500 | $48,465.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,755.00 | 3.619999885559082% | 6 |
| 2026-08-20 11:15:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:14:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:13:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:12:00 | $10.82 | BUY | 4500 | $48,690.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,530.00 | 3.140000104904175% | 6 |
| 2026-08-20 11:11:00 | $10.84 | BUY | 4500 | $48,780.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,440.00 | 2.950000047683716% | 6 |
| 2026-08-20 11:10:00 | $10.83 | BUY | 4500 | $48,735.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,485.00 | 3.049999952316284% | 6 |
| 2026-08-20 11:09:00 | $10.87 | BUY | 4500 | $48,915.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,305.00 | 2.6700000762939453% | 6 |
| 2026-08-20 11:08:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 11:07:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:06:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 11:05:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 11:04:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:03:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 11:02:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 11:01:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 11:00:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:59:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:58:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:57:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:56:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:55:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:54:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:53:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:52:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:51:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:50:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:49:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:48:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:47:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:46:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:45:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:44:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:43:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:42:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:41:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:40:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:39:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:38:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:37:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:36:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:35:00 | $10.89 | BUY | 4500 | $49,005.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,215.00 | 2.4800000190734863% | 6 |
| 2026-08-20 10:34:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:33:00 | $10.90 | BUY | 4500 | $49,050.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,170.00 | 2.390000104904175% | 6 |
| 2026-08-20 10:32:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 10:31:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:30:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 10:29:00 | $10.92 | BUY | 4500 | $49,140.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,080.00 | 2.200000047683716% | 6 |
| 2026-08-20 10:28:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:27:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:26:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:25:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:24:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:23:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:22:00 | $10.93 | BUY | 4500 | $49,185.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,035.00 | 2.0999999046325684% | 6 |
| 2026-08-20 10:21:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:19:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:18:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 10:17:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:16:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:15:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:14:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 10:13:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:12:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:11:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:10:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 10:09:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:08:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 10:07:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 10:06:00 | $10.97 | BUY | 4500 | $49,365.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $855.00 | 1.7300000190734863% | 6 |
| 2026-08-20 09:46:00 | $10.99 | BUY | 4500 | $49,455.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $765.00 | 1.5499999523162842% | 6 |
| 2026-08-20 09:45:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:44:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:43:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:42:00 | $10.94 | BUY | 4500 | $49,230.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $990.00 | 2.009999990463257% | 6 |
| 2026-08-20 09:41:00 | $10.88 | BUY | 4500 | $48,960.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,260.00 | 2.569999933242798% | 6 |
| 2026-08-20 09:40:00 | $10.91 | BUY | 4500 | $49,095.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $1,125.00 | 2.2899999618530273% | 6 |
| 2026-08-20 09:39:00 | $10.95 | BUY | 4500 | $49,275.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $945.00 | 1.9199999570846558% | 6 |
| 2026-08-20 09:38:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:37:00 | $11.01 | BUY | 4500 | $49,545.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $675.00 | 1.3600000143051147% | 6 |
| 2026-08-20 09:36:00 | $11.00 | BUY | 4500 | $49,500.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $720.00 | 1.4500000476837158% | 6 |
| 2026-08-20 09:35:00 | $10.98 | BUY | 4500 | $49,410.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $810.00 | 1.6399999856948853% | 6 |
| 2026-08-20 09:34:00 | $10.96 | BUY | 4500 | $49,320.00 | 2026-08-26 14:33:00 | $11.16 | Sold | $900.00 | 1.8200000524520874% | 6 |
| 2026-08-20 09:33:00 | $11.07 | BUY | 4500 | $49,815.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $765.00 | 1.5399999618530273% | 6 |
| 2026-08-20 09:32:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-20 09:31:00 | $11.12 | BUY | 4500 | $50,040.00 | 2026-08-26 14:53:00 | $11.24 | Sold | $540.00 | 1.0800000429153442% | 6 |
| 2026-08-20 09:30:00 | $11.13 | BUY | 4500 | $50,085.00 | 2026-08-26 14:55:00 | $11.25 | Sold | $533.25 | 1.059999942779541% | 6 |
| 2026-08-19 15:59:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:58:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 15:57:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 15:56:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:55:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-27 10:06:00 | $11.37 | Sold | $522.50 | 1.1100000143051147% | 8 |
| 2026-08-19 15:54:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:53:00 | $11.25 | BUY | 4180 | $47,012.90 | 2026-08-27 10:06:00 | $11.37 | Sold | $513.72 | 1.090000033378601% | 8 |
| 2026-08-19 15:52:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:51:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:50:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:49:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 15:47:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:46:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 15:45:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 15:00:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-27 12:56:00 | $11.38 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:59:00 | $11.25 | BUY | 4180 | $47,026.70 | 2026-08-27 12:56:00 | $11.38 | Sold | $541.73 | 1.149999976158142% | 8 |
| 2026-08-19 14:58:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-27 09:51:00 | $11.36 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:57:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:56:00 | $11.23 | BUY | 4180 | $46,935.60 | 2026-08-27 09:51:00 | $11.36 | Sold | $549.25 | 1.1699999570846558% | 8 |
| 2026-08-19 14:55:00 | $11.22 | BUY | 4180 | $46,885.00 | 2026-08-27 09:51:00 | $11.36 | Sold | $599.83 | 1.2799999713897705% | 8 |
| 2026-08-19 14:54:00 | $11.23 | BUY | 4180 | $46,953.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $531.70 | 1.1299999952316284% | 8 |
| 2026-08-19 14:53:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-27 09:51:00 | $11.36 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:52:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:51:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:50:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 14:49:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:48:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:47:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:46:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $564.30 | 1.2100000381469727% | 8 |
| 2026-08-19 14:45:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:44:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:43:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:42:00 | $11.20 | BUY | 4180 | $46,812.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $505.36 | 1.0800000429153442% | 8 |
| 2026-08-19 14:41:00 | $11.20 | BUY | 4180 | $46,808.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.71 | 1.090000033378601% | 8 |
| 2026-08-19 14:40:00 | $11.20 | BUY | 4180 | $46,828.10 | 2026-08-27 09:51:00 | $11.36 | Sold | $656.68 | 1.399999976158142% | 8 |
| 2026-08-19 14:39:00 | $11.20 | BUY | 4180 | $46,809.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $508.29 | 1.090000033378601% | 8 |
| 2026-08-19 14:38:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:37:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 14:36:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-27 09:51:00 | $11.36 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:35:00 | $11.19 | BUY | 4180 | $46,773.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.82 | 1.159999966621399% | 8 |
| 2026-08-19 14:34:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:33:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:32:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 14:29:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:28:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:27:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:26:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $689.70 | 1.4800000190734863% | 8 |
| 2026-08-19 14:25:00 | $11.15 | BUY | 4180 | $46,607.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $710.60 | 1.5199999809265137% | 8 |
| 2026-08-19 14:24:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:23:00 | $11.16 | BUY | 4180 | $46,648.80 | 2026-08-27 09:38:00 | $11.32 | Sold | $668.80 | 1.4299999475479126% | 8 |
| 2026-08-19 14:22:00 | $11.15 | BUY | 4180 | $46,615.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $702.24 | 1.5099999904632568% | 8 |
| 2026-08-19 14:21:00 | $11.18 | BUY | 4180 | $46,724.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $592.72 | 1.2699999809265137% | 8 |
| 2026-08-19 14:20:00 | $11.15 | BUY | 4180 | $46,604.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $713.53 | 1.5299999713897705% | 8 |
| 2026-08-19 14:19:00 | $11.17 | BUY | 4180 | $46,693.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $624.07 | 1.340000033378601% | 8 |
| 2026-08-19 14:18:00 | $11.15 | BUY | 4180 | $46,614.50 | 2026-08-27 09:38:00 | $11.32 | Sold | $703.08 | 1.5099999904632568% | 8 |
| 2026-08-19 14:17:00 | $11.14 | BUY | 4180 | $46,565.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $752.40 | 1.6200000047683716% | 8 |
| 2026-08-19 14:16:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:15:00 | $11.15 | BUY | 4180 | $46,586.10 | 2026-08-27 09:38:00 | $11.32 | Sold | $731.50 | 1.5700000524520874% | 8 |
| 2026-08-19 14:14:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:13:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:12:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:11:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:10:00 | $11.16 | BUY | 4180 | $46,654.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $662.95 | 1.4199999570846558% | 8 |
| 2026-08-19 14:09:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:08:00 | $11.15 | BUY | 4180 | $46,618.30 | 2026-08-27 09:38:00 | $11.32 | Sold | $699.31 | 1.5% | 8 |
| 2026-08-19 14:07:00 | $11.17 | BUY | 4180 | $46,669.70 | 2026-08-27 09:38:00 | $11.32 | Sold | $647.90 | 1.3899999856948853% | 8 |
| 2026-08-19 14:06:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:05:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:04:00 | $11.18 | BUY | 4180 | $46,739.90 | 2026-08-27 09:38:00 | $11.32 | Sold | $577.68 | 1.2400000095367432% | 8 |
| 2026-08-19 14:03:00 | $11.17 | BUY | 4180 | $46,690.60 | 2026-08-27 09:38:00 | $11.32 | Sold | $627.00 | 1.340000033378601% | 8 |
| 2026-08-19 14:02:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 14:01:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-27 09:51:00 | $11.36 | Sold | $647.90 | 1.3799999952316284% | 8 |
| 2026-08-19 14:00:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-27 09:38:00 | $11.32 | Sold | $543.40 | 1.159999966621399% | 8 |
| 2026-08-19 13:59:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-27 09:38:00 | $11.32 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 13:58:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:57:00 | $11.18 | BUY | 4180 | $46,732.40 | 2026-08-27 09:38:00 | $11.32 | Sold | $585.20 | 1.25% | 8 |
| 2026-08-19 13:56:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-27 09:51:00 | $11.36 | Sold | $606.10 | 1.2899999618530273% | 8 |
| 2026-08-19 13:55:00 | $11.29 | BUY | 4180 | $47,205.60 | 2026-08-27 13:26:00 | $11.41 | Sold | $500.76 | 1.059999942779541% | 8 |
| 2026-08-19 13:44:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:42:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:40:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:39:00 | $11.37 | BUY | 4180 | $47,522.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $547.58 | 1.149999976158142% | 8 |
| 2026-08-19 13:38:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:35:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 13:34:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:22:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:18:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:17:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:16:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:15:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-27 10:06:00 | $11.37 | Sold | $501.60 | 1.0700000524520874% | 8 |
| 2026-08-19 10:14:00 | $11.31 | BUY | 4180 | $47,275.80 | 2026-08-27 13:28:00 | $11.45 | Sold | $585.20 | 1.2400000095367432% | 8 |
| 2026-08-19 10:13:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:12:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:11:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:10:00 | $11.30 | BUY | 4180 | $47,234.00 | 2026-08-27 13:28:00 | $11.45 | Sold | $627.00 | 1.3300000429153442% | 8 |
| 2026-08-19 10:09:00 | $11.32 | BUY | 4180 | $47,317.60 | 2026-08-27 13:28:00 | $11.45 | Sold | $543.40 | 1.149999976158142% | 8 |
| 2026-08-19 10:08:00 | $11.36 | BUY | 4180 | $47,484.80 | 2026-08-27 13:45:00 | $11.48 | Sold | $522.50 | 1.100000023841858% | 8 |
| 2026-08-19 10:07:00 | $11.33 | BUY | 4180 | $47,359.40 | 2026-08-27 13:28:00 | $11.45 | Sold | $501.60 | 1.059999942779541% | 8 |
| 2026-08-19 10:06:00 | $11.34 | BUY | 4180 | $47,401.20 | 2026-08-27 13:45:00 | $11.48 | Sold | $606.10 | 1.2799999713897705% | 8 |
| 2026-08-19 10:05:00 | $11.42 | BUY | 4180 | $47,735.60 | 2026-08-27 14:28:00 | $11.55 | Sold | $522.50 | 1.090000033378601% | 8 |
| 2026-08-19 10:04:00 | $11.38 | BUY | 4180 | $47,568.40 | 2026-08-27 13:59:00 | $11.50 | Sold | $501.60 | 1.0499999523162842% | 8 |
| 2026-08-19 10:03:00 | $11.39 | BUY | 4180 | $47,610.20 | 2026-08-27 14:00:00 | $11.52 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:02:00 | $11.37 | BUY | 4180 | $47,526.60 | 2026-08-27 13:59:00 | $11.50 | Sold | $543.40 | 1.1399999856948853% | 8 |
| 2026-08-19 10:01:00 | $11.41 | BUY | 4180 | $47,693.80 | 2026-08-27 14:28:00 | $11.55 | Sold | $564.30 | 1.1799999475479126% | 8 |
| 2026-08-19 10:00:00 | $11.49 | BUY | 4180 | $48,028.20 | 2026-08-28 10:34:00 | $11.62 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:59:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:58:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-28 10:47:00 | $11.66 | Sold | $543.40 | 1.1299999952316284% | 9 |
| 2026-08-19 09:57:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:54:00 | $11.57 | BUY | 4180 | $48,362.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $11.50 | BUY | 4180 | $48,070.00 | 2026-08-28 10:34:00 | $11.62 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:52:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:51:00 | $11.51 | BUY | 4180 | $48,111.80 | 2026-08-28 10:47:00 | $11.66 | Sold | $627.00 | 1.2999999523162842% | 9 |
| 2026-08-19 09:50:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:49:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-28 10:47:00 | $11.66 | Sold | $585.20 | 1.2200000286102295% | 9 |
| 2026-08-19 09:48:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:46:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $11.57 | BUY | 4180 | $48,362.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $11.60 | BUY | 4180 | $48,488.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:35:00 | $11.64 | BUY | 4180 | $48,655.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:33:00 | $11.64 | BUY | 4180 | $48,655.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:32:00 | $11.55 | BUY | 4180 | $48,279.00 | 2026-08-28 10:49:00 | $11.67 | Sold | $501.60 | 1.0399999618530273% | 9 |
| 2026-08-19 09:31:00 | $11.87 | BUY | 4180 | $49,616.60 | - | - | Hold | - | - | 21 |
| 2026-08-17 15:57:00 | $12.22 | BUY | 4080 | $49,864.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $12.23 | BUY | 4080 | $49,884.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $12.22 | BUY | 4080 | $49,877.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $12.22 | BUY | 4080 | $49,870.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $12.21 | BUY | 4080 | $49,813.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $12.20 | BUY | 4080 | $49,792.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $12.20 | BUY | 4080 | $49,786.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $12.20 | BUY | 4080 | $49,772.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $12.21 | BUY | 4080 | $49,799.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $12.20 | BUY | 4080 | $49,789.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $12.22 | BUY | 4080 | $49,857.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $12.20 | BUY | 4080 | $49,781.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $12.21 | BUY | 4080 | $49,799.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $12.22 | BUY | 4080 | $49,839.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $12.21 | BUY | 4080 | $49,814.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $12.23 | BUY | 4080 | $49,887.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $12.22 | BUY | 4080 | $49,847.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $12.21 | BUY | 4080 | $49,796.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $12.21 | BUY | 4080 | $49,836.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $12.21 | BUY | 4080 | $49,821.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $12.20 | BUY | 4080 | $49,766.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $12.18 | BUY | 4080 | $49,714.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $12.18 | BUY | 4080 | $49,694.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $12.22 | BUY | 4080 | $49,857.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $12.21 | BUY | 4080 | $49,831.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $12.22 | BUY | 4080 | $49,842.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $12.21 | BUY | 4080 | $49,831.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $12.21 | BUY | 4080 | $49,818.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $12.19 | BUY | 4080 | $49,716.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $12.20 | BUY | 4080 | $49,776.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $12.23 | BUY | 4080 | $49,878.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $12.09 | BUY | 4080 | $49,317.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $12.09 | BUY | 4080 | $49,332.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $12.09 | BUY | 4080 | $49,306.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $12.13 | BUY | 4080 | $49,487.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $12.12 | BUY | 4080 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $12.13 | BUY | 4080 | $49,490.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $12.14 | BUY | 4080 | $49,531.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $12.14 | BUY | 4080 | $49,510.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $12.16 | BUY | 4080 | $49,626.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $12.15 | BUY | 4080 | $49,583.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $12.15 | BUY | 4080 | $49,558.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $12.14 | BUY | 4080 | $49,540.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $12.10 | BUY | 4080 | $49,386.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $12.10 | BUY | 4080 | $49,378.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $12.10 | BUY | 4080 | $49,379.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $12.09 | BUY | 4080 | $49,347.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $12.10 | BUY | 4080 | $49,367.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $12.09 | BUY | 4080 | $49,343.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $12.10 | BUY | 4080 | $49,381.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $12.10 | BUY | 4080 | $49,369.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $12.10 | BUY | 4080 | $49,365.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $12.10 | BUY | 4080 | $49,347.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $12.10 | BUY | 4080 | $49,378.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $12.10 | BUY | 4080 | $49,368.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $12.09 | BUY | 4080 | $49,322.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $12.09 | BUY | 4080 | $49,327.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $12.08 | BUY | 4080 | $49,286.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $12.13 | BUY | 4080 | $49,490.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $12.15 | BUY | 4080 | $49,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $12.15 | BUY | 4080 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $12.16 | BUY | 4080 | $49,612.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $12.20 | BUY | 4080 | $49,755.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $12.19 | BUY | 4080 | $49,714.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $12.19 | BUY | 4080 | $49,738.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $12.19 | BUY | 4080 | $49,735.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $12.21 | BUY | 4080 | $49,808.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $12.21 | BUY | 4080 | $49,814.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $12.20 | BUY | 4080 | $49,785.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $12.21 | BUY | 4080 | $49,833.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $12.20 | BUY | 4080 | $49,780.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $12.21 | BUY | 4080 | $49,816.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $12.23 | BUY | 4080 | $49,898.40 | - | - | Hold | - | - | 23 |
| 2026-08-10 09:56:00 | $14.95 | SELL | 3510 | $52,474.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $15.00 | SELL | 3510 | $52,650.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $14.99 | SELL | 3510 | $52,614.90 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $15.03 | SELL | 3410 | $51,252.30 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $15.17 | SELL | 3410 | $51,729.70 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $14.99 | SELL | 3410 | $51,115.90 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $15.04 | SELL | 3410 | $51,286.40 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $15.10 | SELL | 3410 | $51,480.80 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $15.14 | SELL | 3410 | $51,610.40 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $14.94 | SELL | 3410 | $50,945.40 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $14.93 | SELL | 3410 | $50,911.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $14.75 | SELL | 3410 | $50,280.40 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $14.97 | SELL | 3410 | $51,047.70 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $14.89 | SELL | 3410 | $50,774.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $14.73 | SELL | 3410 | $50,229.30 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $14.68 | SELL | 3410 | $50,058.80 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $14.27 | SELL | 3880 | $55,367.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $14.33 | SELL | 3880 | $55,581.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $14.35 | SELL | 3880 | $55,678.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $14.28 | SELL | 3880 | $55,413.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $14.25 | SELL | 3880 | $55,290.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $14.18 | SELL | 3880 | $55,018.40 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $14.05 | SELL | 3880 | $54,494.60 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $14.01 | SELL | 3880 | $54,339.40 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $14.05 | SELL | 3880 | $54,494.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $14.07 | SELL | 3880 | $54,572.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $14.06 | SELL | 3880 | $54,552.80 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $14.06 | SELL | 3880 | $54,552.80 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $14.02 | SELL | 3880 | $54,378.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $14.00 | SELL | 3880 | $54,320.00 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $14.03 | SELL | 3880 | $54,436.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $14.03 | SELL | 3880 | $54,436.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $13.67 | SELL | 3880 | $53,038.40 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $13.67 | SELL | 3880 | $53,036.90 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $13.69 | SELL | 3880 | $53,118.00 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $13.77 | SELL | 3880 | $53,413.20 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $13.77 | SELL | 3880 | $53,427.60 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $13.78 | SELL | 3880 | $53,470.30 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $13.79 | SELL | 3880 | $53,505.20 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $13.72 | SELL | 3880 | $53,235.50 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $13.72 | SELL | 3880 | $53,230.50 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $13.72 | SELL | 3880 | $53,241.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $13.72 | SELL | 3880 | $53,248.70 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $13.74 | SELL | 3880 | $53,324.40 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $13.76 | SELL | 3880 | $53,377.90 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $13.77 | SELL | 3880 | $53,427.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $13.77 | SELL | 3880 | $53,419.10 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $13.76 | SELL | 3880 | $53,388.80 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $13.77 | SELL | 3880 | $53,414.00 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $13.75 | SELL | 3880 | $53,344.60 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $13.80 | SELL | 3880 | $53,544.80 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $13.79 | SELL | 3880 | $53,504.40 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $13.79 | SELL | 3880 | $53,502.50 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $13.79 | SELL | 3880 | $53,498.20 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $13.79 | SELL | 3880 | $53,505.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $13.76 | SELL | 3880 | $53,388.80 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $13.77 | SELL | 3880 | $53,430.30 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $13.80 | SELL | 3880 | $53,560.70 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $13.80 | SELL | 3880 | $53,532.80 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $13.79 | SELL | 3880 | $53,521.10 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $13.79 | SELL | 3880 | $53,499.00 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $13.69 | SELL | 3880 | $53,118.00 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $13.70 | SELL | 3880 | $53,174.20 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $13.71 | SELL | 3880 | $53,183.20 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $13.72 | SELL | 3880 | $53,233.60 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $13.77 | SELL | 3880 | $53,427.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $13.69 | SELL | 3880 | $53,117.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $13.67 | SELL | 3950 | $53,996.50 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $13.77 | SELL | 3950 | $54,391.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $13.92 | SELL | 3950 | $54,984.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $13.81 | SELL | 3950 | $54,549.50 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $13.84 | SELL | 3950 | $54,668.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $13.80 | SELL | 3950 | $54,510.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $13.86 | SELL | 3950 | $54,747.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $13.84 | SELL | 3950 | $54,668.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $13.75 | SELL | 3950 | $54,312.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $13.74 | SELL | 3950 | $54,273.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $13.73 | SELL | 3950 | $54,233.50 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $13.70 | SELL | 3950 | $54,115.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $13.67 | SELL | 3950 | $53,996.50 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $13.69 | SELL | 3950 | $54,075.50 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $13.70 | SELL | 3950 | $54,115.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $13.71 | SELL | 3950 | $54,154.50 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $13.68 | SELL | 3950 | $54,036.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $13.70 | SELL | 3950 | $54,115.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $13.72 | SELL | 3950 | $54,194.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $13.86 | SELL | 3950 | $54,747.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $13.87 | SELL | 3950 | $54,786.50 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $13.85 | SELL | 3950 | $54,707.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $13.91 | SELL | 3950 | $54,944.50 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $14.03 | SELL | 3950 | $55,418.50 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $14.04 | SELL | 3950 | $55,458.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $14.00 | SELL | 3950 | $55,300.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $13.86 | SELL | 3950 | $54,747.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $13.72 | SELL | 3950 | $54,194.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $13.82 | SELL | 3950 | $54,589.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $13.83 | SELL | 3950 | $54,628.50 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $13.81 | SELL | 3950 | $54,549.50 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $14.03 | SELL | 3950 | $55,418.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $13.93 | SELL | 3950 | $55,023.50 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $13.97 | SELL | 3950 | $55,181.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $13.87 | SELL | 3950 | $54,786.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $13.77 | SELL | 3950 | $54,391.50 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $13.73 | SELL | 3950 | $54,233.50 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $13.85 | SELL | 3950 | $54,707.50 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $13.87 | SELL | 3950 | $54,786.50 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $13.60 | SELL | 3950 | $53,720.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $13.63 | SELL | 3950 | $53,838.50 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $13.71 | SELL | 3950 | $54,154.50 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $13.74 | SELL | 3950 | $54,273.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $13.15 | SELL | 3950 | $51,942.50 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $13.13 | SELL | 3950 | $51,863.50 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $13.22 | SELL | 3950 | $52,219.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.67 | SELL | 3950 | $50,026.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $9.60 | SELL | 5510 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $9.59 | SELL | 5510 | $52,840.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $9.61 | SELL | 5510 | $52,923.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $9.62 | SELL | 5510 | $53,004.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $9.64 | SELL | 5510 | $53,115.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $9.63 | SELL | 5510 | $53,065.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $9.62 | SELL | 5510 | $52,989.70 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $9.62 | SELL | 5510 | $53,017.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $9.62 | SELL | 5510 | $53,018.30 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $9.62 | SELL | 5510 | $53,005.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $9.62 | SELL | 5510 | $52,994.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $9.63 | SELL | 5510 | $53,053.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $9.65 | SELL | 5510 | $53,174.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $9.67 | SELL | 5510 | $53,305.40 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $9.67 | SELL | 5510 | $53,306.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $9.67 | SELL | 5510 | $53,292.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $9.69 | SELL | 5510 | $53,371.50 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $9.68 | SELL | 5510 | $53,335.70 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $9.67 | SELL | 5510 | $53,297.70 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $9.63 | SELL | 5510 | $53,059.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $9.64 | SELL | 5510 | $53,134.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $9.64 | SELL | 5510 | $53,135.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $9.65 | SELL | 5510 | $53,155.50 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $9.63 | SELL | 5510 | $53,061.30 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $9.60 | SELL | 5510 | $52,914.70 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $9.61 | SELL | 5510 | $52,966.00 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $9.67 | SELL | 5510 | $53,291.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $9.68 | SELL | 5510 | $53,334.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $9.68 | SELL | 5510 | $53,309.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $9.70 | SELL | 5510 | $53,447.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $9.69 | SELL | 5510 | $53,387.50 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $9.68 | SELL | 5510 | $53,315.30 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $9.69 | SELL | 5510 | $53,391.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $9.68 | SELL | 5510 | $53,315.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $9.70 | SELL | 5510 | $53,419.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $9.69 | SELL | 5510 | $53,364.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $9.68 | SELL | 5510 | $53,336.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $9.67 | SELL | 5510 | $53,254.10 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $9.67 | SELL | 5510 | $53,281.70 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $9.62 | SELL | 5510 | $53,006.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $9.64 | SELL | 5510 | $53,088.90 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $9.65 | SELL | 5510 | $53,171.50 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $9.63 | SELL | 5510 | $53,033.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $9.62 | SELL | 5510 | $53,020.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $9.62 | SELL | 5510 | $52,978.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $9.61 | SELL | 5510 | $52,923.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $9.63 | SELL | 5510 | $53,046.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $9.66 | SELL | 5510 | $53,243.10 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $9.65 | SELL | 5510 | $53,143.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $9.66 | SELL | 5510 | $53,199.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $9.61 | SELL | 5510 | $52,923.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $9.60 | SELL | 5510 | $52,868.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $9.58 | SELL | 5510 | $52,785.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $9.59 | SELL | 5510 | $52,840.90 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $9.69 | SELL | 5510 | $53,391.90 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $9.70 | SELL | 5510 | $53,447.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $9.64 | SELL | 5510 | $53,116.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $9.66 | SELL | 5510 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $9.60 | SELL | 5510 | $52,896.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $9.59 | SELL | 5510 | $52,840.90 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $9.62 | SELL | 5510 | $53,006.20 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $9.61 | SELL | 5510 | $52,951.10 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $9.57 | SELL | 5510 | $52,730.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $9.54 | SELL | 5510 | $52,565.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $9.53 | SELL | 5510 | $52,510.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $9.53 | SELL | 5510 | $52,510.30 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $9.54 | SELL | 5510 | $52,565.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $9.52 | SELL | 5510 | $52,455.20 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $9.52 | SELL | 5510 | $52,455.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $9.50 | SELL | 5510 | $52,345.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $9.54 | SELL | 5510 | $52,565.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $9.50 | SELL | 5510 | $52,345.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $9.47 | SELL | 5510 | $52,179.70 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $9.47 | SELL | 5510 | $52,179.70 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $9.49 | SELL | 5510 | $52,289.90 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $9.48 | SELL | 5510 | $52,234.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $9.45 | SELL | 5510 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $9.44 | SELL | 5510 | $52,014.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $9.46 | SELL | 5510 | $52,124.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $9.48 | SELL | 5510 | $52,234.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $9.45 | SELL | 5510 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $9.51 | SELL | 5510 | $52,400.10 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $9.46 | SELL | 5510 | $52,124.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $9.36 | SELL | 5510 | $51,573.60 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $9.39 | SELL | 5510 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $9.35 | SELL | 5510 | $51,518.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $9.36 | SELL | 5510 | $51,573.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $9.22 | SELL | 5510 | $50,802.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $9.23 | SELL | 5510 | $50,857.30 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $9.22 | SELL | 5510 | $50,802.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $9.17 | SELL | 5510 | $50,526.70 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $9.16 | SELL | 5510 | $50,471.60 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $9.20 | SELL | 5510 | $50,692.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $9.20 | SELL | 5510 | $50,692.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $9.08 | SELL | 5510 | $50,030.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $9.00 | SELL | 5890 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $8.97 | SELL | 5890 | $52,833.30 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $8.98 | SELL | 5890 | $52,892.20 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $8.98 | SELL | 5890 | $52,862.80 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $8.98 | SELL | 5890 | $52,892.20 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $8.90 | SELL | 5890 | $52,391.60 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $8.91 | SELL | 5890 | $52,450.40 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $8.93 | SELL | 5890 | $52,597.70 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $8.90 | SELL | 5890 | $52,391.60 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $8.90 | SELL | 5890 | $52,399.80 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $8.89 | SELL | 5890 | $52,362.10 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $8.88 | SELL | 5890 | $52,323.20 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $8.88 | SELL | 5890 | $52,273.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $8.89 | SELL | 5890 | $52,356.80 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $8.88 | SELL | 5890 | $52,306.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $8.88 | SELL | 5890 | $52,311.40 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $8.87 | SELL | 5890 | $52,244.90 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $8.88 | SELL | 5890 | $52,273.80 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $8.88 | SELL | 5890 | $52,273.80 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $8.88 | SELL | 5890 | $52,309.10 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $8.88 | SELL | 5890 | $52,303.20 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $8.89 | SELL | 5890 | $52,362.10 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $8.88 | SELL | 5890 | $52,309.70 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $8.90 | SELL | 5890 | $52,421.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $8.90 | SELL | 5890 | $52,430.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $8.90 | SELL | 5890 | $52,448.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $8.93 | SELL | 5890 | $52,568.20 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $8.94 | SELL | 5890 | $52,627.10 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $8.94 | SELL | 5890 | $52,655.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $8.94 | SELL | 5890 | $52,656.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $8.92 | SELL | 5890 | $52,509.40 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $8.92 | SELL | 5890 | $52,509.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $8.93 | SELL | 5890 | $52,568.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $8.93 | SELL | 5890 | $52,568.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $8.94 | SELL | 5890 | $52,656.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $8.91 | SELL | 5890 | $52,450.40 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $8.92 | SELL | 5890 | $52,538.80 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $8.92 | SELL | 5890 | $52,538.80 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $8.89 | SELL | 5890 | $52,332.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $8.88 | SELL | 5890 | $52,303.20 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $8.91 | SELL | 5890 | $52,479.90 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $8.88 | SELL | 5890 | $52,316.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $8.89 | SELL | 5890 | $52,362.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $8.87 | SELL | 5890 | $52,269.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $8.87 | SELL | 5890 | $52,252.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $8.87 | SELL | 5890 | $52,244.30 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $8.85 | SELL | 5890 | $52,097.10 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $8.84 | SELL | 5890 | $52,053.50 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $8.85 | SELL | 5890 | $52,126.50 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $8.83 | SELL | 5890 | $52,008.70 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $8.83 | SELL | 5890 | $51,979.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $8.81 | SELL | 5890 | $51,890.90 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $8.85 | SELL | 5890 | $52,154.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $8.85 | SELL | 5890 | $52,136.50 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $8.84 | SELL | 5890 | $52,067.60 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $8.83 | SELL | 5890 | $51,979.20 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $8.81 | SELL | 5890 | $51,890.90 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:50:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:49:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:48:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:47:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:46:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:45:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:44:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:43:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:42:00 | $7.88 | BUY | 6030 | $47,516.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,607.90 | 11.800000190734863% | 3 |
| 2026-07-31 11:41:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:40:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:39:00 | $7.90 | BUY | 6030 | $47,637.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,487.30 | 11.520000457763672% | 3 |
| 2026-07-31 11:38:00 | $7.91 | BUY | 6030 | $47,697.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,427.00 | 11.380000114440918% | 3 |
| 2026-07-31 11:37:00 | $7.90 | BUY | 6030 | $47,637.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,487.30 | 11.520000457763672% | 3 |
| 2026-07-31 11:36:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:35:00 | $7.89 | BUY | 6030 | $47,576.70 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,547.60 | 11.65999984741211% | 3 |
| 2026-07-31 11:34:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:33:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:32:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:31:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:30:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:29:00 | $7.86 | BUY | 6030 | $47,395.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,728.50 | 12.09000015258789% | 3 |
| 2026-07-31 11:28:00 | $7.85 | BUY | 6030 | $47,335.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,788.80 | 12.229999542236328% | 3 |
| 2026-07-31 11:27:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:26:00 | $7.87 | BUY | 6030 | $47,456.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,668.20 | 11.9399995803833% | 3 |
| 2026-07-31 11:25:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:24:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:23:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:22:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:21:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:20:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 11:19:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 11:18:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 11:17:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:16:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:15:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 11:14:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,185.80 | 10.819999694824219% | 3 |
| 2026-07-31 11:13:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 11:12:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 11:11:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:10:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,185.80 | 10.819999694824219% | 3 |
| 2026-07-31 11:09:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 11:08:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 11:01:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 11:00:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 10:34:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 10:32:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,065.20 | 10.539999961853027% | 3 |
| 2026-07-31 10:29:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,246.10 | 10.960000038146973% | 3 |
| 2026-07-31 10:28:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,125.50 | 10.680000305175781% | 3 |
| 2026-07-31 10:27:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,185.80 | 10.819999694824219% | 3 |
| 2026-07-31 10:26:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,366.70 | 11.239999771118164% | 3 |
| 2026-07-31 10:25:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 10:24:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,306.40 | 11.100000381469727% | 3 |
| 2026-07-31 10:23:00 | $8.00 | BUY | 6030 | $48,240.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,884.30 | 10.119999885559082% | 3 |
| 2026-07-31 10:21:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,763.70 | 9.850000381469727% | 3 |
| 2026-07-31 10:18:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,763.70 | 9.850000381469727% | 3 |
| 2026-07-31 10:17:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,824.00 | 9.989999771118164% | 3 |
| 2026-07-31 10:16:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,824.00 | 9.989999771118164% | 3 |
| 2026-07-31 10:13:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,824.00 | 9.989999771118164% | 3 |
| 2026-07-30 11:22:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:21:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:20:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:18:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 11:17:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:57:00 | $7.98 | BUY | 6090 | $48,598.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,054.70 | 10.399999618530273% | 4 |
| 2026-07-30 10:56:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:55:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:26:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:25:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:24:00 | $7.96 | BUY | 6090 | $48,476.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $5,176.50 | 10.680000305175781% | 4 |
| 2026-07-30 10:23:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:22:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:20:00 | $8.01 | BUY | 6090 | $48,780.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,872.00 | 9.989999771118164% | 4 |
| 2026-07-30 10:19:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:17:00 | $8.00 | BUY | 6090 | $48,720.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,932.90 | 10.119999885559082% | 4 |
| 2026-07-30 10:16:00 | $7.99 | BUY | 6090 | $48,659.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,993.80 | 10.260000228881836% | 4 |
| 2026-07-30 10:15:00 | $8.05 | BUY | 6090 | $49,024.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,628.40 | 9.4399995803833% | 4 |
| 2026-07-30 10:14:00 | $8.07 | BUY | 6090 | $49,146.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,506.60 | 9.170000076293945% | 4 |
| 2026-07-30 10:13:00 | $8.09 | BUY | 6090 | $49,268.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,384.80 | 8.899999618530273% | 4 |
| 2026-07-30 10:12:00 | $8.08 | BUY | 6090 | $49,207.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,445.70 | 9.029999732971191% | 4 |
| 2026-07-30 10:11:00 | $8.07 | BUY | 6090 | $49,146.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,506.60 | 9.170000076293945% | 4 |
| 2026-07-30 10:10:00 | $8.08 | BUY | 6090 | $49,207.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,445.70 | 9.029999732971191% | 4 |
| 2026-07-30 10:09:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,263.00 | 8.630000114440918% | 4 |
| 2026-07-30 10:08:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,323.90 | 8.770000457763672% | 4 |
| 2026-07-29 15:56:00 | $8.09 | BUY | 5790 | $46,841.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,168.80 | 8.899999618530273% | 5 |
| 2026-07-29 15:55:00 | $8.09 | BUY | 5790 | $46,841.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,168.80 | 8.899999618530273% | 5 |
| 2026-07-28 10:19:00 | $8.14 | BUY | 5890 | $47,944.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,946.30 | 8.229999542236328% | 6 |
| 2026-07-28 10:18:00 | $8.15 | BUY | 5890 | $48,003.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,887.40 | 8.100000381469727% | 6 |
| 2026-07-28 10:17:00 | $8.14 | BUY | 5890 | $47,944.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,946.30 | 8.229999542236328% | 6 |
| 2026-07-24 09:41:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,161.60 | 8.359999656677246% | 10 |
| 2026-07-24 09:40:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,222.80 | 8.5% | 10 |
| 2026-07-24 09:36:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,100.40 | 8.229999542236328% | 10 |
| 2026-07-24 09:35:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,100.40 | 8.229999542236328% | 10 |
| 2026-07-24 09:34:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,345.20 | 8.770000457763672% | 10 |
| 2026-07-24 09:33:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,284.00 | 8.630000114440918% | 10 |
| 2026-07-24 09:32:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,039.20 | 8.100000381469727% | 10 |
| 2026-07-24 09:31:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,100.40 | 8.229999542236328% | 10 |
| 2026-07-23 15:59:00 | $8.03 | BUY | 5920 | $47,537.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,617.60 | 9.710000038146973% | 11 |
| 2026-07-23 15:58:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:57:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 15:56:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 15:55:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:54:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:52:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:51:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:50:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-23 15:49:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 15:48:00 | $8.13 | BUY | 5920 | $48,104.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,051.06 | 8.420000076293945% | 11 |
| 2026-07-23 15:47:00 | $8.12 | BUY | 5920 | $48,060.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,094.86 | 8.520000457763672% | 11 |
| 2026-07-23 15:46:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-23 15:45:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:44:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 15:43:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:28:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:27:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:26:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:25:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:24:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 15:23:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:22:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 15:21:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 15:20:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 15:19:00 | $8.11 | BUY | 5920 | $47,981.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,173.60 | 8.699999809265137% | 11 |
| 2026-07-23 15:18:00 | $8.09 | BUY | 5920 | $47,869.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,286.08 | 8.949999809265137% | 11 |
| 2026-07-23 15:17:00 | $8.09 | BUY | 5920 | $47,863.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,292.00 | 8.970000267028809% | 11 |
| 2026-07-23 15:16:00 | $8.08 | BUY | 5920 | $47,804.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,351.20 | 9.100000381469727% | 11 |
| 2026-07-23 15:15:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:14:00 | $8.07 | BUY | 5920 | $47,744.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,410.40 | 9.239999771118164% | 11 |
| 2026-07-23 15:13:00 | $8.07 | BUY | 5920 | $47,744.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,410.40 | 9.239999771118164% | 11 |
| 2026-07-23 15:12:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 15:11:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 15:10:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:09:00 | $8.06 | BUY | 5920 | $47,715.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,440.00 | 9.3100004196167% | 11 |
| 2026-07-23 15:08:00 | $8.08 | BUY | 5920 | $47,804.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,351.20 | 9.100000381469727% | 11 |
| 2026-07-23 15:07:00 | $8.05 | BUY | 5920 | $47,656.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,499.20 | 9.4399995803833% | 11 |
| 2026-07-23 15:06:00 | $8.07 | BUY | 5920 | $47,769.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,386.13 | 9.180000305175781% | 11 |
| 2026-07-23 15:05:00 | $8.05 | BUY | 5920 | $47,626.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,528.80 | 9.510000228881836% | 11 |
| 2026-07-23 15:04:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 15:03:00 | $8.07 | BUY | 5920 | $47,744.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,410.40 | 9.239999771118164% | 11 |
| 2026-07-23 15:02:00 | $8.09 | BUY | 5920 | $47,912.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,242.86 | 8.859999656677246% | 11 |
| 2026-07-23 15:01:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 15:00:00 | $8.09 | BUY | 5920 | $47,907.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,248.19 | 8.869999885559082% | 11 |
| 2026-07-23 14:59:00 | $8.10 | BUY | 5920 | $47,922.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,232.80 | 8.829999923706055% | 11 |
| 2026-07-23 14:58:00 | $8.09 | BUY | 5920 | $47,863.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,292.00 | 8.970000267028809% | 11 |
| 2026-07-23 14:57:00 | $8.09 | BUY | 5920 | $47,863.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,292.00 | 8.970000267028809% | 11 |
| 2026-07-23 14:56:00 | $8.09 | BUY | 5920 | $47,919.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,235.76 | 8.84000015258789% | 11 |
| 2026-07-23 14:55:00 | $8.11 | BUY | 5920 | $48,039.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,116.18 | 8.569999694824219% | 11 |
| 2026-07-23 14:54:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 14:53:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:52:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:51:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:50:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:49:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:48:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:47:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:46:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:45:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:44:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:43:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:42:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:41:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:40:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:39:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:38:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:37:00 | $8.12 | BUY | 5920 | $48,092.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,062.30 | 8.449999809265137% | 11 |
| 2026-07-23 14:36:00 | $8.13 | BUY | 5920 | $48,100.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,055.20 | 8.430000305175781% | 11 |
| 2026-07-23 14:35:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:34:00 | $8.14 | BUY | 5920 | $48,183.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,971.73 | 8.239999771118164% | 11 |
| 2026-07-23 14:33:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:32:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 14:30:00 | $8.14 | BUY | 5920 | $48,182.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,972.32 | 8.239999771118164% | 11 |
| 2026-07-23 14:29:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:28:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:27:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 14:20:00 | $8.14 | BUY | 5920 | $48,175.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,980.02 | 8.260000228881836% | 11 |
| 2026-07-23 14:18:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:15:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 14:14:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:52:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:51:00 | $8.14 | BUY | 5920 | $48,159.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,996.00 | 8.300000190734863% | 11 |
| 2026-07-23 11:50:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:49:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:48:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:47:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:46:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:45:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:44:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:43:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:42:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:33:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:32:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:31:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:30:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:29:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:28:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:27:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 11:26:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 11:25:00 | $8.08 | BUY | 5920 | $47,833.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,321.60 | 9.029999732971191% | 11 |
| 2026-07-23 11:24:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 11:23:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 11:22:00 | $8.08 | BUY | 5920 | $47,833.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,321.60 | 9.029999732971191% | 11 |
| 2026-07-23 11:21:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-23 11:20:00 | $8.14 | BUY | 5920 | $48,188.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,966.40 | 8.229999542236328% | 11 |
| 2026-07-23 11:19:00 | $8.09 | BUY | 5920 | $47,892.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,262.40 | 8.899999618530273% | 11 |
| 2026-07-23 11:18:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:17:00 | $8.13 | BUY | 5920 | $48,129.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,025.60 | 8.359999656677246% | 11 |
| 2026-07-23 11:16:00 | $8.11 | BUY | 5920 | $48,011.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,144.00 | 8.630000114440918% | 11 |
| 2026-07-23 11:15:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 11:14:00 | $8.10 | BUY | 5920 | $47,952.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,203.20 | 8.770000457763672% | 11 |
| 2026-07-23 11:13:00 | $8.07 | BUY | 5920 | $47,774.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,380.80 | 9.170000076293945% | 11 |
| 2026-07-23 11:12:00 | $8.08 | BUY | 5920 | $47,833.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,321.60 | 9.029999732971191% | 11 |
| 2026-07-23 11:11:00 | $8.12 | BUY | 5920 | $48,070.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,084.80 | 8.5% | 11 |
| 2026-07-17 12:10:00 | $8.22 | BUY | 5940 | $48,826.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,504.60 | 7.179999828338623% | 17 |
| 2026-07-17 12:09:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 12:08:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:07:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:06:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:05:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 12:04:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 12:03:00 | $8.14 | BUY | 5940 | $48,351.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,979.80 | 8.229999542236328% | 17 |
| 2026-07-17 12:02:00 | $8.14 | BUY | 5940 | $48,351.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,979.80 | 8.229999542236328% | 17 |
| 2026-07-17 12:01:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 12:00:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 11:59:00 | $8.19 | BUY | 5940 | $48,648.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,682.80 | 7.570000171661377% | 17 |
| 2026-07-17 11:58:00 | $8.19 | BUY | 5940 | $48,648.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,682.80 | 7.570000171661377% | 17 |
| 2026-07-17 11:57:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 11:56:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:55:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:54:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:53:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 11:52:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:51:00 | $8.12 | BUY | 5940 | $48,232.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,098.60 | 8.5% | 17 |
| 2026-07-17 11:50:00 | $8.12 | BUY | 5940 | $48,232.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,098.60 | 8.5% | 17 |
| 2026-07-17 11:49:00 | $8.12 | BUY | 5940 | $48,232.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,098.60 | 8.5% | 17 |
| 2026-07-17 11:48:00 | $8.11 | BUY | 5940 | $48,173.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,158.00 | 8.630000114440918% | 17 |
| 2026-07-17 11:47:00 | $8.08 | BUY | 5940 | $47,995.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,336.20 | 9.029999732971191% | 17 |
| 2026-07-17 11:46:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:45:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:44:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:43:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:42:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:41:00 | $8.04 | BUY | 5940 | $47,757.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,573.80 | 9.579999923706055% | 17 |
| 2026-07-17 11:40:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:39:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:38:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:37:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:36:00 | $8.03 | BUY | 5940 | $47,698.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,633.20 | 9.710000038146973% | 17 |
| 2026-07-17 11:35:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:34:00 | $8.05 | BUY | 5940 | $47,817.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,514.40 | 9.4399995803833% | 17 |
| 2026-07-17 11:33:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:32:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:31:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:30:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:29:00 | $8.09 | BUY | 5940 | $48,054.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,276.80 | 8.899999618530273% | 17 |
| 2026-07-17 11:28:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:27:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:26:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:25:00 | $8.06 | BUY | 5940 | $47,876.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,455.00 | 9.3100004196167% | 17 |
| 2026-07-17 11:24:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:23:00 | $8.08 | BUY | 5940 | $47,995.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,336.20 | 9.029999732971191% | 17 |
| 2026-07-17 11:22:00 | $8.09 | BUY | 5940 | $48,054.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,276.80 | 8.899999618530273% | 17 |
| 2026-07-17 11:21:00 | $8.08 | BUY | 5940 | $47,995.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,336.20 | 9.029999732971191% | 17 |
| 2026-07-17 11:20:00 | $8.07 | BUY | 5940 | $47,935.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,395.60 | 9.170000076293945% | 17 |
| 2026-07-17 11:19:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:18:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:17:00 | $8.10 | BUY | 5940 | $48,114.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,217.40 | 8.770000457763672% | 17 |
| 2026-07-17 11:16:00 | $8.11 | BUY | 5940 | $48,173.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,158.00 | 8.630000114440918% | 17 |
| 2026-07-17 11:15:00 | $8.11 | BUY | 5940 | $48,173.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,158.00 | 8.630000114440918% | 17 |
| 2026-07-17 11:14:00 | $8.13 | BUY | 5940 | $48,292.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $4,039.20 | 8.359999656677246% | 17 |
| 2026-07-17 11:13:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 11:12:00 | $8.15 | BUY | 5940 | $48,411.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,920.40 | 8.100000381469727% | 17 |
| 2026-07-17 11:11:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:10:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:09:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:08:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:07:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:06:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:05:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:04:00 | $8.18 | BUY | 5940 | $48,589.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,742.20 | 7.699999809265137% | 17 |
| 2026-07-17 11:03:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 11:02:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:01:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 11:00:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 10:59:00 | $8.17 | BUY | 5940 | $48,529.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,801.60 | 7.829999923706055% | 17 |
| 2026-07-17 10:58:00 | $8.16 | BUY | 5940 | $48,470.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,861.00 | 7.96999979019165% | 17 |
| 2026-07-17 10:57:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 10:56:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 10:55:00 | $8.23 | BUY | 5940 | $48,886.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,445.20 | 7.050000190734863% | 17 |
| 2026-07-17 10:54:00 | $8.21 | BUY | 5940 | $48,767.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,564.00 | 7.309999942779541% | 17 |
| 2026-07-17 10:53:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:52:00 | $8.25 | BUY | 5940 | $49,005.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,326.40 | 6.789999961853027% | 17 |
| 2026-07-17 10:51:00 | $8.23 | BUY | 5940 | $48,886.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,445.20 | 7.050000190734863% | 17 |
| 2026-07-17 10:50:00 | $8.23 | BUY | 5940 | $48,886.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,445.20 | 7.050000190734863% | 17 |
| 2026-07-17 10:49:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:48:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:47:00 | $8.24 | BUY | 5940 | $48,945.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,385.80 | 6.920000076293945% | 17 |
| 2026-07-17 10:46:00 | $8.22 | BUY | 5940 | $48,826.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,504.60 | 7.179999828338623% | 17 |
| 2026-07-17 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,910.60 | 5.889999866485596% | 17 |
| 2026-07-17 10:43:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,910.60 | 5.889999866485596% | 17 |
| 2026-07-17 10:42:00 | $8.36 | BUY | 5940 | $49,658.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,673.00 | 5.380000114440918% | 17 |
| 2026-07-17 10:41:00 | $8.37 | BUY | 5940 | $49,717.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,613.60 | 5.260000228881836% | 17 |
| 2026-07-17 10:30:00 | $8.37 | BUY | 5940 | $49,717.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,613.60 | 5.260000228881836% | 17 |
| 2026-07-17 10:28:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 10:07:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 10:05:00 | $8.37 | BUY | 5940 | $49,717.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,613.60 | 5.260000228881836% | 17 |
| 2026-07-17 10:04:00 | $8.34 | BUY | 5940 | $49,539.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,791.80 | 5.639999866485596% | 17 |
| 2026-07-17 10:03:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 10:02:00 | $8.34 | BUY | 5940 | $49,539.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,791.80 | 5.639999866485596% | 17 |
| 2026-07-17 10:01:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 10:00:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:59:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:58:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,910.60 | 5.889999866485596% | 17 |
| 2026-07-17 09:57:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:56:00 | $8.27 | BUY | 5940 | $49,123.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,207.60 | 6.53000020980835% | 17 |
| 2026-07-17 09:55:00 | $8.26 | BUY | 5940 | $49,064.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,267.00 | 6.659999847412109% | 17 |
| 2026-07-17 09:54:00 | $8.26 | BUY | 5940 | $49,064.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,267.00 | 6.659999847412109% | 17 |
| 2026-07-17 09:53:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:52:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:51:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:50:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:49:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:48:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:47:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:46:00 | $8.25 | BUY | 5940 | $49,005.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,326.40 | 6.789999961853027% | 17 |
| 2026-07-17 09:45:00 | $8.25 | BUY | 5940 | $49,005.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,326.40 | 6.789999961853027% | 17 |
| 2026-07-17 09:44:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:43:00 | $8.26 | BUY | 5940 | $49,064.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,267.00 | 6.659999847412109% | 17 |
| 2026-07-17 09:42:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:41:00 | $8.33 | BUY | 5940 | $49,480.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,851.20 | 5.760000228881836% | 17 |
| 2026-07-17 09:40:00 | $8.29 | BUY | 5940 | $49,242.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,088.80 | 6.269999980926514% | 17 |
| 2026-07-17 09:39:00 | $8.28 | BUY | 5940 | $49,183.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,148.20 | 6.400000095367432% | 17 |
| 2026-07-17 09:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:37:00 | $8.33 | BUY | 5940 | $49,480.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,851.20 | 5.760000228881836% | 17 |
| 2026-07-17 09:36:00 | $8.33 | BUY | 5940 | $49,480.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,851.20 | 5.760000228881836% | 17 |
| 2026-07-17 09:35:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,970.00 | 6.019999980926514% | 17 |
| 2026-07-17 09:34:00 | $8.36 | BUY | 5940 | $49,658.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,673.00 | 5.380000114440918% | 17 |
| 2026-07-17 09:33:00 | $8.35 | BUY | 5940 | $49,599.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,732.40 | 5.510000228881836% | 17 |
| 2026-07-17 09:32:00 | $8.40 | BUY | 5940 | $49,896.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,435.40 | 4.880000114440918% | 17 |
| 2026-07-17 09:31:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $3,029.40 | 6.139999866485596% | 17 |
| 2026-07-17 09:30:00 | $8.43 | BUY | 5940 | $50,074.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $2,257.20 | 4.510000228881836% | 17 |
| 2026-07-16 15:59:00 | $8.63 | BUY | 5210 | $44,962.30 | 2026-08-03 14:02:00 | $8.81 | Sold | $937.80 | 2.0899999141693115% | 18 |
| 2026-07-16 15:58:00 | $8.60 | BUY | 5210 | $44,779.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $1,120.15 | 2.5% | 18 |
| 2026-07-16 15:57:00 | $8.63 | BUY | 5210 | $44,936.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $963.85 | 2.140000104904175% | 18 |
| 2026-07-16 15:56:00 | $8.65 | BUY | 5210 | $45,040.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $859.65 | 1.909999966621399% | 18 |
| 2026-07-16 15:55:00 | $8.67 | BUY | 5210 | $45,170.20 | 2026-08-03 14:02:00 | $8.81 | Sold | $729.92 | 1.6200000047683716% | 18 |
| 2026-07-16 15:54:00 | $8.67 | BUY | 5210 | $45,144.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $755.45 | 1.6699999570846558% | 18 |
| 2026-07-16 15:53:00 | $8.65 | BUY | 5210 | $45,040.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $859.65 | 1.909999966621399% | 18 |
| 2026-07-16 15:52:00 | $8.67 | BUY | 5210 | $45,144.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $755.45 | 1.6699999570846558% | 18 |
| 2026-07-16 15:51:00 | $8.66 | BUY | 5210 | $45,092.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $807.55 | 1.7899999618530273% | 18 |
| 2026-07-16 15:50:00 | $8.65 | BUY | 5210 | $45,066.50 | 2026-08-03 14:02:00 | $8.81 | Sold | $833.60 | 1.850000023841858% | 18 |
| 2026-07-16 15:49:00 | $8.64 | BUY | 5210 | $45,014.40 | 2026-08-03 14:02:00 | $8.81 | Sold | $885.70 | 1.9700000286102295% | 18 |
| 2026-07-16 15:48:00 | $8.64 | BUY | 5210 | $45,036.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $863.30 | 1.9199999570846558% | 18 |
| 2026-07-16 15:47:00 | $8.67 | BUY | 5210 | $45,144.60 | 2026-08-03 14:02:00 | $8.81 | Sold | $755.45 | 1.6699999570846558% | 18 |
| 2026-07-16 15:46:00 | $8.68 | BUY | 5210 | $45,196.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $703.35 | 1.559999942779541% | 18 |
| 2026-07-16 15:45:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:44:00 | $8.68 | BUY | 5210 | $45,196.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $703.35 | 1.559999942779541% | 18 |
| 2026-07-16 15:43:00 | $8.69 | BUY | 5210 | $45,274.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $625.20 | 1.3799999952316284% | 18 |
| 2026-07-16 15:42:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:41:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:40:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:39:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:38:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:37:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:36:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:35:00 | $8.70 | BUY | 5210 | $45,327.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:34:00 | $8.71 | BUY | 5210 | $45,371.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $528.29 | 1.159999966621399% | 18 |
| 2026-07-16 15:33:00 | $8.70 | BUY | 5210 | $45,327.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:32:00 | $8.68 | BUY | 5210 | $45,222.80 | 2026-08-03 14:02:00 | $8.81 | Sold | $677.30 | 1.5% | 18 |
| 2026-07-16 15:31:00 | $8.70 | BUY | 5210 | $45,327.00 | 2026-08-03 14:02:00 | $8.81 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:30:00 | $8.72 | BUY | 5210 | $45,431.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:29:00 | $8.73 | BUY | 5210 | $45,457.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:28:00 | $8.72 | BUY | 5210 | $45,435.40 | 2026-08-03 14:03:00 | $8.82 | Sold | $542.88 | 1.190000057220459% | 18 |
| 2026-07-16 15:27:00 | $8.72 | BUY | 5210 | $45,405.10 | 2026-08-03 14:03:00 | $8.82 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 15:26:00 | $8.73 | BUY | 5210 | $45,457.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:25:00 | $8.72 | BUY | 5210 | $45,419.70 | 2026-08-03 14:03:00 | $8.82 | Sold | $558.51 | 1.2300000190734863% | 18 |
| 2026-07-16 15:24:00 | $8.72 | BUY | 5210 | $45,431.20 | 2026-08-03 14:03:00 | $8.82 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:23:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:22:00 | $8.74 | BUY | 5210 | $45,509.40 | 2026-08-03 14:04:00 | $8.84 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:21:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:20:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:19:00 | $8.71 | BUY | 5210 | $45,353.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $547.05 | 1.2100000381469727% | 18 |
| 2026-07-16 15:18:00 | $8.72 | BUY | 5210 | $45,446.80 | 2026-08-03 14:03:00 | $8.82 | Sold | $531.42 | 1.1699999570846558% | 18 |
| 2026-07-16 15:17:00 | $8.70 | BUY | 5210 | $45,300.90 | 2026-08-03 14:02:00 | $8.81 | Sold | $599.15 | 1.3200000524520874% | 18 |
| 2026-07-16 15:16:00 | $8.71 | BUY | 5210 | $45,379.10 | 2026-08-03 14:02:00 | $8.81 | Sold | $521.00 | 1.149999976158142% | 18 |
| 2026-07-16 15:15:00 | $8.74 | BUY | 5210 | $45,535.40 | 2026-08-03 14:04:00 | $8.84 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:14:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 15:13:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 15:12:00 | $8.75 | BUY | 5210 | $45,561.40 | 2026-08-03 14:05:00 | $8.85 | Sold | $555.91 | 1.2200000286102295% | 18 |
| 2026-07-16 15:11:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:10:00 | $8.75 | BUY | 5210 | $45,605.70 | 2026-08-03 14:05:00 | $8.85 | Sold | $511.62 | 1.1200000047683716% | 18 |
| 2026-07-16 15:09:00 | $8.75 | BUY | 5210 | $45,574.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $542.88 | 1.190000057220459% | 18 |
| 2026-07-16 15:08:00 | $8.75 | BUY | 5210 | $45,561.40 | 2026-08-03 14:05:00 | $8.85 | Sold | $555.91 | 1.2200000286102295% | 18 |
| 2026-07-16 15:07:00 | $8.74 | BUY | 5210 | $45,535.40 | 2026-08-03 14:04:00 | $8.84 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:06:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 15:05:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 15:04:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:03:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:02:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 15:01:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 15:00:00 | $8.78 | BUY | 5210 | $45,737.00 | 2026-08-03 14:16:00 | $8.89 | Sold | $579.87 | 1.2699999809265137% | 18 |
| 2026-07-16 14:59:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:58:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:57:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:56:00 | $8.76 | BUY | 5210 | $45,647.90 | 2026-08-03 14:13:00 | $8.87 | Sold | $564.76 | 1.2400000095367432% | 18 |
| 2026-07-16 14:55:00 | $8.77 | BUY | 5210 | $45,681.80 | 2026-08-03 14:13:00 | $8.87 | Sold | $530.90 | 1.159999966621399% | 18 |
| 2026-07-16 14:54:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:53:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:52:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:51:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 14:50:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:49:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:48:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:47:00 | $8.76 | BUY | 5210 | $45,642.20 | 2026-08-03 14:13:00 | $8.87 | Sold | $570.49 | 1.25% | 18 |
| 2026-07-16 14:46:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:45:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:44:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:43:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:42:00 | $8.76 | BUY | 5210 | $45,628.70 | 2026-08-03 14:06:00 | $8.85 | Sold | $504.33 | 1.1100000143051147% | 18 |
| 2026-07-16 14:41:00 | $8.74 | BUY | 5210 | $45,559.90 | 2026-08-03 14:05:00 | $8.85 | Sold | $557.47 | 1.2200000286102295% | 18 |
| 2026-07-16 14:40:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:39:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:38:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:37:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:36:00 | $8.73 | BUY | 5210 | $45,506.80 | 2026-08-03 14:04:00 | $8.84 | Sold | $549.65 | 1.2100000381469727% | 18 |
| 2026-07-16 14:35:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:34:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:33:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:32:00 | $8.79 | BUY | 5210 | $45,801.60 | 2026-08-03 14:16:00 | $8.89 | Sold | $515.27 | 1.1299999952316284% | 18 |
| 2026-07-16 14:31:00 | $8.78 | BUY | 5210 | $45,717.80 | 2026-08-03 14:14:00 | $8.87 | Sold | $501.72 | 1.100000023841858% | 18 |
| 2026-07-16 14:30:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:29:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 14:28:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 14:27:00 | $8.79 | BUY | 5210 | $45,808.40 | 2026-08-03 14:16:00 | $8.89 | Sold | $508.50 | 1.1100000143051147% | 18 |
| 2026-07-16 14:26:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:25:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:24:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 14:23:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:22:00 | $8.80 | BUY | 5210 | $45,837.60 | 2026-08-03 14:18:00 | $8.91 | Sold | $583.52 | 1.2699999809265137% | 18 |
| 2026-07-16 14:21:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 14:20:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:19:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:18:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:17:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:16:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:15:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:14:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:13:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:12:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:11:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 14:10:00 | $8.78 | BUY | 5210 | $45,717.80 | 2026-08-03 14:14:00 | $8.87 | Sold | $501.72 | 1.100000023841858% | 18 |
| 2026-07-16 14:09:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:08:00 | $8.77 | BUY | 5210 | $45,687.50 | 2026-08-03 14:13:00 | $8.87 | Sold | $525.17 | 1.149999976158142% | 18 |
| 2026-07-16 14:07:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:06:00 | $8.78 | BUY | 5210 | $45,717.80 | 2026-08-03 14:14:00 | $8.87 | Sold | $501.72 | 1.100000023841858% | 18 |
| 2026-07-16 14:05:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 14:04:00 | $8.76 | BUY | 5210 | $45,639.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $573.10 | 1.2599999904632568% | 18 |
| 2026-07-16 14:03:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 14:02:00 | $8.76 | BUY | 5210 | $45,613.60 | 2026-08-03 14:05:00 | $8.85 | Sold | $503.81 | 1.100000023841858% | 18 |
| 2026-07-16 14:01:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 14:00:00 | $8.77 | BUY | 5210 | $45,665.60 | 2026-08-03 14:13:00 | $8.87 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 13:59:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:58:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:57:00 | $8.79 | BUY | 5210 | $45,792.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $524.13 | 1.1399999856948853% | 18 |
| 2026-07-16 13:56:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:55:00 | $8.79 | BUY | 5210 | $45,769.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $547.05 | 1.2000000476837158% | 18 |
| 2026-07-16 13:54:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:53:00 | $8.82 | BUY | 5210 | $45,926.10 | 2026-08-03 14:21:00 | $8.92 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:52:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:51:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:50:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:49:00 | $8.81 | BUY | 5210 | $45,900.60 | 2026-08-03 14:18:00 | $8.91 | Sold | $520.48 | 1.1299999952316284% | 18 |
| 2026-07-16 13:48:00 | $8.82 | BUY | 5210 | $45,964.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $509.02 | 1.1100000143051147% | 18 |
| 2026-07-16 13:47:00 | $8.82 | BUY | 5210 | $45,931.40 | 2026-08-03 14:21:00 | $8.92 | Sold | $541.84 | 1.1799999475479126% | 18 |
| 2026-07-16 13:46:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:45:00 | $8.80 | BUY | 5210 | $45,821.90 | 2026-08-03 14:18:00 | $8.91 | Sold | $599.15 | 1.309999942779541% | 18 |
| 2026-07-16 13:44:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:43:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:42:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:41:00 | $8.80 | BUY | 5210 | $45,862.60 | 2026-08-03 14:18:00 | $8.91 | Sold | $558.51 | 1.2200000286102295% | 18 |
| 2026-07-16 13:40:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:39:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:38:00 | $8.82 | BUY | 5210 | $45,926.10 | 2026-08-03 14:21:00 | $8.92 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:37:00 | $8.81 | BUY | 5210 | $45,874.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:36:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 13:35:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:34:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:33:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:32:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:31:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:30:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:29:00 | $8.84 | BUY | 5210 | $46,030.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 13:28:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:27:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:26:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:25:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:24:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:23:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:22:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:21:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:20:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:19:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:18:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:17:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:16:00 | $8.83 | BUY | 5210 | $46,001.70 | 2026-08-03 14:26:00 | $8.94 | Sold | $575.71 | 1.25% | 18 |
| 2026-07-16 13:15:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:14:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 13:13:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:12:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:11:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 13:10:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:09:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:08:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 13:07:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:06:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 13:05:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 13:04:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:03:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 13:02:00 | $8.90 | BUY | 5210 | $46,369.00 | 2026-08-03 15:59:00 | $9.00 | Sold | $521.00 | 1.1200000047683716% | 18 |
| 2026-07-16 13:01:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 13:00:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:59:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:58:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:57:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:56:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:55:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:54:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:53:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 12:52:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 12:51:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:50:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:49:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:48:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:47:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:46:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:45:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:44:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:43:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:42:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:41:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:40:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:39:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:38:00 | $8.80 | BUY | 5210 | $45,848.00 | 2026-08-03 14:18:00 | $8.91 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:37:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:36:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:35:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:34:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:33:00 | $8.83 | BUY | 5210 | $45,986.10 | 2026-08-03 14:26:00 | $8.94 | Sold | $591.34 | 1.2899999618530273% | 18 |
| 2026-07-16 12:32:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:31:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:30:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:29:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:28:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:27:00 | $8.84 | BUY | 5210 | $46,030.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $547.05 | 1.190000057220459% | 18 |
| 2026-07-16 12:26:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:25:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:24:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:23:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:22:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:21:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:20:00 | $8.77 | BUY | 5210 | $45,691.70 | 2026-08-03 14:13:00 | $8.87 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:19:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:18:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:17:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:16:00 | $8.81 | BUY | 5210 | $45,900.10 | 2026-08-03 14:18:00 | $8.91 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:15:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:14:00 | $8.75 | BUY | 5210 | $45,587.50 | 2026-08-03 14:05:00 | $8.85 | Sold | $529.86 | 1.159999966621399% | 18 |
| 2026-07-16 12:13:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:12:00 | $8.79 | BUY | 5210 | $45,795.90 | 2026-08-03 14:16:00 | $8.89 | Sold | $521.00 | 1.1399999856948853% | 18 |
| 2026-07-16 12:11:00 | $8.78 | BUY | 5210 | $45,743.80 | 2026-08-03 14:16:00 | $8.89 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:10:00 | $8.84 | BUY | 5210 | $46,056.40 | 2026-08-03 14:26:00 | $8.94 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:09:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 12:08:00 | $8.85 | BUY | 5210 | $46,108.50 | 2026-08-03 15:55:00 | $8.98 | Sold | $677.30 | 1.4700000286102295% | 18 |
| 2026-07-16 12:07:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:06:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:05:00 | $8.83 | BUY | 5210 | $46,004.30 | 2026-08-03 14:26:00 | $8.94 | Sold | $573.10 | 1.25% | 18 |
| 2026-07-16 12:04:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:03:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:02:00 | $8.82 | BUY | 5210 | $45,952.20 | 2026-08-03 14:21:00 | $8.92 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:01:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 12:00:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:59:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:58:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:57:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 11:56:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:55:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:54:00 | $8.90 | BUY | 5210 | $46,369.00 | 2026-08-03 15:59:00 | $9.00 | Sold | $521.00 | 1.1200000047683716% | 18 |
| 2026-07-16 11:53:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:52:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:51:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:50:00 | $8.92 | BUY | 5210 | $46,473.20 | 2026-08-04 09:30:00 | $9.08 | Sold | $833.60 | 1.7899999618530273% | 19 |
| 2026-07-16 11:49:00 | $8.92 | BUY | 5210 | $46,473.20 | 2026-08-04 09:30:00 | $9.08 | Sold | $833.60 | 1.7899999618530273% | 19 |
| 2026-07-16 11:48:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:47:00 | $8.87 | BUY | 5210 | $46,212.70 | 2026-08-03 15:55:00 | $8.98 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:46:00 | $8.86 | BUY | 5210 | $46,160.60 | 2026-08-03 15:55:00 | $8.98 | Sold | $625.20 | 1.350000023841858% | 18 |
| 2026-07-16 11:45:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:44:00 | $8.88 | BUY | 5210 | $46,264.80 | 2026-08-03 15:55:00 | $8.98 | Sold | $521.00 | 1.1299999952316284% | 18 |
| 2026-07-16 11:43:00 | $8.89 | BUY | 5210 | $46,316.90 | 2026-08-03 15:59:00 | $9.00 | Sold | $573.10 | 1.2400000095367432% | 18 |
| 2026-07-16 11:42:00 | $8.90 | BUY | 5210 | $46,369.00 | 2026-08-03 15:59:00 | $9.00 | Sold | $521.00 | 1.1200000047683716% | 18 |
| 2026-07-16 11:41:00 | $8.91 | BUY | 5210 | $46,421.10 | 2026-08-04 09:30:00 | $9.08 | Sold | $885.70 | 1.909999966621399% | 19 |
| 2026-07-16 11:40:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:39:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:38:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:37:00 | $8.93 | BUY | 5210 | $46,525.30 | 2026-08-04 09:30:00 | $9.08 | Sold | $781.50 | 1.6799999475479126% | 19 |
| 2026-07-16 11:36:00 | $8.97 | BUY | 5210 | $46,733.70 | 2026-08-04 09:30:00 | $9.08 | Sold | $573.10 | 1.2300000190734863% | 19 |
| 2026-07-16 11:35:00 | $8.96 | BUY | 5210 | $46,681.60 | 2026-08-04 09:30:00 | $9.08 | Sold | $625.20 | 1.340000033378601% | 19 |
| 2026-07-16 11:34:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:33:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:32:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:31:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:30:00 | $8.93 | BUY | 5210 | $46,525.30 | 2026-08-04 09:30:00 | $9.08 | Sold | $781.50 | 1.6799999475479126% | 19 |
| 2026-07-16 11:29:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:28:00 | $8.94 | BUY | 5210 | $46,577.40 | 2026-08-04 09:30:00 | $9.08 | Sold | $729.40 | 1.5700000524520874% | 19 |
| 2026-07-16 11:27:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:26:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 11:25:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 11:24:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:23:00 | $8.95 | BUY | 5210 | $46,629.50 | 2026-08-04 09:30:00 | $9.08 | Sold | $677.30 | 1.4500000476837158% | 19 |
| 2026-07-16 11:22:00 | $8.96 | BUY | 5210 | $46,681.60 | 2026-08-04 09:30:00 | $9.08 | Sold | $625.20 | 1.340000033378601% | 19 |
| 2026-07-16 11:21:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 11:20:00 | $8.96 | BUY | 5210 | $46,681.60 | 2026-08-04 09:30:00 | $9.08 | Sold | $625.20 | 1.340000033378601% | 19 |
| 2026-07-16 11:19:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:18:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:17:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 11:16:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:15:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:14:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:13:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:12:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 11:11:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:10:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:09:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:08:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 11:07:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 11:06:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:05:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 11:04:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:03:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 11:02:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:01:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 11:00:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:59:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:58:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:57:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:56:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:55:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 10:54:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:53:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:52:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:51:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:50:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:49:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:48:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:47:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:46:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:45:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:44:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:43:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:42:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:41:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:40:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:39:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:38:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:37:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:36:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:35:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:34:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:33:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:32:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:31:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:30:00 | $9.09 | BUY | 5210 | $47,358.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:29:00 | $9.11 | BUY | 5210 | $47,463.10 | 2026-08-04 09:35:00 | $9.22 | Sold | $573.10 | 1.2100000381469727% | 19 |
| 2026-07-16 10:28:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:27:00 | $9.05 | BUY | 5210 | $47,150.50 | 2026-08-04 09:31:00 | $9.20 | Sold | $781.50 | 1.659999966621399% | 19 |
| 2026-07-16 10:26:00 | $9.02 | BUY | 5210 | $46,994.20 | 2026-08-04 09:31:00 | $9.20 | Sold | $937.80 | 2% | 19 |
| 2026-07-16 10:25:00 | $8.99 | BUY | 5210 | $46,837.90 | 2026-08-04 09:31:00 | $9.20 | Sold | $1,094.10 | 2.3399999141693115% | 19 |
| 2026-07-16 10:24:00 | $9.00 | BUY | 5210 | $46,890.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $1,042.00 | 2.2200000286102295% | 19 |
| 2026-07-16 10:23:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 10:22:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 10:21:00 | $8.98 | BUY | 5210 | $46,785.80 | 2026-08-04 09:30:00 | $9.08 | Sold | $521.00 | 1.1100000143051147% | 19 |
| 2026-07-16 10:20:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:19:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:18:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 10:17:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:16:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:10:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:09:00 | $9.08 | BUY | 5210 | $47,306.80 | 2026-08-04 09:31:00 | $9.20 | Sold | $625.20 | 1.3200000524520874% | 19 |
| 2026-07-16 10:08:00 | $9.02 | BUY | 5210 | $46,994.20 | 2026-08-04 09:31:00 | $9.20 | Sold | $937.80 | 2% | 19 |
| 2026-07-16 10:07:00 | $9.03 | BUY | 5210 | $47,046.30 | 2026-08-04 09:31:00 | $9.20 | Sold | $885.70 | 1.8799999952316284% | 19 |
| 2026-07-16 10:06:00 | $9.01 | BUY | 5210 | $46,942.10 | 2026-08-04 09:31:00 | $9.20 | Sold | $989.90 | 2.109999895095825% | 19 |
| 2026-07-16 10:05:00 | $9.02 | BUY | 5210 | $46,994.20 | 2026-08-04 09:31:00 | $9.20 | Sold | $937.80 | 2% | 19 |
| 2026-07-16 10:04:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 10:03:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 10:02:00 | $9.14 | BUY | 5210 | $47,619.40 | 2026-08-04 09:38:00 | $9.36 | Sold | $1,146.20 | 2.4100000858306885% | 19 |
| 2026-07-16 10:01:00 | $9.12 | BUY | 5210 | $47,515.20 | 2026-08-04 09:35:00 | $9.22 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 10:00:00 | $9.10 | BUY | 5210 | $47,411.00 | 2026-08-04 09:31:00 | $9.20 | Sold | $521.00 | 1.100000023841858% | 19 |
| 2026-07-16 09:59:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 09:58:00 | $9.07 | BUY | 5210 | $47,254.70 | 2026-08-04 09:31:00 | $9.20 | Sold | $677.30 | 1.4299999475479126% | 19 |
| 2026-07-16 09:57:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 09:56:00 | $9.04 | BUY | 5210 | $47,098.40 | 2026-08-04 09:31:00 | $9.20 | Sold | $833.60 | 1.7699999809265137% | 19 |
| 2026-07-16 09:55:00 | $9.06 | BUY | 5210 | $47,202.60 | 2026-08-04 09:31:00 | $9.20 | Sold | $729.40 | 1.5499999523162842% | 19 |
| 2026-07-16 09:54:00 | $9.15 | BUY | 5210 | $47,671.50 | 2026-08-04 09:38:00 | $9.36 | Sold | $1,094.10 | 2.299999952316284% | 19 |
| 2026-07-16 09:53:00 | $9.19 | BUY | 5210 | $47,879.90 | 2026-08-04 09:38:00 | $9.36 | Sold | $885.70 | 1.850000023841858% | 19 |
| 2026-07-16 09:52:00 | $9.21 | BUY | 5210 | $47,984.10 | 2026-08-04 09:38:00 | $9.36 | Sold | $781.50 | 1.6299999952316284% | 19 |
| 2026-07-16 09:51:00 | $9.20 | BUY | 5210 | $47,932.00 | 2026-08-04 09:38:00 | $9.36 | Sold | $833.60 | 1.7400000095367432% | 19 |
| 2026-07-16 09:50:00 | $9.21 | BUY | 5210 | $47,984.10 | 2026-08-04 09:38:00 | $9.36 | Sold | $781.50 | 1.6299999952316284% | 19 |
| 2026-07-16 09:49:00 | $9.19 | BUY | 5210 | $47,879.90 | 2026-08-04 09:38:00 | $9.36 | Sold | $885.70 | 1.850000023841858% | 19 |
| 2026-07-16 09:48:00 | $9.18 | BUY | 5210 | $47,827.80 | 2026-08-04 09:38:00 | $9.36 | Sold | $937.80 | 1.9600000381469727% | 19 |
| 2026-07-16 09:47:00 | $9.26 | BUY | 5210 | $48,244.60 | 2026-08-04 09:38:00 | $9.36 | Sold | $521.00 | 1.0800000429153442% | 19 |
| 2026-07-16 09:46:00 | $9.29 | BUY | 5210 | $48,400.90 | 2026-08-04 09:40:00 | $9.39 | Sold | $521.00 | 1.0800000429153442% | 19 |
| 2026-07-16 09:45:00 | $9.33 | BUY | 5210 | $48,609.30 | 2026-08-04 09:42:00 | $9.46 | Sold | $677.30 | 1.3899999856948853% | 19 |
| 2026-07-16 09:44:00 | $9.28 | BUY | 5210 | $48,348.80 | 2026-08-04 09:40:00 | $9.39 | Sold | $573.10 | 1.190000057220459% | 19 |
| 2026-07-16 09:43:00 | $9.25 | BUY | 5210 | $48,192.50 | 2026-08-04 09:38:00 | $9.36 | Sold | $573.10 | 1.190000057220459% | 19 |
| 2026-07-16 09:42:00 | $9.30 | BUY | 5210 | $48,453.00 | 2026-08-04 09:42:00 | $9.46 | Sold | $833.60 | 1.7200000286102295% | 19 |
| 2026-07-16 09:41:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-04 09:42:00 | $9.46 | Sold | $573.10 | 1.1799999475479126% | 19 |
| 2026-07-16 09:40:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-04 09:42:00 | $9.46 | Sold | $573.10 | 1.1799999475479126% | 19 |
| 2026-07-16 09:39:00 | $9.46 | BUY | 5210 | $49,286.60 | 2026-08-04 10:03:00 | $9.57 | Sold | $573.10 | 1.159999966621399% | 19 |
| 2026-07-16 09:38:00 | $9.50 | BUY | 5210 | $49,495.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $573.10 | 1.159999966621399% | 19 |
| 2026-07-16 09:35:00 | $9.48 | BUY | 5210 | $49,390.80 | 2026-08-04 10:04:00 | $9.61 | Sold | $677.30 | 1.3700000047683716% | 19 |
| 2026-07-16 09:34:00 | $9.46 | BUY | 5210 | $49,286.60 | 2026-08-04 10:03:00 | $9.57 | Sold | $573.10 | 1.159999966621399% | 19 |
| 2026-07-15 13:28:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:27:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:26:00 | $9.54 | BUY | 5000 | $47,678.50 | 2026-08-04 10:09:00 | $9.66 | Sold | $621.50 | 1.2999999523162842% | 20 |
| 2026-07-15 13:25:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:24:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:23:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:22:00 | $9.53 | BUY | 5000 | $47,634.50 | 2026-08-04 10:09:00 | $9.66 | Sold | $665.50 | 1.399999976158142% | 20 |
| 2026-07-15 13:21:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:19:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 13:18:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:17:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:16:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:15:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:14:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 13:13:00 | $9.54 | BUY | 5000 | $47,675.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $625.00 | 1.309999942779541% | 20 |
| 2026-07-15 13:12:00 | $9.52 | BUY | 5000 | $47,620.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $680.00 | 1.4299999475479126% | 20 |
| 2026-07-15 13:11:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 13:10:00 | $9.52 | BUY | 5000 | $47,601.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $699.00 | 1.4700000286102295% | 20 |
| 2026-07-15 13:09:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 13:08:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $525.00 | 1.100000023841858% | 20 |
| 2026-07-15 13:07:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 13:06:00 | $9.51 | BUY | 5000 | $47,534.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $516.00 | 1.090000033378601% | 20 |
| 2026-07-15 13:05:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 13:04:00 | $9.52 | BUY | 5000 | $47,575.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $525.00 | 1.100000023841858% | 20 |
| 2026-07-15 13:03:00 | $9.51 | BUY | 5000 | $47,531.50 | 2026-08-04 10:04:00 | $9.61 | Sold | $518.50 | 1.090000033378601% | 20 |
| 2026-07-15 12:59:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:58:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:57:00 | $9.50 | BUY | 5000 | $47,500.50 | 2026-08-04 10:04:00 | $9.61 | Sold | $549.50 | 1.159999966621399% | 20 |
| 2026-07-15 12:56:00 | $9.50 | BUY | 5000 | $47,476.50 | 2026-08-04 10:04:00 | $9.61 | Sold | $573.50 | 1.2100000381469727% | 20 |
| 2026-07-15 12:55:00 | $9.50 | BUY | 5000 | $47,500.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:54:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:53:00 | $9.47 | BUY | 5000 | $47,335.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $515.00 | 1.090000033378601% | 20 |
| 2026-07-15 12:52:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:51:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:50:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:49:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:48:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:47:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:46:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:45:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:44:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:43:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:42:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:41:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:40:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:39:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:38:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-08-04 09:43:00 | $9.51 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:37:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-08-04 09:43:00 | $9.51 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:36:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-08-04 09:43:00 | $9.51 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:35:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:34:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:33:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:32:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $550.00 | 1.1699999570846558% | 20 |
| 2026-07-15 12:31:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:30:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:29:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:28:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:27:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:26:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:25:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $600.00 | 1.2699999809265137% | 20 |
| 2026-07-15 12:24:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-08-04 09:55:00 | $9.54 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:23:00 | $9.44 | BUY | 5000 | $47,200.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $650.00 | 1.3799999952316284% | 20 |
| 2026-07-15 12:22:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-08-04 10:03:00 | $9.57 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:21:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:20:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:19:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:18:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:17:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:16:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:15:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $700.00 | 1.4800000190734863% | 20 |
| 2026-07-15 12:14:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $650.00 | 1.3700000047683716% | 20 |
| 2026-07-15 12:13:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:12:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:11:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:10:00 | $9.53 | BUY | 5000 | $47,625.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $675.00 | 1.4199999570846558% | 20 |
| 2026-07-15 12:09:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:08:00 | $9.50 | BUY | 5000 | $47,500.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 12:07:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-08-04 10:04:00 | $9.61 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:06:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 12:05:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 12:04:00 | $9.54 | BUY | 5000 | $47,708.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $592.00 | 1.2400000095367432% | 20 |
| 2026-07-15 12:03:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 12:02:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 12:01:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 12:00:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:59:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 11:58:00 | $9.55 | BUY | 5000 | $47,761.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $539.00 | 1.1299999952316284% | 20 |
| 2026-07-15 11:57:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 11:56:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:55:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:54:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:53:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $600.00 | 1.2599999904632568% | 20 |
| 2026-07-15 11:52:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $700.00 | 1.4700000286102295% | 20 |
| 2026-07-15 11:51:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:50:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-08-04 10:05:00 | $9.62 | Sold | $550.00 | 1.159999966621399% | 20 |
| 2026-07-15 11:49:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:48:00 | $9.55 | BUY | 5000 | $47,725.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $575.00 | 1.2000000476837158% | 20 |
| 2026-07-15 11:47:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 11:46:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:45:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:44:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 11:43:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 11:42:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:41:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:40:00 | $9.64 | BUY | 5000 | $48,189.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,135.50 | 31.40999984741211% | 21 |
| 2026-07-15 11:39:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:38:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 11:37:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:36:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:35:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 11:34:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:33:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:32:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:31:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:30:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 11:29:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:28:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:27:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:26:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:25:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:24:00 | $9.63 | BUY | 5000 | $48,125.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,200.00 | 31.579999923706055% | 21 |
| 2026-07-15 11:23:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:22:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:21:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:17:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,025.00 | 31.110000610351562% | 21 |
| 2026-07-15 11:16:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,025.00 | 31.110000610351562% | 21 |
| 2026-07-15 11:14:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,025.00 | 31.110000610351562% | 21 |
| 2026-07-15 11:13:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:12:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,075.00 | 31.239999771118164% | 21 |
| 2026-07-15 11:08:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 11:07:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 11:06:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 11:05:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 11:04:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 11:03:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $650.00 | 1.3600000143051147% | 20 |
| 2026-07-15 11:02:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 11:01:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 11:00:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:59:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:58:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:57:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 10:56:00 | $9.55 | BUY | 5000 | $47,750.00 | 2026-08-04 10:09:00 | $9.66 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 10:55:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 10:54:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 10:53:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 10:52:00 | $9.64 | BUY | 5000 | $48,200.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,125.00 | 31.3799991607666% | 21 |
| 2026-07-15 10:51:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 10:50:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,225.00 | 31.649999618530273% | 21 |
| 2026-07-15 10:49:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 10:48:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:47:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,325.00 | 31.93000030517578% | 21 |
| 2026-07-15 10:46:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 10:45:00 | $9.58 | BUY | 5000 | $47,900.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $600.00 | 1.25% | 20 |
| 2026-07-15 10:44:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-08-04 10:12:00 | $9.70 | Sold | $550.00 | 1.149999976158142% | 20 |
| 2026-07-15 10:43:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,275.00 | 31.790000915527344% | 21 |
| 2026-07-15 10:42:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,175.00 | 31.520000457763672% | 21 |
| 2026-07-15 10:41:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,825.00 | 30.56999969482422% | 21 |
| 2026-07-15 10:40:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,825.00 | 30.56999969482422% | 21 |
| 2026-07-15 10:39:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,575.00 | 29.899999618530273% | 21 |
| 2026-07-15 09:59:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,475.00 | 29.6299991607666% | 21 |
| 2026-07-15 09:53:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,475.00 | 29.6299991607666% | 21 |
| 2026-07-15 09:51:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,450.00 | 29.56999969482422% | 21 |
| 2026-07-15 09:49:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,425.00 | 29.5% | 21 |
| 2026-07-15 09:47:00 | $9.68 | BUY | 5000 | $48,400.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,925.00 | 30.84000015258789% | 21 |
| 2026-07-15 09:46:00 | $9.69 | BUY | 5000 | $48,450.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,875.00 | 30.700000762939453% | 21 |
| 2026-07-15 09:45:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,675.00 | 30.15999984741211% | 21 |
| 2026-07-15 09:44:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,675.00 | 30.15999984741211% | 21 |
| 2026-07-15 09:43:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,575.00 | 29.899999618530273% | 21 |
| 2026-07-15 09:42:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,425.00 | 29.5% | 21 |
| 2026-07-15 09:41:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,275.00 | 29.100000381469727% | 21 |
| 2026-07-14 15:54:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 15:51:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 09:47:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,713.50 | 29.5% | 22 |
| 2026-07-14 09:41:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,713.50 | 29.5% | 22 |
| 2026-07-14 09:39:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 09:38:00 | $9.79 | BUY | 5100 | $49,929.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,662.50 | 29.3700008392334% | 22 |
| 2026-07-14 09:37:00 | $9.71 | BUY | 5100 | $49,521.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,070.50 | 30.43000030517578% | 22 |
| 2026-07-14 09:36:00 | $9.72 | BUY | 5100 | $49,572.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,019.50 | 30.299999237060547% | 22 |
| 2026-07-14 09:35:00 | $9.75 | BUY | 5100 | $49,725.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,866.50 | 29.899999618530273% | 22 |
| 2026-07-14 09:34:00 | $9.78 | BUY | 5100 | $49,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,713.50 | 29.5% | 22 |
| 2026-07-14 09:33:00 | $9.76 | BUY | 5100 | $49,776.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $14,815.50 | 29.760000228881836% | 22 |
| 2026-07-14 09:32:00 | $9.70 | BUY | 5100 | $49,470.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $15,121.50 | 30.56999969482422% | 22 |
| 2026-07-13 15:59:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:58:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:57:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:56:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:55:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:54:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:53:00 | $9.94 | BUY | 4690 | $46,595.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,803.70 | 27.479999542236328% | 23 |
| 2026-07-13 15:52:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 15:51:00 | $9.93 | BUY | 4690 | $46,583.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,815.89 | 27.510000228881836% | 23 |
| 2026-07-13 15:50:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 15:49:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:48:00 | $9.95 | BUY | 4690 | $46,645.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,753.05 | 27.34000015258789% | 23 |
| 2026-07-13 15:47:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:46:00 | $9.94 | BUY | 4690 | $46,624.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,774.15 | 27.399999618530273% | 23 |
| 2026-07-13 15:45:00 | $9.96 | BUY | 4690 | $46,688.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,709.90 | 27.219999313354492% | 23 |
| 2026-07-13 15:44:00 | $9.92 | BUY | 4690 | $46,519.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,879.21 | 27.690000534057617% | 23 |
| 2026-07-13 15:43:00 | $9.92 | BUY | 4690 | $46,544.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,854.35 | 27.6200008392334% | 23 |
| 2026-07-13 15:42:00 | $9.92 | BUY | 4690 | $46,513.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,885.31 | 27.700000762939453% | 23 |
| 2026-07-13 15:41:00 | $9.92 | BUY | 4690 | $46,501.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,897.50 | 27.739999771118164% | 23 |
| 2026-07-13 15:40:00 | $9.91 | BUY | 4690 | $46,454.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,944.40 | 27.860000610351562% | 23 |
| 2026-07-13 15:39:00 | $9.91 | BUY | 4690 | $46,477.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,921.89 | 27.799999237060547% | 23 |
| 2026-07-13 15:38:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,733.35 | 27.290000915527344% | 23 |
| 2026-07-13 15:37:00 | $9.97 | BUY | 4690 | $46,737.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,661.12 | 27.09000015258789% | 23 |
| 2026-07-13 15:36:00 | $9.95 | BUY | 4690 | $46,658.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,739.92 | 27.299999237060547% | 23 |
| 2026-07-13 15:35:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:34:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:33:00 | $9.98 | BUY | 4690 | $46,787.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,611.41 | 26.950000762939453% | 23 |
| 2026-07-13 15:32:00 | $9.98 | BUY | 4690 | $46,797.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,601.56 | 26.93000030517578% | 23 |
| 2026-07-13 15:29:00 | $9.95 | BUY | 4690 | $46,669.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,729.13 | 27.270000457763672% | 23 |
| 2026-07-13 15:28:00 | $9.94 | BUY | 4690 | $46,641.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,757.74 | 27.350000381469727% | 23 |
| 2026-07-13 15:27:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:26:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,733.35 | 27.290000915527344% | 23 |
| 2026-07-13 15:25:00 | $9.92 | BUY | 4690 | $46,534.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,864.20 | 27.639999389648438% | 23 |
| 2026-07-13 15:24:00 | $9.92 | BUY | 4690 | $46,531.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,867.01 | 27.649999618530273% | 23 |
| 2026-07-13 15:23:00 | $9.92 | BUY | 4690 | $46,532.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,866.55 | 27.649999618530273% | 23 |
| 2026-07-13 15:22:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 15:21:00 | $9.94 | BUY | 4690 | $46,618.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,780.25 | 27.40999984741211% | 23 |
| 2026-07-13 15:20:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 15:19:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 15:18:00 | $9.97 | BUY | 4690 | $46,752.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,646.12 | 27.049999237060547% | 23 |
| 2026-07-13 15:17:00 | $9.98 | BUY | 4690 | $46,791.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,607.66 | 26.940000534057617% | 23 |
| 2026-07-13 15:15:00 | $9.98 | BUY | 4690 | $46,782.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,616.10 | 26.969999313354492% | 23 |
| 2026-07-13 15:14:00 | $9.97 | BUY | 4690 | $46,759.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.08 | 27.030000686645508% | 23 |
| 2026-07-13 15:13:00 | $9.97 | BUY | 4690 | $46,777.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,621.26 | 26.979999542236328% | 23 |
| 2026-07-13 15:12:00 | $9.97 | BUY | 4690 | $46,735.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,663.00 | 27.09000015258789% | 23 |
| 2026-07-13 15:11:00 | $9.97 | BUY | 4690 | $46,735.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,663.00 | 27.09000015258789% | 23 |
| 2026-07-13 15:01:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 15:00:00 | $9.97 | BUY | 4690 | $46,735.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,663.00 | 27.09000015258789% | 23 |
| 2026-07-13 14:59:00 | $9.97 | BUY | 4690 | $46,751.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,647.52 | 27.049999237060547% | 23 |
| 2026-07-13 14:58:00 | $9.98 | BUY | 4690 | $46,804.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.53 | 26.90999984741211% | 23 |
| 2026-07-13 14:47:00 | $9.96 | BUY | 4690 | $46,695.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,703.33 | 27.200000762939453% | 23 |
| 2026-07-13 14:46:00 | $9.95 | BUY | 4690 | $46,683.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,715.53 | 27.239999771118164% | 23 |
| 2026-07-13 14:44:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 14:43:00 | $9.91 | BUY | 4690 | $46,492.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,906.88 | 27.760000228881836% | 23 |
| 2026-07-13 14:42:00 | $9.92 | BUY | 4690 | $46,501.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,897.50 | 27.739999771118164% | 23 |
| 2026-07-13 14:41:00 | $9.91 | BUY | 4690 | $46,454.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,944.40 | 27.860000610351562% | 23 |
| 2026-07-13 14:40:00 | $9.91 | BUY | 4690 | $46,477.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,920.95 | 27.799999237060547% | 23 |
| 2026-07-13 14:39:00 | $9.90 | BUY | 4690 | $46,431.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,967.85 | 27.93000030517578% | 23 |
| 2026-07-13 14:38:00 | $9.90 | BUY | 4690 | $46,431.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,967.85 | 27.93000030517578% | 23 |
| 2026-07-13 14:37:00 | $9.89 | BUY | 4690 | $46,381.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,017.56 | 28.06999969482422% | 23 |
| 2026-07-13 14:36:00 | $9.89 | BUY | 4690 | $46,386.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,012.40 | 28.049999237060547% | 23 |
| 2026-07-13 14:35:00 | $9.91 | BUY | 4690 | $46,487.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,911.57 | 27.770000457763672% | 23 |
| 2026-07-13 14:34:00 | $9.92 | BUY | 4690 | $46,504.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,894.69 | 27.729999542236328% | 23 |
| 2026-07-13 14:33:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 14:32:00 | $9.90 | BUY | 4690 | $46,446.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,952.84 | 27.889999389648438% | 23 |
| 2026-07-13 14:31:00 | $9.91 | BUY | 4690 | $46,477.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,920.95 | 27.799999237060547% | 23 |
| 2026-07-13 14:30:00 | $9.87 | BUY | 4690 | $46,303.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,094.95 | 28.280000686645508% | 23 |
| 2026-07-13 14:29:00 | $9.91 | BUY | 4690 | $46,490.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,908.29 | 27.770000457763672% | 23 |
| 2026-07-13 14:28:00 | $9.91 | BUY | 4690 | $46,477.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,921.42 | 27.799999237060547% | 23 |
| 2026-07-13 14:27:00 | $9.93 | BUY | 4690 | $46,578.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,820.11 | 27.520000457763672% | 23 |
| 2026-07-13 14:26:00 | $9.94 | BUY | 4690 | $46,597.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,801.82 | 27.469999313354492% | 23 |
| 2026-07-13 14:25:00 | $9.93 | BUY | 4690 | $46,548.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,850.60 | 27.610000610351562% | 23 |
| 2026-07-13 14:24:00 | $9.96 | BUY | 4690 | $46,726.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,671.91 | 27.1200008392334% | 23 |
| 2026-07-13 14:23:00 | $9.97 | BUY | 4690 | $46,761.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,637.67 | 27.030000686645508% | 23 |
| 2026-07-13 14:22:00 | $9.96 | BUY | 4690 | $46,712.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,686.45 | 27.15999984741211% | 23 |
| 2026-07-13 14:21:00 | $9.95 | BUY | 4690 | $46,665.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,733.35 | 27.290000915527344% | 23 |
| 2026-07-13 14:20:00 | $9.95 | BUY | 4690 | $46,670.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,728.66 | 27.270000457763672% | 23 |
| 2026-07-13 14:19:00 | $9.95 | BUY | 4690 | $46,642.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,756.80 | 27.350000381469727% | 23 |
| 2026-07-13 14:18:00 | $9.96 | BUY | 4690 | $46,711.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,687.39 | 27.15999984741211% | 23 |
| 2026-07-13 14:16:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 14:15:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 13:56:00 | $9.97 | BUY | 4690 | $46,756.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,642.83 | 27.040000915527344% | 23 |
| 2026-07-13 13:55:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 13:54:00 | $9.98 | BUY | 4690 | $46,792.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,606.72 | 26.940000534057617% | 23 |
| 2026-07-13 13:53:00 | $9.97 | BUY | 4690 | $46,758.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,640.02 | 27.030000686645508% | 23 |
| 2026-07-13 13:52:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 13:51:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 10:20:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 10:17:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 10:16:00 | $9.93 | BUY | 4690 | $46,571.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,827.15 | 27.540000915527344% | 23 |
| 2026-07-13 10:10:00 | $9.98 | BUY | 4690 | $46,806.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,592.65 | 26.899999618530273% | 23 |
| 2026-07-13 10:08:00 | $9.91 | BUY | 4690 | $46,477.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,920.95 | 27.799999237060547% | 23 |
| 2026-07-13 10:07:00 | $9.94 | BUY | 4690 | $46,618.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,780.25 | 27.40999984741211% | 23 |
| 2026-07-13 10:06:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 10:05:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 10:04:00 | $9.92 | BUY | 4690 | $46,524.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,874.05 | 27.670000076293945% | 23 |
| 2026-07-13 10:03:00 | $9.93 | BUY | 4690 | $46,571.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,827.15 | 27.540000915527344% | 23 |
| 2026-07-13 10:02:00 | $9.97 | BUY | 4690 | $46,759.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,639.55 | 27.030000686645508% | 23 |
| 2026-07-13 10:01:00 | $9.94 | BUY | 4690 | $46,618.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,780.25 | 27.40999984741211% | 23 |
| 2026-07-08 13:20:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,495.95 | 25.149999618530273% | 28 |
| 2026-07-08 13:18:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 13:17:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 13:16:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 13:15:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,790.55 | 25.889999389648438% | 28 |
| 2026-07-08 13:14:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 13:13:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 13:12:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 13:11:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 13:10:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 13:09:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 13:08:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 13:07:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 13:06:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 13:05:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,643.25 | 25.520000457763672% | 28 |
| 2026-07-08 13:04:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 13:03:00 | $10.10 | BUY | 4910 | $49,609.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,575.98 | 25.350000381469727% | 28 |
| 2026-07-08 13:02:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 13:01:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 13:00:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 12:59:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 12:58:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,495.95 | 25.149999618530273% | 28 |
| 2026-07-08 12:57:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 12:56:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 12:55:00 | $10.10 | BUY | 4910 | $49,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,594.15 | 25.399999618530273% | 28 |
| 2026-07-08 12:54:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 12:53:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 12:52:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 12:51:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 12:50:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 12:49:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:48:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 12:47:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:46:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,839.65 | 26.020000457763672% | 28 |
| 2026-07-08 12:45:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,036.05 | 26.520000457763672% | 28 |
| 2026-07-08 12:44:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 12:43:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 12:42:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 12:41:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 12:40:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,839.65 | 26.020000457763672% | 28 |
| 2026-07-08 12:39:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:38:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 12:37:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,085.15 | 26.649999618530273% | 28 |
| 2026-07-08 12:36:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 12:35:00 | $10.05 | BUY | 4910 | $49,345.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,839.65 | 26.020000457763672% | 28 |
| 2026-07-08 12:34:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 12:33:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,790.55 | 25.889999389648438% | 28 |
| 2026-07-08 12:32:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,790.55 | 25.889999389648438% | 28 |
| 2026-07-08 12:31:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 12:30:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 12:29:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 12:28:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 12:27:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:26:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:25:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 12:24:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 12:23:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 12:22:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,085.15 | 26.649999618530273% | 28 |
| 2026-07-08 12:21:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 12:20:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,085.15 | 26.649999618530273% | 28 |
| 2026-07-08 12:19:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 12:18:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,036.05 | 26.520000457763672% | 28 |
| 2026-07-08 12:17:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,085.15 | 26.649999618530273% | 28 |
| 2026-07-08 12:16:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 12:15:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 12:14:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 12:13:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:12:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 12:11:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 12:10:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 12:09:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 12:08:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 12:07:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 12:06:00 | $9.94 | BUY | 4910 | $48,805.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,379.75 | 27.40999984741211% | 28 |
| 2026-07-08 12:05:00 | $9.94 | BUY | 4910 | $48,805.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,379.75 | 27.40999984741211% | 28 |
| 2026-07-08 12:04:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 12:03:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 12:02:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 12:01:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 12:00:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 11:59:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 11:58:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,625.25 | 28.059999465942383% | 28 |
| 2026-07-08 11:57:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,625.25 | 28.059999465942383% | 28 |
| 2026-07-08 11:56:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,625.25 | 28.059999465942383% | 28 |
| 2026-07-08 11:55:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 11:54:00 | $9.88 | BUY | 4910 | $48,510.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,674.35 | 28.190000534057617% | 28 |
| 2026-07-08 11:53:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,625.25 | 28.059999465942383% | 28 |
| 2026-07-08 11:52:00 | $9.87 | BUY | 4910 | $48,461.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,723.45 | 28.31999969482422% | 28 |
| 2026-07-08 11:51:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 11:50:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 11:49:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 11:48:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 11:47:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 11:46:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 11:45:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 11:44:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,625.25 | 28.059999465942383% | 28 |
| 2026-07-08 11:43:00 | $9.88 | BUY | 4910 | $48,510.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,674.35 | 28.190000534057617% | 28 |
| 2026-07-08 11:42:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 11:41:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 11:40:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:39:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 11:38:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:37:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 11:36:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 11:35:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 11:34:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 11:33:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:32:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:31:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:30:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:29:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 11:28:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:27:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:26:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 11:25:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 11:24:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:23:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:22:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:21:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,085.15 | 26.649999618530273% | 28 |
| 2026-07-08 11:20:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 11:19:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 11:18:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 11:17:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 11:16:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 11:15:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 11:14:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 11:13:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 11:12:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:11:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:10:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 11:09:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:08:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 11:07:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:06:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 11:05:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 11:04:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 11:03:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 11:02:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 11:01:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 11:00:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 10:59:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 10:58:00 | $9.90 | BUY | 4910 | $48,609.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,576.15 | 27.93000030517578% | 28 |
| 2026-07-08 10:57:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 10:56:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 10:55:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 10:54:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 10:53:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 10:52:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 10:51:00 | $9.94 | BUY | 4910 | $48,805.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,379.75 | 27.40999984741211% | 28 |
| 2026-07-08 10:50:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 10:49:00 | $9.88 | BUY | 4910 | $48,510.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,674.35 | 28.190000534057617% | 28 |
| 2026-07-08 10:48:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 10:47:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 10:46:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 10:45:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:44:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:43:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 10:42:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:41:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 10:40:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 10:39:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 10:38:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:37:00 | $10.02 | BUY | 4910 | $49,198.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,986.95 | 26.399999618530273% | 28 |
| 2026-07-08 10:36:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 10:35:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,036.05 | 26.520000457763672% | 28 |
| 2026-07-08 10:34:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 10:33:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,790.55 | 25.889999389648438% | 28 |
| 2026-07-08 10:32:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:31:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 10:30:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,527.05 | 27.799999237060547% | 28 |
| 2026-07-08 10:29:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 10:28:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 10:27:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 10:26:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 10:25:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 10:24:00 | $9.94 | BUY | 4910 | $48,805.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,379.75 | 27.40999984741211% | 28 |
| 2026-07-08 10:23:00 | $9.96 | BUY | 4910 | $48,903.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,281.55 | 27.15999984741211% | 28 |
| 2026-07-08 10:22:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:21:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 10:20:00 | $9.95 | BUY | 4910 | $48,854.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,330.65 | 27.290000915527344% | 28 |
| 2026-07-08 10:19:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,477.95 | 27.670000076293945% | 28 |
| 2026-07-08 10:18:00 | $9.93 | BUY | 4910 | $48,756.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,428.85 | 27.540000915527344% | 28 |
| 2026-07-08 10:17:00 | $9.99 | BUY | 4910 | $49,050.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,134.25 | 26.780000686645508% | 28 |
| 2026-07-08 10:16:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 10:15:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 10:14:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,183.35 | 26.899999618530273% | 28 |
| 2026-07-08 10:13:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,085.15 | 26.649999618530273% | 28 |
| 2026-07-08 10:12:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,232.45 | 27.030000686645508% | 28 |
| 2026-07-08 10:11:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $13,036.05 | 26.520000457763672% | 28 |
| 2026-07-08 10:10:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 10:09:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,397.75 | 24.899999618530273% | 28 |
| 2026-07-08 10:08:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,250.45 | 24.530000686645508% | 28 |
| 2026-07-08 10:07:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 10:06:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 10:05:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 10:04:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 10:03:00 | $10.03 | BUY | 4910 | $49,247.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,937.85 | 26.270000457763672% | 28 |
| 2026-07-08 10:02:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,790.55 | 25.889999389648438% | 28 |
| 2026-07-08 10:01:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,643.25 | 25.520000457763672% | 28 |
| 2026-07-08 10:00:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 09:59:00 | $10.17 | BUY | 4910 | $49,934.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,250.45 | 24.530000686645508% | 28 |
| 2026-07-08 09:58:00 | $10.16 | BUY | 4910 | $49,885.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,299.55 | 24.65999984741211% | 28 |
| 2026-07-08 09:57:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,446.85 | 25.020000457763672% | 28 |
| 2026-07-08 09:56:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,643.25 | 25.520000457763672% | 28 |
| 2026-07-08 09:55:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,545.05 | 25.270000457763672% | 28 |
| 2026-07-08 09:54:00 | $10.06 | BUY | 4910 | $49,394.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,790.55 | 25.889999389648438% | 28 |
| 2026-07-08 09:53:00 | $10.07 | BUY | 4910 | $49,443.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,741.45 | 25.770000457763672% | 28 |
| 2026-07-08 09:52:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 09:51:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,348.65 | 24.780000686645508% | 28 |
| 2026-07-08 09:50:00 | $10.09 | BUY | 4910 | $49,541.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,643.25 | 25.520000457763672% | 28 |
| 2026-07-08 09:49:00 | $10.15 | BUY | 4910 | $49,836.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,348.65 | 24.780000686645508% | 28 |
| 2026-07-08 09:48:00 | $10.18 | BUY | 4910 | $49,983.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,201.35 | 24.40999984741211% | 28 |
| 2026-07-08 09:47:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,103.15 | 24.170000076293945% | 28 |
| 2026-07-08 09:42:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,103.15 | 24.170000076293945% | 28 |
| 2026-07-08 09:41:00 | $10.18 | BUY | 4910 | $49,983.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,201.35 | 24.40999984741211% | 28 |
| 2026-07-08 09:40:00 | $10.18 | BUY | 4910 | $49,983.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,201.35 | 24.40999984741211% | 28 |
| 2026-07-08 09:39:00 | $10.14 | BUY | 4910 | $49,787.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,397.75 | 24.899999618530273% | 28 |
| 2026-07-08 09:38:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,446.85 | 25.020000457763672% | 28 |
| 2026-07-08 09:37:00 | $10.08 | BUY | 4910 | $49,492.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,692.35 | 25.639999389648438% | 28 |
| 2026-07-08 09:36:00 | $10.18 | BUY | 4910 | $49,983.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,201.35 | 24.40999984741211% | 28 |
| 2026-07-08 09:32:00 | $10.13 | BUY | 4910 | $49,738.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,446.85 | 25.020000457763672% | 28 |
| 2026-07-08 09:31:00 | $10.04 | BUY | 4910 | $49,296.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,888.75 | 26.149999618530273% | 28 |
| 2026-07-08 09:30:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $12,103.15 | 24.170000076293945% | 28 |
| 2026-07-07 15:59:00 | $10.39 | BUY | 4470 | $46,443.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $10,169.25 | 21.899999618530273% | 29 |
| 2026-07-07 15:58:00 | $10.41 | BUY | 4470 | $46,532.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $10,079.85 | 21.65999984741211% | 29 |
| 2026-07-07 15:57:00 | $10.45 | BUY | 4470 | $46,711.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,901.05 | 21.200000762939453% | 29 |
| 2026-07-07 15:56:00 | $10.48 | BUY | 4470 | $46,845.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,766.95 | 20.850000381469727% | 29 |
| 2026-07-07 15:55:00 | $10.51 | BUY | 4470 | $46,979.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,632.85 | 20.5% | 29 |
| 2026-07-07 15:54:00 | $10.52 | BUY | 4470 | $47,024.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,588.15 | 20.389999389648438% | 29 |
| 2026-07-07 15:53:00 | $10.49 | BUY | 4470 | $46,890.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,722.25 | 20.729999542236328% | 29 |
| 2026-07-07 15:52:00 | $10.50 | BUY | 4470 | $46,935.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,677.55 | 20.6200008392334% | 29 |
| 2026-07-07 15:51:00 | $10.51 | BUY | 4470 | $46,979.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,632.85 | 20.5% | 29 |
| 2026-07-07 15:50:00 | $10.54 | BUY | 4470 | $47,113.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,498.75 | 20.15999984741211% | 29 |
| 2026-07-07 15:49:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:48:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:47:00 | $10.63 | BUY | 4470 | $47,516.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,096.45 | 19.139999389648438% | 29 |
| 2026-07-07 15:46:00 | $10.63 | BUY | 4470 | $47,516.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,096.45 | 19.139999389648438% | 29 |
| 2026-07-07 15:45:00 | $10.64 | BUY | 4470 | $47,560.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,051.75 | 19.030000686645508% | 29 |
| 2026-07-07 15:44:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:43:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:42:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:41:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:40:00 | $10.63 | BUY | 4470 | $47,516.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,096.45 | 19.139999389648438% | 29 |
| 2026-07-07 15:39:00 | $10.64 | BUY | 4470 | $47,560.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,051.75 | 19.030000686645508% | 29 |
| 2026-07-07 15:38:00 | $10.65 | BUY | 4470 | $47,605.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,007.05 | 18.920000076293945% | 29 |
| 2026-07-07 15:37:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:36:00 | $10.60 | BUY | 4470 | $47,382.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,230.55 | 19.479999542236328% | 29 |
| 2026-07-07 15:35:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:34:00 | $10.63 | BUY | 4470 | $47,516.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,096.45 | 19.139999389648438% | 29 |
| 2026-07-07 15:33:00 | $10.64 | BUY | 4470 | $47,560.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,051.75 | 19.030000686645508% | 29 |
| 2026-07-07 15:32:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:31:00 | $10.63 | BUY | 4470 | $47,516.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,096.45 | 19.139999389648438% | 29 |
| 2026-07-07 15:30:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:29:00 | $10.60 | BUY | 4470 | $47,382.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,230.55 | 19.479999542236328% | 29 |
| 2026-07-07 15:28:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:27:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:26:00 | $10.59 | BUY | 4470 | $47,337.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,275.25 | 19.59000015258789% | 29 |
| 2026-07-07 15:25:00 | $10.60 | BUY | 4470 | $47,382.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,230.55 | 19.479999542236328% | 29 |
| 2026-07-07 15:24:00 | $10.61 | BUY | 4470 | $47,426.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,185.85 | 19.3700008392334% | 29 |
| 2026-07-07 15:23:00 | $10.63 | BUY | 4470 | $47,516.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,096.45 | 19.139999389648438% | 29 |
| 2026-07-07 15:22:00 | $10.62 | BUY | 4470 | $47,471.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,141.15 | 19.260000228881836% | 29 |
| 2026-07-07 15:21:00 | $10.65 | BUY | 4470 | $47,605.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $9,007.05 | 18.920000076293945% | 29 |
| 2026-07-07 15:20:00 | $10.68 | BUY | 4470 | $47,739.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,872.95 | 18.59000015258789% | 29 |
| 2026-07-07 15:19:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,738.85 | 18.25% | 29 |
| 2026-07-07 15:18:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,649.45 | 18.030000686645508% | 29 |
| 2026-07-07 15:17:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,425.95 | 17.489999771118164% | 29 |
| 2026-07-07 15:16:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,425.95 | 17.489999771118164% | 29 |
| 2026-07-07 15:15:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,336.55 | 17.270000457763672% | 29 |
| 2026-07-07 15:14:00 | $10.79 | BUY | 4470 | $48,231.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,381.25 | 17.3799991607666% | 29 |
| 2026-07-07 15:13:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,425.95 | 17.489999771118164% | 29 |
| 2026-07-07 15:12:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,425.95 | 17.489999771118164% | 29 |
| 2026-07-07 15:11:00 | $10.79 | BUY | 4470 | $48,231.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,381.25 | 17.3799991607666% | 29 |
| 2026-07-07 15:10:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,425.95 | 17.489999771118164% | 29 |
| 2026-07-07 15:09:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,515.35 | 17.700000762939453% | 29 |
| 2026-07-07 15:08:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,515.35 | 17.700000762939453% | 29 |
| 2026-07-07 15:07:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,425.95 | 17.489999771118164% | 29 |
| 2026-07-07 15:06:00 | $10.82 | BUY | 4470 | $48,365.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,247.15 | 17.049999237060547% | 29 |
| 2026-07-07 15:05:00 | $10.82 | BUY | 4470 | $48,365.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,247.15 | 17.049999237060547% | 29 |
| 2026-07-07 15:04:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,291.85 | 17.15999984741211% | 29 |
| 2026-07-07 15:03:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,291.85 | 17.15999984741211% | 29 |
| 2026-07-07 15:02:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,336.55 | 17.270000457763672% | 29 |
| 2026-07-07 15:01:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,336.55 | 17.270000457763672% | 29 |
| 2026-07-07 15:00:00 | $10.79 | BUY | 4470 | $48,231.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,381.25 | 17.3799991607666% | 29 |
| 2026-07-07 14:59:00 | $10.83 | BUY | 4470 | $48,410.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,202.45 | 16.940000534057617% | 29 |
| 2026-07-07 14:58:00 | $10.84 | BUY | 4470 | $48,454.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,157.75 | 16.84000015258789% | 29 |
| 2026-07-07 14:57:00 | $10.83 | BUY | 4470 | $48,410.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,202.45 | 16.940000534057617% | 29 |
| 2026-07-07 14:56:00 | $10.83 | BUY | 4470 | $48,410.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,202.45 | 16.940000534057617% | 29 |
| 2026-07-07 14:55:00 | $10.83 | BUY | 4470 | $48,410.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,202.45 | 16.940000534057617% | 29 |
| 2026-07-07 14:54:00 | $10.85 | BUY | 4470 | $48,499.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,113.05 | 16.729999542236328% | 29 |
| 2026-07-07 14:53:00 | $10.83 | BUY | 4470 | $48,410.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,202.45 | 16.940000534057617% | 29 |
| 2026-07-07 14:52:00 | $10.84 | BUY | 4470 | $48,454.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,157.75 | 16.84000015258789% | 29 |
| 2026-07-07 14:51:00 | $10.85 | BUY | 4470 | $48,499.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,113.05 | 16.729999542236328% | 29 |
| 2026-07-07 14:50:00 | $10.84 | BUY | 4470 | $48,454.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,157.75 | 16.84000015258789% | 29 |
| 2026-07-07 14:49:00 | $10.85 | BUY | 4470 | $48,499.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,113.05 | 16.729999542236328% | 29 |
| 2026-07-07 14:48:00 | $10.89 | BUY | 4470 | $48,678.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,934.25 | 16.299999237060547% | 29 |
| 2026-07-07 14:47:00 | $10.92 | BUY | 4470 | $48,812.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,800.15 | 15.979999542236328% | 29 |
| 2026-07-07 14:46:00 | $10.92 | BUY | 4470 | $48,812.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,800.15 | 15.979999542236328% | 29 |
| 2026-07-07 14:45:00 | $10.91 | BUY | 4470 | $48,767.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,844.85 | 16.09000015258789% | 29 |
| 2026-07-07 14:44:00 | $10.89 | BUY | 4470 | $48,678.30 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,934.25 | 16.299999237060547% | 29 |
| 2026-07-07 14:43:00 | $10.87 | BUY | 4470 | $48,588.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $8,023.65 | 16.510000228881836% | 29 |
| 2026-07-07 14:42:00 | $10.90 | BUY | 4470 | $48,723.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,889.55 | 16.190000534057617% | 29 |
| 2026-07-07 14:41:00 | $10.93 | BUY | 4470 | $48,857.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,755.45 | 15.869999885559082% | 29 |
| 2026-07-07 14:40:00 | $10.91 | BUY | 4470 | $48,767.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,844.85 | 16.09000015258789% | 29 |
| 2026-07-07 14:39:00 | $10.94 | BUY | 4470 | $48,901.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,710.75 | 15.770000457763672% | 29 |
| 2026-07-07 14:38:00 | $10.92 | BUY | 4470 | $48,812.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,800.15 | 15.979999542236328% | 29 |
| 2026-07-07 14:37:00 | $10.91 | BUY | 4470 | $48,767.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,844.85 | 16.09000015258789% | 29 |
| 2026-07-07 14:36:00 | $10.92 | BUY | 4470 | $48,812.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,800.15 | 15.979999542236328% | 29 |
| 2026-07-07 14:35:00 | $11.03 | BUY | 4470 | $49,304.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,308.45 | 14.819999694824219% | 29 |
| 2026-07-07 14:34:00 | $11.01 | BUY | 4470 | $49,214.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,397.85 | 15.029999732971191% | 29 |
| 2026-07-07 14:33:00 | $11.00 | BUY | 4470 | $49,170.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,442.55 | 15.140000343322754% | 29 |
| 2026-07-07 14:32:00 | $11.02 | BUY | 4470 | $49,259.40 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,353.15 | 14.930000305175781% | 29 |
| 2026-07-07 14:31:00 | $11.03 | BUY | 4470 | $49,304.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,308.45 | 14.819999694824219% | 29 |
| 2026-07-07 14:30:00 | $11.03 | BUY | 4470 | $49,304.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,308.45 | 14.819999694824219% | 29 |
| 2026-07-07 14:29:00 | $11.04 | BUY | 4470 | $49,348.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,263.75 | 14.720000267028809% | 29 |
| 2026-07-07 14:28:00 | $11.04 | BUY | 4470 | $49,348.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,263.75 | 14.720000267028809% | 29 |
| 2026-07-07 14:27:00 | $11.05 | BUY | 4470 | $49,393.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,219.05 | 14.619999885559082% | 29 |
| 2026-07-07 14:26:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 14:25:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 14:24:00 | $11.07 | BUY | 4470 | $49,482.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,129.65 | 14.40999984741211% | 29 |
| 2026-07-07 14:23:00 | $11.07 | BUY | 4470 | $49,482.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,129.65 | 14.40999984741211% | 29 |
| 2026-07-07 14:22:00 | $11.05 | BUY | 4470 | $49,393.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,219.05 | 14.619999885559082% | 29 |
| 2026-07-07 14:21:00 | $11.05 | BUY | 4470 | $49,393.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,219.05 | 14.619999885559082% | 29 |
| 2026-07-07 14:20:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 14:19:00 | $11.05 | BUY | 4470 | $49,393.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,219.05 | 14.619999885559082% | 29 |
| 2026-07-07 14:18:00 | $11.05 | BUY | 4470 | $49,393.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,219.05 | 14.619999885559082% | 29 |
| 2026-07-07 14:17:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 14:16:00 | $11.05 | BUY | 4470 | $49,393.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,219.05 | 14.619999885559082% | 29 |
| 2026-07-07 14:15:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 14:14:00 | $11.01 | BUY | 4470 | $49,214.70 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,397.85 | 15.029999732971191% | 29 |
| 2026-07-07 14:13:00 | $11.03 | BUY | 4470 | $49,304.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,308.45 | 14.819999694824219% | 29 |
| 2026-07-07 14:12:00 | $11.04 | BUY | 4470 | $49,348.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,263.75 | 14.720000267028809% | 29 |
| 2026-07-07 14:11:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 14:10:00 | $11.07 | BUY | 4470 | $49,482.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,129.65 | 14.40999984741211% | 29 |
| 2026-07-07 14:09:00 | $11.10 | BUY | 4470 | $49,617.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,995.55 | 14.100000381469727% | 29 |
| 2026-07-07 14:08:00 | $11.10 | BUY | 4470 | $49,617.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,995.55 | 14.100000381469727% | 29 |
| 2026-07-07 14:07:00 | $11.14 | BUY | 4470 | $49,795.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,816.75 | 13.6899995803833% | 29 |
| 2026-07-07 14:06:00 | $11.15 | BUY | 4470 | $49,840.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,772.05 | 13.59000015258789% | 29 |
| 2026-07-07 14:05:00 | $11.16 | BUY | 4470 | $49,885.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,727.35 | 13.489999771118164% | 29 |
| 2026-07-07 14:04:00 | $11.15 | BUY | 4470 | $49,840.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,772.05 | 13.59000015258789% | 29 |
| 2026-07-07 14:03:00 | $11.18 | BUY | 4470 | $49,974.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,637.95 | 13.279999732971191% | 29 |
| 2026-07-07 10:26:00 | $11.16 | BUY | 4470 | $49,885.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,727.35 | 13.489999771118164% | 29 |
| 2026-07-07 10:25:00 | $11.06 | BUY | 4470 | $49,438.20 | 2026-08-05 09:30:00 | $12.66 | Sold | $7,174.35 | 14.510000228881836% | 29 |
| 2026-07-07 10:24:00 | $11.14 | BUY | 4470 | $49,795.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,816.75 | 13.6899995803833% | 29 |
| 2026-07-07 10:23:00 | $11.24 | BUY | 4470 | $50,242.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,369.75 | 12.680000305175781% | 29 |
| 2026-07-07 10:22:00 | $11.24 | BUY | 4470 | $50,242.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,369.75 | 12.680000305175781% | 29 |
| 2026-07-07 10:21:00 | $11.28 | BUY | 4470 | $50,421.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,190.95 | 12.279999732971191% | 29 |
| 2026-07-07 10:17:00 | $11.27 | BUY | 4470 | $50,376.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,235.65 | 12.380000114440918% | 29 |
| 2026-07-07 10:16:00 | $11.28 | BUY | 4470 | $50,421.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,190.95 | 12.279999732971191% | 29 |
| 2026-07-07 10:15:00 | $11.28 | BUY | 4470 | $50,421.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,190.95 | 12.279999732971191% | 29 |
| 2026-07-07 09:57:00 | $11.28 | BUY | 4470 | $50,421.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,190.95 | 12.279999732971191% | 29 |
| 2026-07-07 09:56:00 | $11.27 | BUY | 4470 | $50,376.90 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,235.65 | 12.380000114440918% | 29 |
| 2026-07-07 09:46:00 | $11.28 | BUY | 4470 | $50,421.60 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,190.95 | 12.279999732971191% | 29 |
| 2026-07-07 09:45:00 | $11.24 | BUY | 4470 | $50,242.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,369.75 | 12.680000305175781% | 29 |
| 2026-07-07 09:44:00 | $11.25 | BUY | 4470 | $50,287.50 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,325.05 | 12.579999923706055% | 29 |
| 2026-07-07 09:43:00 | $11.24 | BUY | 4470 | $50,242.80 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,369.75 | 12.680000305175781% | 29 |
| 2026-07-07 09:31:00 | $11.23 | BUY | 4470 | $50,198.10 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,414.45 | 12.779999732971191% | 29 |
| 2026-07-07 09:30:00 | $11.20 | BUY | 4470 | $50,064.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $6,548.55 | 13.079999923706055% | 29 |
| 2026-07-06 15:59:00 | $11.18 | BUY | 3900 | $43,602.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,791.50 | 13.279999732971191% | 30 |
| 2026-07-06 15:58:00 | $11.18 | BUY | 3900 | $43,602.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,791.50 | 13.279999732971191% | 30 |
| 2026-07-06 15:57:00 | $11.19 | BUY | 3900 | $43,641.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,752.50 | 13.180000305175781% | 30 |
| 2026-07-06 15:56:00 | $11.21 | BUY | 3900 | $43,719.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,674.50 | 12.979999542236328% | 30 |
| 2026-07-06 15:55:00 | $11.26 | BUY | 3900 | $43,914.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,479.50 | 12.479999542236328% | 30 |
| 2026-07-06 15:54:00 | $11.21 | BUY | 3900 | $43,719.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,674.50 | 12.979999542236328% | 30 |
| 2026-07-06 15:53:00 | $11.23 | BUY | 3900 | $43,797.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,596.50 | 12.779999732971191% | 30 |
| 2026-07-06 15:52:00 | $11.21 | BUY | 3900 | $43,719.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,674.50 | 12.979999542236328% | 30 |
| 2026-07-06 15:51:00 | $11.24 | BUY | 3900 | $43,836.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,557.50 | 12.680000305175781% | 30 |
| 2026-07-06 15:50:00 | $11.32 | BUY | 3900 | $44,148.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $5,245.50 | 11.880000114440918% | 30 |
| 2026-07-06 15:49:00 | $11.49 | BUY | 3900 | $44,811.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,582.50 | 10.229999542236328% | 30 |
| 2026-07-06 15:48:00 | $11.46 | BUY | 3900 | $44,694.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,699.50 | 10.510000228881836% | 30 |
| 2026-07-06 15:47:00 | $11.50 | BUY | 3900 | $44,850.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,543.50 | 10.130000114440918% | 30 |
| 2026-07-06 15:46:00 | $11.48 | BUY | 3900 | $44,772.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,621.50 | 10.319999694824219% | 30 |
| 2026-07-06 15:45:00 | $11.48 | BUY | 3900 | $44,772.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,621.50 | 10.319999694824219% | 30 |
| 2026-07-06 15:44:00 | $11.46 | BUY | 3900 | $44,694.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,699.50 | 10.510000228881836% | 30 |
| 2026-07-06 15:43:00 | $11.55 | BUY | 3900 | $45,045.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,348.50 | 9.649999618530273% | 30 |
| 2026-07-06 15:42:00 | $11.53 | BUY | 3900 | $44,967.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,426.50 | 9.84000015258789% | 30 |
| 2026-07-06 15:41:00 | $11.54 | BUY | 3900 | $45,006.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,387.50 | 9.75% | 30 |
| 2026-07-06 15:40:00 | $11.56 | BUY | 3900 | $45,084.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,309.50 | 9.5600004196167% | 30 |
| 2026-07-06 15:39:00 | $11.56 | BUY | 3900 | $45,084.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,309.50 | 9.5600004196167% | 30 |
| 2026-07-06 15:38:00 | $11.58 | BUY | 3900 | $45,162.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,231.50 | 9.369999885559082% | 30 |
| 2026-07-06 15:37:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 15:36:00 | $11.55 | BUY | 3900 | $45,045.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,348.50 | 9.649999618530273% | 30 |
| 2026-07-06 15:35:00 | $11.57 | BUY | 3900 | $45,123.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,270.50 | 9.460000038146973% | 30 |
| 2026-07-06 15:34:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 15:33:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 15:32:00 | $11.62 | BUY | 3900 | $45,318.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,075.50 | 8.989999771118164% | 30 |
| 2026-07-06 15:31:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 15:30:00 | $11.62 | BUY | 3900 | $45,318.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,075.50 | 8.989999771118164% | 30 |
| 2026-07-06 15:27:00 | $11.70 | BUY | 3900 | $45,630.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,763.50 | 8.25% | 30 |
| 2026-07-06 15:26:00 | $11.68 | BUY | 3900 | $45,552.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,841.50 | 8.430000305175781% | 30 |
| 2026-07-06 15:25:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 15:24:00 | $11.65 | BUY | 3900 | $45,435.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,958.50 | 8.710000038146973% | 30 |
| 2026-07-06 15:23:00 | $11.67 | BUY | 3900 | $45,513.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,880.50 | 8.529999732971191% | 30 |
| 2026-07-06 15:22:00 | $11.65 | BUY | 3900 | $45,435.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,958.50 | 8.710000038146973% | 30 |
| 2026-07-06 15:21:00 | $11.65 | BUY | 3900 | $45,435.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,958.50 | 8.710000038146973% | 30 |
| 2026-07-06 15:20:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 15:19:00 | $11.67 | BUY | 3900 | $45,513.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,880.50 | 8.529999732971191% | 30 |
| 2026-07-06 15:18:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 15:17:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 15:16:00 | $11.63 | BUY | 3900 | $45,357.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,036.50 | 8.899999618530273% | 30 |
| 2026-07-06 15:15:00 | $11.62 | BUY | 3900 | $45,318.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,075.50 | 8.989999771118164% | 30 |
| 2026-07-06 15:14:00 | $11.62 | BUY | 3900 | $45,318.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,075.50 | 8.989999771118164% | 30 |
| 2026-07-06 15:13:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 15:12:00 | $11.57 | BUY | 3900 | $45,123.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,270.50 | 9.460000038146973% | 30 |
| 2026-07-06 15:11:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 15:10:00 | $11.57 | BUY | 3900 | $45,123.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,270.50 | 9.460000038146973% | 30 |
| 2026-07-06 15:09:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 15:08:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 15:07:00 | $11.65 | BUY | 3900 | $45,435.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,958.50 | 8.710000038146973% | 30 |
| 2026-07-06 15:06:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 15:05:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 15:04:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 15:03:00 | $11.67 | BUY | 3900 | $45,513.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,880.50 | 8.529999732971191% | 30 |
| 2026-07-06 15:02:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 15:01:00 | $11.65 | BUY | 3900 | $45,435.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,958.50 | 8.710000038146973% | 30 |
| 2026-07-06 15:00:00 | $11.67 | BUY | 3900 | $45,513.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,880.50 | 8.529999732971191% | 30 |
| 2026-07-06 14:59:00 | $11.67 | BUY | 3900 | $45,513.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,880.50 | 8.529999732971191% | 30 |
| 2026-07-06 14:58:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 14:57:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 14:56:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 14:55:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 14:54:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 14:53:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 14:52:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:51:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:50:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:49:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 14:48:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 14:47:00 | $11.63 | BUY | 3900 | $45,357.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,036.50 | 8.899999618530273% | 30 |
| 2026-07-06 14:46:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 14:45:00 | $11.63 | BUY | 3900 | $45,357.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,036.50 | 8.899999618530273% | 30 |
| 2026-07-06 14:44:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:43:00 | $11.62 | BUY | 3900 | $45,318.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,075.50 | 8.989999771118164% | 30 |
| 2026-07-06 14:42:00 | $11.62 | BUY | 3900 | $45,318.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,075.50 | 8.989999771118164% | 30 |
| 2026-07-06 14:41:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:40:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:39:00 | $11.58 | BUY | 3900 | $45,162.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,231.50 | 9.369999885559082% | 30 |
| 2026-07-06 14:38:00 | $11.58 | BUY | 3900 | $45,162.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,231.50 | 9.369999885559082% | 30 |
| 2026-07-06 14:37:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:36:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:35:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:34:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:33:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 14:32:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:31:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:30:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:29:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:28:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:27:00 | $11.57 | BUY | 3900 | $45,123.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,270.50 | 9.460000038146973% | 30 |
| 2026-07-06 14:26:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 14:25:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:24:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 14:23:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:22:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 14:21:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:20:00 | $11.63 | BUY | 3900 | $45,357.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,036.50 | 8.899999618530273% | 30 |
| 2026-07-06 14:19:00 | $11.64 | BUY | 3900 | $45,396.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,997.50 | 8.8100004196167% | 30 |
| 2026-07-06 14:18:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:17:00 | $11.60 | BUY | 3900 | $45,240.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,153.50 | 9.180000305175781% | 30 |
| 2026-07-06 14:16:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 14:15:00 | $11.61 | BUY | 3900 | $45,279.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,114.50 | 9.09000015258789% | 30 |
| 2026-07-06 14:14:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:13:00 | $11.59 | BUY | 3900 | $45,201.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $4,192.50 | 9.279999732971191% | 30 |
| 2026-07-06 14:12:00 | $11.68 | BUY | 3900 | $45,552.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,841.50 | 8.430000305175781% | 30 |
| 2026-07-06 14:11:00 | $11.71 | BUY | 3900 | $45,669.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,724.50 | 8.15999984741211% | 30 |
| 2026-07-06 14:10:00 | $11.71 | BUY | 3900 | $45,669.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,724.50 | 8.15999984741211% | 30 |
| 2026-07-06 14:09:00 | $11.71 | BUY | 3900 | $45,669.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,724.50 | 8.15999984741211% | 30 |
| 2026-07-06 14:08:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 14:07:00 | $11.70 | BUY | 3900 | $45,630.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,763.50 | 8.25% | 30 |
| 2026-07-06 14:06:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 14:05:00 | $11.70 | BUY | 3900 | $45,630.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,763.50 | 8.25% | 30 |
| 2026-07-06 14:04:00 | $11.69 | BUY | 3900 | $45,591.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,802.50 | 8.34000015258789% | 30 |
| 2026-07-06 14:03:00 | $11.70 | BUY | 3900 | $45,630.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,763.50 | 8.25% | 30 |
| 2026-07-06 14:02:00 | $11.70 | BUY | 3900 | $45,630.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,763.50 | 8.25% | 30 |
| 2026-07-06 14:01:00 | $11.71 | BUY | 3900 | $45,669.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,724.50 | 8.15999984741211% | 30 |
| 2026-07-06 14:00:00 | $11.74 | BUY | 3900 | $45,786.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,607.50 | 7.880000114440918% | 30 |
| 2026-07-06 13:59:00 | $11.74 | BUY | 3900 | $45,786.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,607.50 | 7.880000114440918% | 30 |
| 2026-07-06 13:58:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:57:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 13:56:00 | $11.71 | BUY | 3900 | $45,669.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,724.50 | 8.15999984741211% | 30 |
| 2026-07-06 13:55:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:54:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:53:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 13:52:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:51:00 | $11.76 | BUY | 3900 | $45,864.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,529.50 | 7.699999809265137% | 30 |
| 2026-07-06 13:50:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:49:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:48:00 | $11.78 | BUY | 3900 | $45,942.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,451.50 | 7.510000228881836% | 30 |
| 2026-07-06 13:47:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 13:46:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 13:45:00 | $11.78 | BUY | 3900 | $45,942.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,451.50 | 7.510000228881836% | 30 |
| 2026-07-06 13:42:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 13:39:00 | $11.76 | BUY | 3900 | $45,864.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,529.50 | 7.699999809265137% | 30 |
| 2026-07-06 13:38:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 13:37:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:36:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 13:35:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 13:34:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:33:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:32:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:31:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 13:30:00 | $11.74 | BUY | 3900 | $45,786.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,607.50 | 7.880000114440918% | 30 |
| 2026-07-06 13:29:00 | $11.76 | BUY | 3900 | $45,864.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,529.50 | 7.699999809265137% | 30 |
| 2026-07-06 13:28:00 | $11.77 | BUY | 3900 | $45,903.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,490.50 | 7.599999904632568% | 30 |
| 2026-07-06 13:27:00 | $11.78 | BUY | 3900 | $45,942.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,451.50 | 7.510000228881836% | 30 |
| 2026-07-06 13:26:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 13:09:00 | $11.77 | BUY | 3900 | $45,903.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,490.50 | 7.599999904632568% | 30 |
| 2026-07-06 13:08:00 | $11.77 | BUY | 3900 | $45,903.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,490.50 | 7.599999904632568% | 30 |
| 2026-07-06 13:07:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:06:00 | $11.76 | BUY | 3900 | $45,864.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,529.50 | 7.699999809265137% | 30 |
| 2026-07-06 13:05:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:04:00 | $11.74 | BUY | 3900 | $45,786.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,607.50 | 7.880000114440918% | 30 |
| 2026-07-06 13:03:00 | $11.76 | BUY | 3900 | $45,864.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,529.50 | 7.699999809265137% | 30 |
| 2026-07-06 13:02:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 13:01:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 13:00:00 | $11.72 | BUY | 3900 | $45,708.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,685.50 | 8.0600004196167% | 30 |
| 2026-07-06 12:59:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 12:58:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 12:57:00 | $11.74 | BUY | 3900 | $45,786.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,607.50 | 7.880000114440918% | 30 |
| 2026-07-06 12:56:00 | $11.68 | BUY | 3900 | $45,552.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,841.50 | 8.430000305175781% | 30 |
| 2026-07-06 12:55:00 | $11.66 | BUY | 3900 | $45,474.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,919.50 | 8.619999885559082% | 30 |
| 2026-07-06 12:54:00 | $11.74 | BUY | 3900 | $45,786.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,607.50 | 7.880000114440918% | 30 |
| 2026-07-06 12:53:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 12:52:00 | $11.78 | BUY | 3900 | $45,942.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,451.50 | 7.510000228881836% | 30 |
| 2026-07-06 12:51:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 12:50:00 | $11.81 | BUY | 3900 | $46,059.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,334.50 | 7.239999771118164% | 30 |
| 2026-07-06 12:49:00 | $11.81 | BUY | 3900 | $46,059.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,334.50 | 7.239999771118164% | 30 |
| 2026-07-06 12:43:00 | $11.81 | BUY | 3900 | $46,059.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,334.50 | 7.239999771118164% | 30 |
| 2026-07-06 12:41:00 | $11.82 | BUY | 3900 | $46,098.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,295.50 | 7.150000095367432% | 30 |
| 2026-07-06 12:40:00 | $11.80 | BUY | 3900 | $46,020.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,373.50 | 7.329999923706055% | 30 |
| 2026-07-06 12:39:00 | $11.80 | BUY | 3900 | $46,020.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,373.50 | 7.329999923706055% | 30 |
| 2026-07-06 12:38:00 | $11.80 | BUY | 3900 | $46,020.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,373.50 | 7.329999923706055% | 30 |
| 2026-07-06 12:37:00 | $11.81 | BUY | 3900 | $46,059.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,334.50 | 7.239999771118164% | 30 |
| 2026-07-06 12:36:00 | $11.78 | BUY | 3900 | $45,942.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,451.50 | 7.510000228881836% | 30 |
| 2026-07-06 12:35:00 | $11.75 | BUY | 3900 | $45,825.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,568.50 | 7.789999961853027% | 30 |
| 2026-07-06 12:34:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 12:33:00 | $11.73 | BUY | 3900 | $45,747.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,646.50 | 7.96999979019165% | 30 |
| 2026-07-06 12:32:00 | $11.80 | BUY | 3900 | $46,020.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,373.50 | 7.329999923706055% | 30 |
| 2026-07-06 12:31:00 | $11.80 | BUY | 3900 | $46,020.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,373.50 | 7.329999923706055% | 30 |
| 2026-07-06 12:30:00 | $11.77 | BUY | 3900 | $45,903.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,490.50 | 7.599999904632568% | 30 |
| 2026-07-06 12:29:00 | $11.79 | BUY | 3900 | $45,981.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,412.50 | 7.420000076293945% | 30 |
| 2026-07-06 12:28:00 | $11.80 | BUY | 3900 | $46,020.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,373.50 | 7.329999923706055% | 30 |
| 2026-07-06 12:27:00 | $11.86 | BUY | 3900 | $46,254.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,139.50 | 6.789999961853027% | 30 |
| 2026-07-06 12:26:00 | $11.87 | BUY | 3900 | $46,293.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,100.50 | 6.699999809265137% | 30 |
| 2026-07-06 12:25:00 | $11.86 | BUY | 3900 | $46,254.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,139.50 | 6.789999961853027% | 30 |
| 2026-07-06 12:24:00 | $11.88 | BUY | 3900 | $46,332.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,061.50 | 6.610000133514404% | 30 |
| 2026-07-06 12:23:00 | $11.88 | BUY | 3900 | $46,332.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,061.50 | 6.610000133514404% | 30 |
| 2026-07-06 12:22:00 | $11.90 | BUY | 3900 | $46,410.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,983.50 | 6.429999828338623% | 30 |
| 2026-07-06 12:21:00 | $11.93 | BUY | 3900 | $46,527.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,866.50 | 6.159999847412109% | 30 |
| 2026-07-06 12:20:00 | $11.89 | BUY | 3900 | $46,371.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,022.50 | 6.519999980926514% | 30 |
| 2026-07-06 12:19:00 | $11.89 | BUY | 3900 | $46,371.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,022.50 | 6.519999980926514% | 30 |
| 2026-07-06 12:18:00 | $11.87 | BUY | 3900 | $46,293.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $3,100.50 | 6.699999809265137% | 30 |
| 2026-07-06 12:17:00 | $11.97 | BUY | 3900 | $46,683.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,710.50 | 5.809999942779541% | 30 |
| 2026-07-06 12:16:00 | $12.02 | BUY | 3900 | $46,878.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,515.50 | 5.369999885559082% | 30 |
| 2026-07-06 12:15:00 | $11.98 | BUY | 3900 | $46,722.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,671.50 | 5.71999979019165% | 30 |
| 2026-07-06 12:14:00 | $12.01 | BUY | 3900 | $46,839.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,554.50 | 5.449999809265137% | 30 |
| 2026-07-06 12:13:00 | $12.03 | BUY | 3900 | $46,917.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,476.50 | 5.28000020980835% | 30 |
| 2026-07-06 12:08:00 | $12.06 | BUY | 3900 | $47,034.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,359.50 | 5.019999980926514% | 30 |
| 2026-07-06 11:54:00 | $12.07 | BUY | 3900 | $47,073.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,320.50 | 4.929999828338623% | 30 |
| 2026-07-06 11:53:00 | $12.05 | BUY | 3900 | $46,995.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,398.50 | 5.099999904632568% | 30 |
| 2026-07-06 11:52:00 | $12.07 | BUY | 3900 | $47,073.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,320.50 | 4.929999828338623% | 30 |
| 2026-07-06 11:49:00 | $12.05 | BUY | 3900 | $46,995.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,398.50 | 5.099999904632568% | 30 |
| 2026-07-06 11:48:00 | $12.06 | BUY | 3900 | $47,034.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,359.50 | 5.019999980926514% | 30 |
| 2026-07-06 11:47:00 | $12.06 | BUY | 3900 | $47,034.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,359.50 | 5.019999980926514% | 30 |
| 2026-07-06 11:46:00 | $12.08 | BUY | 3900 | $47,112.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,281.50 | 4.840000152587891% | 30 |
| 2026-07-06 11:39:00 | $12.07 | BUY | 3900 | $47,073.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,320.50 | 4.929999828338623% | 30 |
| 2026-07-06 11:38:00 | $12.07 | BUY | 3900 | $47,073.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,320.50 | 4.929999828338623% | 30 |
| 2026-07-06 11:37:00 | $12.07 | BUY | 3900 | $47,073.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,320.50 | 4.929999828338623% | 30 |
| 2026-07-06 11:29:00 | $12.06 | BUY | 3900 | $47,034.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,359.50 | 5.019999980926514% | 30 |
| 2026-07-06 11:28:00 | $11.98 | BUY | 3900 | $46,722.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,671.50 | 5.71999979019165% | 30 |
| 2026-07-06 11:27:00 | $12.19 | BUY | 3900 | $47,541.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,852.50 | 3.9000000953674316% | 30 |
| 2026-07-06 11:18:00 | $12.20 | BUY | 3900 | $47,580.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,813.50 | 3.809999942779541% | 30 |
| 2026-07-06 10:41:00 | $12.19 | BUY | 3900 | $47,541.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,852.50 | 3.9000000953674316% | 30 |
| 2026-07-06 10:40:00 | $12.20 | BUY | 3900 | $47,580.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,813.50 | 3.809999942779541% | 30 |
| 2026-07-06 10:38:00 | $12.19 | BUY | 3900 | $47,541.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,852.50 | 3.9000000953674316% | 30 |
| 2026-07-06 10:36:00 | $12.20 | BUY | 3900 | $47,580.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,813.50 | 3.809999942779541% | 30 |
| 2026-07-06 10:35:00 | $12.17 | BUY | 3900 | $47,463.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,930.50 | 4.070000171661377% | 30 |
| 2026-07-06 10:34:00 | $12.20 | BUY | 3900 | $47,580.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,813.50 | 3.809999942779541% | 30 |
| 2026-07-06 10:33:00 | $12.20 | BUY | 3900 | $47,580.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,813.50 | 3.809999942779541% | 30 |
| 2026-07-06 10:32:00 | $12.16 | BUY | 3900 | $47,424.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,969.50 | 4.150000095367432% | 30 |
| 2026-07-06 10:31:00 | $12.11 | BUY | 3900 | $47,229.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $2,164.50 | 4.579999923706055% | 30 |
| 2026-07-06 10:30:00 | $12.21 | BUY | 3900 | $47,619.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,774.50 | 3.7300000190734863% | 30 |
| 2026-07-06 10:29:00 | $12.31 | BUY | 3900 | $48,009.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,384.50 | 2.880000114440918% | 30 |
| 2026-07-06 10:28:00 | $12.31 | BUY | 3900 | $48,009.00 | 2026-08-05 09:30:00 | $12.66 | Sold | $1,384.50 | 2.880000114440918% | 30 |
| 2026-07-02 12:14:00 | $13.30 | SELL | 3730 | $49,609.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $13.32 | SELL | 3730 | $49,683.60 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $13.29 | SELL | 3730 | $49,571.70 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $13.33 | SELL | 3730 | $49,720.90 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $13.33 | SELL | 3730 | $49,720.90 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $13.30 | SELL | 3730 | $49,609.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $13.29 | SELL | 3730 | $49,571.70 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $13.34 | SELL | 3730 | $49,758.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $13.33 | SELL | 3730 | $49,720.90 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $13.35 | SELL | 3730 | $49,795.50 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $13.39 | SELL | 3730 | $49,944.70 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $13.36 | SELL | 3730 | $49,832.80 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $13.39 | SELL | 3730 | $49,944.70 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $13.43 | SELL | 3730 | $50,093.90 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $13.47 | SELL | 3730 | $50,243.10 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $13.45 | SELL | 3730 | $50,168.50 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $13.45 | SELL | 3730 | $50,168.50 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $13.46 | SELL | 3730 | $50,205.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $13.45 | SELL | 3730 | $50,168.50 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $13.42 | SELL | 3730 | $50,056.60 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $13.45 | SELL | 3730 | $50,168.50 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $13.42 | SELL | 3730 | $50,056.60 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $13.42 | SELL | 3730 | $50,056.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $13.49 | SELL | 3730 | $50,317.70 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $13.41 | SELL | 3730 | $50,019.30 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $13.40 | SELL | 3730 | $49,982.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $13.35 | SELL | 3730 | $49,795.50 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $13.34 | SELL | 3730 | $49,758.20 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $13.35 | SELL | 3730 | $49,795.50 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $13.36 | SELL | 3730 | $49,832.80 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $13.32 | SELL | 3730 | $49,683.60 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $13.30 | SELL | 3730 | $49,609.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $13.33 | SELL | 3730 | $49,720.90 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $13.30 | SELL | 3730 | $49,609.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $13.37 | SELL | 3730 | $49,870.10 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $13.36 | SELL | 3730 | $49,832.80 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $13.35 | SELL | 3730 | $49,795.50 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $13.30 | SELL | 3730 | $49,609.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $13.34 | SELL | 3730 | $49,758.20 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $13.41 | SELL | 3730 | $50,019.30 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $13.45 | SELL | 3730 | $50,168.50 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $13.45 | SELL | 3730 | $50,168.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $13.52 | SELL | 3730 | $50,429.60 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $13.40 | SELL | 3730 | $49,982.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $13.32 | SELL | 3730 | $49,683.60 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $13.37 | SELL | 3730 | $49,870.10 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $13.39 | SELL | 3730 | $49,944.70 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $13.32 | SELL | 3730 | $49,683.60 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $13.36 | SELL | 3730 | $49,832.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $13.38 | SELL | 3730 | $49,907.40 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $13.35 | SELL | 3730 | $49,795.50 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $13.38 | SELL | 3730 | $49,907.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $13.31 | SELL | 3730 | $49,646.30 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $13.29 | SELL | 3730 | $49,571.70 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $13.42 | SELL | 3730 | $50,056.60 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $13.41 | SELL | 3730 | $50,019.30 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $13.44 | SELL | 3730 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $13.46 | SELL | 3730 | $50,205.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $13.40 | SELL | 3730 | $49,982.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $13.39 | SELL | 3730 | $49,944.70 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $13.42 | SELL | 3730 | $50,056.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $13.39 | SELL | 3730 | $49,944.70 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $13.41 | SELL | 3730 | $50,019.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $13.47 | SELL | 3730 | $50,243.10 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $13.48 | SELL | 3730 | $50,280.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $13.49 | SELL | 3730 | $50,317.70 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $13.51 | SELL | 3730 | $50,392.30 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $13.51 | SELL | 3730 | $50,392.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $13.42 | SELL | 3730 | $50,056.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $13.32 | SELL | 3730 | $49,683.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $13.32 | SELL | 3730 | $49,683.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $13.33 | SELL | 3730 | $49,720.90 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $13.31 | SELL | 3730 | $49,646.30 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $13.37 | SELL | 3730 | $49,870.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $13.31 | SELL | 3730 | $49,646.30 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $13.34 | SELL | 3730 | $49,758.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $13.41 | SELL | 3730 | $50,000.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $13.31 | SELL | 3810 | $50,718.70 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $13.31 | SELL | 3810 | $50,728.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $13.33 | SELL | 3810 | $50,774.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $13.34 | SELL | 3810 | $50,820.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $13.32 | SELL | 3810 | $50,756.80 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $13.31 | SELL | 3810 | $50,692.10 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $13.30 | SELL | 3810 | $50,653.90 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $13.32 | SELL | 3810 | $50,756.80 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $13.39 | SELL | 3810 | $51,006.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $13.39 | SELL | 3810 | $51,021.20 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $13.42 | SELL | 3810 | $51,129.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $13.44 | SELL | 3810 | $51,200.30 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $13.42 | SELL | 3810 | $51,137.80 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $13.45 | SELL | 3810 | $51,253.60 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $13.47 | SELL | 3810 | $51,320.30 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $13.47 | SELL | 3810 | $51,301.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $13.47 | SELL | 3810 | $51,301.60 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $13.39 | SELL | 3810 | $51,015.90 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $13.39 | SELL | 3810 | $51,015.90 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $13.39 | SELL | 3810 | $51,015.90 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $13.21 | SELL | 3810 | $50,330.10 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $13.19 | SELL | 3780 | $49,858.20 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $13.19 | SELL | 3780 | $49,858.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $13.19 | SELL | 3780 | $49,858.20 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $13.19 | SELL | 3780 | $49,858.20 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $13.18 | SELL | 3780 | $49,820.40 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $13.18 | SELL | 3780 | $49,820.40 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $13.18 | SELL | 3780 | $49,820.40 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $13.18 | SELL | 3780 | $49,820.40 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $13.18 | SELL | 3780 | $49,820.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $13.34 | SELL | 3780 | $50,425.20 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $13.19 | SELL | 3780 | $49,858.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $13.21 | SELL | 3780 | $49,933.80 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $13.17 | SELL | 3780 | $49,782.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $13.16 | SELL | 3780 | $49,744.80 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $13.19 | SELL | 3780 | $49,858.20 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $13.23 | SELL | 3780 | $50,009.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $13.27 | SELL | 3780 | $50,160.60 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $13.15 | SELL | 3780 | $49,707.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $13.30 | SELL | 3780 | $50,274.00 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $13.25 | SELL | 3780 | $50,085.00 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $13.35 | SELL | 3780 | $50,463.00 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $13.29 | SELL | 3780 | $50,236.20 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $13.31 | SELL | 3780 | $50,311.80 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $13.18 | SELL | 3780 | $49,820.40 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $13.26 | SELL | 3780 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $13.14 | SELL | 3780 | $49,669.20 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $13.12 | SELL | 3780 | $49,593.60 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $13.22 | SELL | 3780 | $49,971.60 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $13.20 | SELL | 3780 | $49,896.00 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $13.28 | SELL | 3780 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $13.24 | SELL | 3780 | $50,047.20 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $12.91 | SELL | 4210 | $54,351.10 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $12.92 | SELL | 4210 | $54,372.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $12.91 | SELL | 4210 | $54,351.10 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $12.98 | SELL | 4210 | $54,624.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $13.01 | SELL | 4210 | $54,772.10 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $12.98 | SELL | 4210 | $54,624.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $13.01 | SELL | 4210 | $54,770.40 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $12.97 | SELL | 4210 | $54,612.10 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $13.03 | SELL | 4210 | $54,856.70 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $13.03 | SELL | 4210 | $54,835.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $13.06 | SELL | 4210 | $54,982.20 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $13.04 | SELL | 4210 | $54,898.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $13.06 | SELL | 4210 | $54,961.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $13.06 | SELL | 4210 | $54,961.60 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $13.04 | SELL | 4210 | $54,906.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $13.01 | SELL | 4210 | $54,764.50 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $13.01 | SELL | 4210 | $54,778.00 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $13.02 | SELL | 4210 | $54,795.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $13.01 | SELL | 4210 | $54,751.10 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $13.00 | SELL | 4210 | $54,719.50 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $12.99 | SELL | 4210 | $54,687.90 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $13.01 | SELL | 4210 | $54,770.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $13.01 | SELL | 4210 | $54,751.10 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $12.98 | SELL | 4210 | $54,624.80 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $12.98 | SELL | 4210 | $54,645.80 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $13.04 | SELL | 4210 | $54,877.40 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $13.03 | SELL | 4210 | $54,856.30 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $13.06 | SELL | 4210 | $54,961.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $12.99 | SELL | 4210 | $54,687.90 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $12.78 | SELL | 4210 | $53,791.20 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $12.77 | SELL | 4210 | $53,758.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $12.79 | SELL | 4210 | $53,824.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $12.78 | SELL | 4210 | $53,782.80 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $12.78 | SELL | 4210 | $53,803.80 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $12.78 | SELL | 4210 | $53,782.80 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $12.79 | SELL | 4210 | $53,845.90 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $12.76 | SELL | 4210 | $53,728.90 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $12.76 | SELL | 4210 | $53,725.50 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $12.77 | SELL | 4210 | $53,746.10 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $12.78 | SELL | 4210 | $53,797.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $12.78 | SELL | 4210 | $53,803.80 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $12.81 | SELL | 4210 | $53,948.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $12.79 | SELL | 4210 | $53,845.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $12.76 | SELL | 4210 | $53,719.60 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $12.75 | SELL | 4210 | $53,677.50 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $12.74 | SELL | 4210 | $53,635.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $12.75 | SELL | 4210 | $53,677.50 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $12.77 | SELL | 4210 | $53,762.10 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $12.82 | SELL | 4210 | $53,988.60 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $12.86 | SELL | 4210 | $54,119.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $12.85 | SELL | 4210 | $54,078.70 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $12.84 | SELL | 4210 | $54,035.40 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $12.79 | SELL | 4210 | $53,824.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $12.72 | SELL | 4210 | $53,555.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $12.72 | SELL | 4210 | $53,538.60 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $12.72 | SELL | 4210 | $53,555.40 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $12.70 | SELL | 4210 | $53,467.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $12.71 | SELL | 4210 | $53,488.10 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $12.70 | SELL | 4210 | $53,445.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $12.70 | SELL | 4210 | $53,466.60 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $12.69 | SELL | 4210 | $53,403.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $12.70 | SELL | 4210 | $53,472.90 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $12.73 | SELL | 4210 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $12.75 | SELL | 4210 | $53,656.40 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $12.67 | SELL | 4210 | $53,340.70 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $12.68 | SELL | 4210 | $53,376.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $12.68 | SELL | 4210 | $53,361.80 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $12.70 | SELL | 4210 | $53,445.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $12.65 | SELL | 4210 | $53,267.90 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $12.67 | SELL | 4210 | $53,319.60 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $12.68 | SELL | 4210 | $53,372.30 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $12.68 | SELL | 4210 | $53,399.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $12.68 | SELL | 4210 | $53,395.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $12.67 | SELL | 4210 | $53,332.70 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $12.67 | SELL | 4210 | $53,326.40 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $12.66 | SELL | 4210 | $53,304.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $12.66 | SELL | 4210 | $53,318.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $12.64 | SELL | 4210 | $53,233.40 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $12.64 | SELL | 4210 | $53,230.00 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $12.65 | SELL | 4210 | $53,244.30 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $12.66 | SELL | 4210 | $53,298.60 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $12.66 | SELL | 4210 | $53,277.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $12.67 | SELL | 4210 | $53,319.60 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $12.66 | SELL | 4210 | $53,277.60 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $12.65 | SELL | 4210 | $53,249.80 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $12.66 | SELL | 4210 | $53,298.60 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $12.64 | SELL | 4210 | $53,214.40 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $12.65 | SELL | 4210 | $53,256.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $12.64 | SELL | 4210 | $53,214.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $12.65 | SELL | 4210 | $53,240.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $12.65 | SELL | 4210 | $53,235.40 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $12.70 | SELL | 4210 | $53,467.00 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $12.70 | SELL | 4210 | $53,445.90 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $12.71 | SELL | 4210 | $53,507.80 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $12.67 | SELL | 4210 | $53,340.70 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $12.71 | SELL | 4210 | $53,509.10 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $12.74 | SELL | 4210 | $53,634.10 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $12.70 | SELL | 4210 | $53,470.80 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $12.66 | SELL | 4210 | $53,298.60 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $12.65 | SELL | 4210 | $53,256.50 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $12.66 | SELL | 4210 | $53,302.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $12.67 | SELL | 4210 | $53,350.80 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $12.67 | SELL | 4210 | $53,340.70 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $12.66 | SELL | 4210 | $53,292.30 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $12.66 | SELL | 4210 | $53,298.60 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $12.65 | SELL | 4210 | $53,235.40 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $12.69 | SELL | 4210 | $53,439.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $12.72 | SELL | 4210 | $53,530.10 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $12.73 | SELL | 4210 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $12.73 | SELL | 4210 | $53,572.20 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $12.77 | SELL | 4210 | $53,740.60 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $12.77 | SELL | 4210 | $53,740.60 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $12.76 | SELL | 4210 | $53,735.60 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $12.78 | SELL | 4210 | $53,782.80 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $12.78 | SELL | 4210 | $53,782.80 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $12.75 | SELL | 4210 | $53,677.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $12.82 | SELL | 4210 | $53,972.20 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $12.79 | SELL | 4210 | $53,845.90 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $12.80 | SELL | 4210 | $53,886.70 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $12.81 | SELL | 4210 | $53,909.10 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $12.80 | SELL | 4210 | $53,880.00 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $12.81 | SELL | 4210 | $53,917.50 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $12.78 | SELL | 4210 | $53,803.80 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $12.78 | SELL | 4210 | $53,803.80 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $12.78 | SELL | 4210 | $53,782.80 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $12.77 | SELL | 4210 | $53,746.10 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $12.76 | SELL | 4210 | $53,726.80 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $12.74 | SELL | 4210 | $53,614.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $12.72 | SELL | 4210 | $53,530.10 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $12.71 | SELL | 4210 | $53,493.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $12.66 | SELL | 4210 | $53,283.40 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $12.68 | SELL | 4210 | $53,382.80 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $12.68 | SELL | 4210 | $53,382.80 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $12.70 | SELL | 4210 | $53,467.00 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $12.71 | SELL | 4210 | $53,514.10 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $12.72 | SELL | 4210 | $53,551.20 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $12.74 | SELL | 4210 | $53,617.70 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $12.76 | SELL | 4210 | $53,719.60 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $12.83 | SELL | 4210 | $54,014.30 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $12.83 | SELL | 4210 | $53,993.20 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $12.80 | SELL | 4210 | $53,888.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $12.81 | SELL | 4210 | $53,909.10 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $12.80 | SELL | 4210 | $53,866.90 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $12.79 | SELL | 4210 | $53,845.90 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $12.74 | SELL | 4210 | $53,614.40 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $12.73 | SELL | 4210 | $53,572.20 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $12.75 | SELL | 4210 | $53,656.40 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $12.74 | SELL | 4210 | $53,635.40 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $12.71 | SELL | 4210 | $53,509.10 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $12.71 | SELL | 4210 | $53,525.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $12.73 | SELL | 4210 | $53,600.90 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $12.72 | SELL | 4210 | $53,530.10 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $12.70 | SELL | 4210 | $53,456.50 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $12.70 | SELL | 4210 | $53,472.90 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $12.72 | SELL | 4210 | $53,530.10 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $12.72 | SELL | 4210 | $53,547.80 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $12.74 | SELL | 4210 | $53,652.20 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $12.76 | SELL | 4210 | $53,719.60 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $12.79 | SELL | 4210 | $53,845.90 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $12.78 | SELL | 4210 | $53,782.80 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $12.80 | SELL | 4210 | $53,883.40 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $12.78 | SELL | 4210 | $53,802.50 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $12.79 | SELL | 4210 | $53,824.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $12.75 | SELL | 4210 | $53,677.50 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $12.73 | SELL | 4210 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $12.81 | SELL | 4210 | $53,909.10 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $12.80 | SELL | 4210 | $53,884.20 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $12.72 | SELL | 4210 | $53,557.90 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $12.71 | SELL | 4210 | $53,488.10 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $12.72 | SELL | 4210 | $53,536.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $12.71 | SELL | 4210 | $53,525.90 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $12.71 | SELL | 4210 | $53,503.20 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $12.72 | SELL | 4210 | $53,551.20 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $12.76 | SELL | 4210 | $53,706.60 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $12.76 | SELL | 4210 | $53,715.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $12.73 | SELL | 4210 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $12.77 | SELL | 4210 | $53,781.90 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $12.82 | SELL | 4210 | $53,972.20 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $12.78 | SELL | 4210 | $53,799.60 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $12.79 | SELL | 4210 | $53,824.90 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $12.78 | SELL | 4210 | $53,803.80 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $12.73 | SELL | 4210 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $12.72 | SELL | 4210 | $53,551.20 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $12.64 | SELL | 4210 | $53,217.80 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $12.67 | SELL | 4210 | $53,326.80 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $12.68 | SELL | 4210 | $53,382.80 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $12.65 | SELL | 4210 | $53,235.40 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $12.70 | SELL | 4210 | $53,467.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $12.80 | SELL | 4210 | $53,888.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $12.77 | SELL | 4210 | $53,761.70 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $12.87 | SELL | 4210 | $54,182.70 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $12.85 | SELL | 4210 | $54,098.50 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $12.74 | SELL | 4210 | $53,635.40 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $12.76 | SELL | 4210 | $53,719.60 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $12.83 | SELL | 4210 | $54,014.30 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $12.83 | SELL | 4210 | $54,014.30 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $12.84 | SELL | 4210 | $54,056.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $12.89 | SELL | 4210 | $54,266.90 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $12.88 | SELL | 4210 | $54,224.80 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $12.84 | SELL | 4210 | $54,056.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $12.88 | SELL | 4210 | $54,224.80 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $12.88 | SELL | 4210 | $54,224.80 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $12.88 | SELL | 4210 | $54,224.80 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $12.87 | SELL | 4210 | $54,182.70 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $12.85 | SELL | 4210 | $54,098.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $12.87 | SELL | 4210 | $54,182.70 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $12.81 | SELL | 4210 | $53,930.10 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $12.78 | SELL | 4210 | $53,803.80 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $12.67 | SELL | 4210 | $53,340.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $12.63 | SELL | 4210 | $53,172.30 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $12.60 | SELL | 4210 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $12.60 | SELL | 4210 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $12.62 | SELL | 4210 | $53,130.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $12.68 | SELL | 4210 | $53,382.80 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $12.66 | SELL | 4210 | $53,298.60 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $12.69 | SELL | 4210 | $53,424.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $12.72 | SELL | 4210 | $53,551.20 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $12.70 | SELL | 4210 | $53,467.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $12.70 | SELL | 4210 | $53,467.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $12.66 | SELL | 4210 | $53,298.60 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $12.67 | SELL | 4210 | $53,340.70 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $12.69 | SELL | 4210 | $53,424.90 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $12.75 | SELL | 4210 | $53,677.50 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $12.73 | SELL | 4210 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $12.72 | SELL | 4210 | $53,551.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $12.60 | SELL | 4210 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $12.50 | SELL | 4210 | $52,625.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $12.44 | SELL | 4210 | $52,372.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $12.33 | SELL | 4210 | $51,909.30 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $12.38 | SELL | 4210 | $52,119.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $12.37 | SELL | 4210 | $52,077.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $12.32 | SELL | 4210 | $51,867.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $12.31 | SELL | 4210 | $51,825.10 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $12.39 | SELL | 4210 | $52,161.90 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $12.36 | SELL | 4210 | $52,035.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $12.35 | SELL | 4210 | $51,993.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $12.34 | SELL | 4210 | $51,951.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $12.33 | SELL | 4210 | $51,909.30 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $12.31 | SELL | 4210 | $51,825.10 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $12.32 | SELL | 4210 | $51,867.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $12.33 | SELL | 4210 | $51,909.30 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $12.31 | SELL | 4210 | $51,825.10 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $12.37 | SELL | 4210 | $52,077.70 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $12.40 | SELL | 4210 | $52,204.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $12.16 | SELL | 4210 | $51,193.60 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $12.01 | SELL | 4210 | $50,562.10 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $12.04 | SELL | 4210 | $50,688.40 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $12.07 | SELL | 4210 | $50,814.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $12.00 | SELL | 4210 | $50,520.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $11.93 | SELL | 4210 | $50,225.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $11.94 | SELL | 4210 | $50,267.40 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $12.00 | SELL | 4210 | $50,520.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $11.94 | SELL | 4210 | $50,267.40 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $11.97 | SELL | 4210 | $50,393.70 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $11.95 | SELL | 4210 | $50,309.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $11.86 | SELL | 4210 | $49,930.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $11.87 | SELL | 4210 | $49,972.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $11.88 | SELL | 4210 | $50,014.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $11.05 | SELL | 5020 | $55,445.90 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $11.09 | SELL | 5020 | $55,646.70 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $11.12 | SELL | 5020 | $55,833.40 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $11.11 | SELL | 5020 | $55,747.10 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $11.13 | SELL | 5020 | $55,861.60 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $11.15 | SELL | 5020 | $55,947.90 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $11.14 | SELL | 5020 | $55,940.90 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $11.15 | SELL | 5020 | $55,947.90 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $11.14 | SELL | 5020 | $55,897.70 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $11.13 | SELL | 5020 | $55,858.00 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $11.12 | SELL | 5020 | $55,797.30 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $11.12 | SELL | 5020 | $55,797.30 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $11.14 | SELL | 5020 | $55,897.70 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $11.16 | SELL | 5020 | $56,016.20 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $11.09 | SELL | 5020 | $55,651.20 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $11.08 | SELL | 5020 | $55,600.00 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $11.08 | SELL | 5020 | $55,596.50 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $11.09 | SELL | 5020 | $55,646.70 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $11.10 | SELL | 5020 | $55,702.90 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $11.07 | SELL | 5020 | $55,563.40 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $11.05 | SELL | 5020 | $55,447.90 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $11.08 | SELL | 5020 | $55,596.50 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $11.03 | SELL | 5020 | $55,389.70 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $11.07 | SELL | 5020 | $55,546.30 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $11.06 | SELL | 5020 | $55,521.20 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $11.03 | SELL | 5020 | $55,357.60 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $11.02 | SELL | 5020 | $55,327.90 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $11.03 | SELL | 5020 | $55,345.50 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $11.05 | SELL | 5020 | $55,478.50 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $11.03 | SELL | 5020 | $55,345.50 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $11.04 | SELL | 5020 | $55,403.20 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $11.06 | SELL | 5020 | $55,496.10 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $11.05 | SELL | 5020 | $55,445.90 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $11.03 | SELL | 5020 | $55,345.50 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $11.02 | SELL | 5020 | $55,320.40 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $11.04 | SELL | 5020 | $55,420.80 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $11.04 | SELL | 5020 | $55,420.80 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $11.04 | SELL | 5020 | $55,420.80 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $11.02 | SELL | 5020 | $55,320.40 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:29:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:22:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:21:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $11.05 | SELL | 5020 | $55,471.00 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $10.98 | SELL | 5020 | $55,119.60 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $10.89 | SELL | 5020 | $54,667.80 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $10.82 | SELL | 5020 | $54,316.40 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $10.83 | SELL | 5020 | $54,366.60 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $10.80 | SELL | 5020 | $54,216.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $10.79 | SELL | 5020 | $54,165.80 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $10.82 | SELL | 5020 | $54,316.40 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $10.78 | SELL | 5020 | $54,115.60 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $10.71 | SELL | 5020 | $53,764.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $10.68 | SELL | 5020 | $53,613.60 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $10.72 | SELL | 5020 | $53,814.40 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $10.75 | SELL | 5020 | $53,965.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $10.73 | SELL | 5020 | $53,864.60 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $10.73 | SELL | 5020 | $53,864.60 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $10.72 | SELL | 5020 | $53,814.40 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $10.72 | SELL | 5020 | $53,814.40 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $10.76 | SELL | 5020 | $54,015.20 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $10.76 | SELL | 5020 | $54,015.20 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $10.73 | SELL | 5020 | $53,864.60 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $10.70 | SELL | 5020 | $53,714.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $10.69 | SELL | 5020 | $53,663.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $10.65 | SELL | 5020 | $53,463.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $10.61 | SELL | 5020 | $53,262.20 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $10.59 | SELL | 5020 | $53,161.80 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $10.61 | SELL | 5020 | $53,262.20 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $10.64 | SELL | 5020 | $53,412.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $10.65 | SELL | 5020 | $53,463.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $10.62 | SELL | 5020 | $53,312.40 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $10.57 | SELL | 5020 | $53,061.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $10.60 | SELL | 5020 | $53,212.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $10.68 | SELL | 5020 | $53,613.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $10.64 | SELL | 5020 | $53,412.80 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $10.69 | SELL | 5020 | $53,663.80 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $10.67 | SELL | 5020 | $53,563.40 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $10.64 | SELL | 5020 | $53,412.80 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $10.67 | SELL | 5020 | $53,563.40 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $10.64 | SELL | 5020 | $53,412.80 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $10.61 | SELL | 5020 | $53,262.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $10.61 | SELL | 5020 | $53,262.20 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $10.65 | SELL | 5020 | $53,463.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $10.63 | SELL | 5020 | $53,362.60 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $10.62 | SELL | 5020 | $53,312.40 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $10.60 | SELL | 5020 | $53,212.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $10.58 | SELL | 5020 | $53,111.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $10.54 | SELL | 5020 | $52,910.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $10.54 | SELL | 5020 | $52,910.80 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $10.46 | SELL | 5020 | $52,509.20 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $10.46 | SELL | 5020 | $52,509.20 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $10.47 | SELL | 5020 | $52,559.40 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $10.46 | SELL | 5020 | $52,509.20 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $10.46 | SELL | 5020 | $52,509.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $10.51 | SELL | 5020 | $52,760.20 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $10.50 | SELL | 5020 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $10.51 | SELL | 5020 | $52,760.20 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $10.45 | SELL | 5020 | $52,459.00 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $10.45 | SELL | 5020 | $52,459.00 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $10.45 | SELL | 5020 | $52,459.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $10.45 | SELL | 5020 | $52,459.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $10.46 | SELL | 5020 | $52,509.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $10.50 | SELL | 5020 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $10.50 | SELL | 5020 | $52,710.00 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $10.52 | SELL | 5020 | $52,810.40 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $10.56 | SELL | 5020 | $53,011.20 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $10.51 | SELL | 5020 | $52,760.20 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $10.41 | SELL | 5020 | $52,258.20 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $10.43 | SELL | 5020 | $52,358.60 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $10.43 | SELL | 5020 | $52,358.60 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $10.42 | SELL | 5020 | $52,308.40 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $10.43 | SELL | 5020 | $52,358.60 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $10.43 | SELL | 5020 | $52,358.60 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $10.48 | SELL | 5020 | $52,609.60 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $10.45 | SELL | 5020 | $52,459.00 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $10.43 | SELL | 5020 | $52,358.60 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $10.46 | SELL | 5020 | $52,509.20 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $10.40 | SELL | 5020 | $52,208.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $10.34 | SELL | 4930 | $50,976.20 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $10.37 | SELL | 4930 | $51,124.10 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $10.37 | SELL | 4930 | $51,124.10 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $10.34 | SELL | 4930 | $50,976.20 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $10.33 | SELL | 4930 | $50,926.90 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $10.37 | SELL | 4930 | $51,124.10 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $10.42 | SELL | 4930 | $51,370.60 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $10.43 | SELL | 4930 | $51,419.90 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $10.43 | SELL | 4930 | $51,419.90 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $10.42 | SELL | 4930 | $51,370.60 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $10.43 | SELL | 4930 | $51,419.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $10.37 | SELL | 4930 | $51,124.10 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $10.35 | SELL | 4930 | $51,025.50 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $10.34 | SELL | 4930 | $50,976.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $10.33 | SELL | 4930 | $50,926.90 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $10.41 | SELL | 4930 | $51,321.30 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $10.41 | SELL | 4930 | $51,321.30 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $10.47 | SELL | 4930 | $51,617.10 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $10.44 | SELL | 4930 | $51,469.20 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $10.46 | SELL | 4930 | $51,567.80 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $10.44 | SELL | 4930 | $51,469.20 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $10.46 | SELL | 4930 | $51,567.80 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $10.43 | SELL | 4930 | $51,419.90 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $10.41 | SELL | 4930 | $51,321.30 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $10.43 | SELL | 4930 | $51,419.90 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $10.41 | SELL | 4930 | $51,321.30 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $10.42 | SELL | 4930 | $51,370.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $10.43 | SELL | 4930 | $51,419.90 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $10.34 | SELL | 4930 | $50,976.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $10.35 | SELL | 4930 | $51,025.50 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $10.34 | SELL | 4930 | $50,976.20 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $10.28 | SELL | 4930 | $50,680.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $10.31 | SELL | 4930 | $50,828.30 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $10.29 | SELL | 4930 | $50,729.70 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.28 | SELL | 4930 | $50,680.40 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $10.25 | SELL | 5420 | $55,543.10 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $10.24 | SELL | 5420 | $55,504.60 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $10.25 | SELL | 5420 | $55,555.00 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $10.28 | SELL | 5420 | $55,706.80 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $10.28 | SELL | 5420 | $55,690.50 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $10.30 | SELL | 5420 | $55,818.40 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $10.34 | SELL | 5420 | $56,015.70 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $10.30 | SELL | 5420 | $55,826.00 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $10.35 | SELL | 5420 | $56,097.00 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $10.32 | SELL | 5420 | $55,907.30 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $10.23 | SELL | 5420 | $55,446.60 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $10.22 | SELL | 5420 | $55,392.40 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $10.18 | SELL | 5420 | $55,172.90 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $10.17 | SELL | 5420 | $55,121.40 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $10.17 | SELL | 5420 | $55,094.30 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $10.17 | SELL | 5420 | $55,121.40 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $10.17 | SELL | 5420 | $55,094.30 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $10.16 | SELL | 5420 | $55,067.20 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $10.17 | SELL | 5420 | $55,121.40 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $10.18 | SELL | 5420 | $55,175.60 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $10.18 | SELL | 5420 | $55,175.60 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $10.16 | SELL | 5420 | $55,067.20 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $10.16 | SELL | 5420 | $55,067.20 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $10.18 | SELL | 5420 | $55,175.60 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $10.23 | SELL | 5420 | $55,446.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $10.27 | SELL | 5420 | $55,663.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $10.28 | SELL | 5420 | $55,717.60 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $10.24 | SELL | 5420 | $55,500.80 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $10.23 | SELL | 5420 | $55,446.60 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $10.30 | SELL | 5420 | $55,826.00 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $10.26 | SELL | 5420 | $55,609.20 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $10.23 | SELL | 5420 | $55,446.60 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $10.20 | SELL | 5420 | $55,284.00 | - | - | - | - | ||
| 2026-06-24 12:20:00 | $10.19 | SELL | 5420 | $55,229.80 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $10.14 | SELL | 5420 | $54,958.80 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $10.10 | SELL | 5420 | $54,742.00 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $10.10 | SELL | 5420 | $54,742.00 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $10.10 | SELL | 5420 | $54,742.00 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $10.09 | SELL | 5420 | $54,687.80 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $10.11 | SELL | 5420 | $54,796.20 | - | - | - | - | ||
| 2026-06-24 12:13:00 | $10.09 | SELL | 5420 | $54,687.80 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $10.11 | SELL | 5420 | $54,796.20 | - | - | - | - | ||
| 2026-06-24 12:11:00 | $10.10 | SELL | 5420 | $54,742.00 | - | - | - | - | ||
| 2026-06-24 12:10:00 | $10.07 | SELL | 5420 | $54,579.40 | - | - | - | - | ||
| 2026-06-24 12:09:00 | $10.08 | SELL | 5420 | $54,633.60 | - | - | - | - | ||
| 2026-06-24 12:08:00 | $10.07 | SELL | 5420 | $54,579.40 | - | - | - | - | ||
| 2026-06-24 12:07:00 | $10.09 | SELL | 5420 | $54,687.80 | - | - | - | - | ||
| 2026-06-24 12:06:00 | $10.07 | SELL | 5420 | $54,579.40 | - | - | - | - | ||
| 2026-06-24 12:05:00 | $10.07 | SELL | 5420 | $54,579.40 | - | - | - | - | ||
| 2026-06-24 12:04:00 | $10.06 | SELL | 5420 | $54,525.20 | - | - | - | - | ||
| 2026-06-24 12:03:00 | $10.04 | SELL | 5420 | $54,416.80 | - | - | - | - | ||
| 2026-06-24 12:02:00 | $10.09 | SELL | 5420 | $54,687.80 | - | - | - | - | ||
| 2026-06-24 12:01:00 | $10.09 | SELL | 5420 | $54,687.80 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $10.12 | SELL | 5420 | $54,850.40 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $10.12 | SELL | 5420 | $54,850.40 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $10.06 | SELL | 5420 | $54,525.20 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $10.03 | SELL | 5420 | $54,362.60 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $10.05 | SELL | 5420 | $54,471.00 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $10.05 | SELL | 5420 | $54,471.00 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $9.98 | SELL | 5420 | $54,091.60 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $9.96 | SELL | 5420 | $53,983.20 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $9.91 | SELL | 5420 | $53,712.20 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $9.91 | SELL | 5420 | $53,712.20 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $9.87 | SELL | 5420 | $53,495.40 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $9.85 | SELL | 5420 | $53,387.00 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $9.82 | SELL | 5420 | $53,224.40 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $9.83 | SELL | 5420 | $53,278.60 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $9.82 | SELL | 5420 | $53,224.40 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $9.86 | SELL | 5420 | $53,441.20 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $9.88 | SELL | 5420 | $53,549.60 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $9.78 | SELL | 5420 | $53,007.60 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $9.80 | SELL | 5420 | $53,116.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $9.81 | SELL | 5420 | $53,170.20 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $9.80 | SELL | 5420 | $53,116.00 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $9.81 | SELL | 5420 | $53,170.20 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $9.81 | SELL | 5420 | $53,170.20 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $9.81 | SELL | 5420 | $53,170.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $9.81 | SELL | 5420 | $53,170.20 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $9.78 | SELL | 5420 | $53,007.60 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $9.78 | SELL | 5420 | $53,007.60 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $9.78 | SELL | 5420 | $53,007.60 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $9.80 | SELL | 5420 | $53,116.00 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $9.79 | SELL | 5420 | $53,061.80 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $9.80 | SELL | 5420 | $53,116.00 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $9.81 | SELL | 5420 | $53,170.20 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $9.79 | SELL | 5420 | $53,061.80 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $9.82 | SELL | 5420 | $53,224.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $9.85 | SELL | 5420 | $53,387.00 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $9.89 | SELL | 5420 | $53,603.80 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $9.88 | SELL | 5420 | $53,549.60 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $9.88 | SELL | 5420 | $53,549.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $9.87 | SELL | 5420 | $53,495.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $9.87 | SELL | 5420 | $53,495.40 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $9.85 | SELL | 5420 | $53,387.00 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $9.84 | SELL | 5420 | $53,332.80 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $9.79 | SELL | 5420 | $53,061.80 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $9.77 | SELL | 5420 | $52,953.40 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $9.72 | SELL | 5420 | $52,682.40 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $9.79 | SELL | 5420 | $53,061.80 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $9.78 | SELL | 5420 | $53,007.60 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $9.74 | SELL | 5420 | $52,790.80 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $9.70 | SELL | 5420 | $52,574.00 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $9.71 | SELL | 5420 | $52,628.20 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $9.68 | SELL | 5420 | $52,465.60 | - | - | - | - | ||
| 2026-06-24 10:42:00 | $9.69 | SELL | 5420 | $52,519.80 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $9.69 | SELL | 5420 | $52,519.80 | - | - | - | - | ||
| 2026-06-24 10:40:00 | $9.69 | SELL | 5420 | $52,519.80 | - | - | - | - | ||
| 2026-06-24 10:39:00 | $9.68 | SELL | 5420 | $52,465.60 | - | - | - | - | ||
| 2026-06-24 10:38:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $9.70 | SELL | 5420 | $52,574.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $9.73 | SELL | 5420 | $52,736.60 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $9.72 | SELL | 5420 | $52,682.40 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $9.69 | SELL | 5420 | $52,519.80 | - | - | - | - | ||
| 2026-06-24 10:33:00 | $9.69 | SELL | 5420 | $52,519.80 | - | - | - | - | ||
| 2026-06-24 10:32:00 | $9.65 | SELL | 5420 | $52,303.00 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $9.64 | SELL | 5420 | $52,248.80 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $9.62 | SELL | 5420 | $52,140.40 | - | - | - | - | ||
| 2026-06-24 10:29:00 | $9.64 | SELL | 5420 | $52,248.80 | - | - | - | - | ||
| 2026-06-24 10:28:00 | $9.64 | SELL | 5420 | $52,248.80 | - | - | - | - | ||
| 2026-06-24 10:27:00 | $9.65 | SELL | 5420 | $52,303.00 | - | - | - | - | ||
| 2026-06-24 10:26:00 | $9.61 | SELL | 5420 | $52,086.20 | - | - | - | - | ||
| 2026-06-24 10:25:00 | $9.60 | SELL | 5420 | $52,032.00 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $9.59 | SELL | 5450 | $52,265.50 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $9.59 | SELL | 5450 | $52,265.50 | - | - | - | - | ||
| 2026-06-23 10:00:00 | $9.66 | SELL | 5450 | $52,647.00 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $9.65 | SELL | 5450 | $52,592.50 | - | - | - | - | ||
| 2026-06-23 09:58:00 | $9.64 | SELL | 5450 | $52,538.00 | - | - | - | - | ||
| 2026-06-23 09:57:00 | $9.57 | SELL | 5450 | $52,156.50 | - | - | - | - | ||
| 2026-06-23 09:54:00 | $9.58 | SELL | 5450 | $52,211.00 | - | - | - | - | ||
| 2026-06-23 09:53:00 | $9.59 | SELL | 5450 | $52,265.50 | - | - | - | - | ||
| 2026-06-23 09:52:00 | $9.58 | SELL | 5450 | $52,211.00 | - | - | - | - | ||
| 2026-06-23 09:51:00 | $9.56 | SELL | 5450 | $52,102.00 | - | - | - | - | ||
| 2026-06-23 09:50:00 | $9.59 | SELL | 5450 | $52,265.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $9.57 | SELL | 5450 | $52,156.50 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $9.64 | SELL | 5450 | $52,538.00 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $9.65 | SELL | 5450 | $52,592.50 | - | - | - | - | ||
| 2026-06-23 09:41:00 | $9.58 | SELL | 5450 | $52,211.00 | - | - | - | - | ||
| 2026-06-23 09:40:00 | $9.57 | SELL | 5450 | $52,156.50 | - | - | - | - | ||
| 2026-06-23 09:39:00 | $9.58 | SELL | 5450 | $52,211.00 | - | - | - | - | ||
| 2026-06-23 09:38:00 | $9.50 | SELL | 5450 | $51,775.00 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $9.54 | SELL | 5450 | $51,993.00 | - | - | - | - | ||
| 2026-06-23 09:36:00 | $9.47 | SELL | 5450 | $51,611.50 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,259.00 | 13.140000343322754% | 5 |
| 2026-06-18 10:30:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,202.10 | 13.010000228881836% | 5 |
| 2026-06-18 10:02:00 | $8.34 | BUY | 5690 | $47,454.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,429.70 | 13.550000190734863% | 5 |
| 2026-06-18 10:01:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,372.80 | 13.40999984741211% | 5 |
| 2026-06-18 10:00:00 | $8.31 | BUY | 5690 | $47,283.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,600.40 | 13.960000038146973% | 5 |
| 2026-06-18 09:59:00 | $8.29 | BUY | 5690 | $47,170.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,714.20 | 14.229999542236328% | 5 |
| 2026-06-18 09:58:00 | $8.28 | BUY | 5690 | $47,113.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,771.10 | 14.369999885559082% | 5 |
| 2026-06-18 09:57:00 | $8.23 | BUY | 5690 | $46,828.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $7,055.60 | 15.069999694824219% | 5 |
| 2026-06-18 09:56:00 | $8.25 | BUY | 5690 | $46,942.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,941.80 | 14.789999961853027% | 5 |
| 2026-06-18 09:55:00 | $8.33 | BUY | 5690 | $47,397.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,486.60 | 13.6899995803833% | 5 |
| 2026-06-18 09:54:00 | $8.33 | BUY | 5690 | $47,397.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,486.60 | 13.6899995803833% | 5 |
| 2026-06-18 09:53:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,202.10 | 13.010000228881836% | 5 |
| 2026-06-18 09:52:00 | $8.34 | BUY | 5690 | $47,454.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,429.70 | 13.550000190734863% | 5 |
| 2026-06-18 09:51:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,315.90 | 13.279999732971191% | 5 |
| 2026-06-18 09:50:00 | $8.33 | BUY | 5690 | $47,397.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,486.60 | 13.6899995803833% | 5 |
| 2026-06-18 09:49:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,315.90 | 13.279999732971191% | 5 |
| 2026-06-18 09:48:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,202.10 | 13.010000228881836% | 5 |
| 2026-06-18 09:47:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,202.10 | 13.010000228881836% | 5 |
| 2026-06-18 09:46:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,974.50 | 12.470000267028809% | 5 |
| 2026-06-18 09:44:00 | $8.31 | BUY | 5690 | $47,283.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,600.40 | 13.960000038146973% | 5 |
| 2026-06-18 09:43:00 | $8.28 | BUY | 5690 | $47,113.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,771.10 | 14.369999885559082% | 5 |
| 2026-06-18 09:42:00 | $8.33 | BUY | 5690 | $47,397.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,486.60 | 13.6899995803833% | 5 |
| 2026-06-18 09:41:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,259.00 | 13.140000343322754% | 5 |
| 2026-06-18 09:40:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,315.90 | 13.279999732971191% | 5 |
| 2026-06-18 09:39:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $6,145.20 | 12.869999885559082% | 5 |
| 2026-06-18 09:38:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,803.80 | 12.069999694824219% | 5 |
| 2026-06-18 09:37:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,974.50 | 12.470000267028809% | 5 |
| 2026-06-18 09:36:00 | $8.51 | BUY | 5690 | $48,421.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,462.40 | 11.279999732971191% | 5 |
| 2026-06-18 09:35:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,746.90 | 11.9399995803833% | 5 |
| 2026-06-18 09:34:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,690.00 | 11.8100004196167% | 5 |
| 2026-06-18 09:33:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,519.30 | 11.40999984741211% | 5 |
| 2026-06-18 09:32:00 | $8.51 | BUY | 5690 | $48,421.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,462.40 | 11.279999732971191% | 5 |
| 2026-06-18 09:31:00 | $8.53 | BUY | 5690 | $48,535.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $5,348.60 | 11.020000457763672% | 5 |
| 2026-06-17 15:59:00 | $8.62 | BUY | 5270 | $45,427.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $4,479.50 | 9.859999656677246% | 6 |
| 2026-06-17 15:58:00 | $8.60 | BUY | 5270 | $45,322.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $4,584.90 | 10.119999885559082% | 6 |
| 2026-06-17 15:57:00 | $8.61 | BUY | 5270 | $45,374.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $4,532.20 | 9.989999771118164% | 6 |
| 2026-06-17 15:56:00 | $8.67 | BUY | 5270 | $45,690.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $4,216.00 | 9.229999542236328% | 6 |
| 2026-06-17 15:55:00 | $8.72 | BUY | 5270 | $45,954.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,952.50 | 8.600000381469727% | 6 |
| 2026-06-17 15:54:00 | $8.71 | BUY | 5270 | $45,901.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $4,005.20 | 8.729999542236328% | 6 |
| 2026-06-17 15:53:00 | $8.73 | BUY | 5270 | $46,007.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,899.80 | 8.479999542236328% | 6 |
| 2026-06-17 15:52:00 | $8.75 | BUY | 5270 | $46,112.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,794.40 | 8.229999542236328% | 6 |
| 2026-06-17 15:51:00 | $8.77 | BUY | 5270 | $46,217.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,689.00 | 7.980000019073486% | 6 |
| 2026-06-17 15:50:00 | $8.75 | BUY | 5270 | $46,112.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,794.40 | 8.229999542236328% | 6 |
| 2026-06-17 15:49:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:48:00 | $8.81 | BUY | 5270 | $46,428.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,478.20 | 7.489999771118164% | 6 |
| 2026-06-17 15:47:00 | $8.80 | BUY | 5270 | $46,376.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,530.90 | 7.610000133514404% | 6 |
| 2026-06-17 15:46:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:45:00 | $8.76 | BUY | 5270 | $46,165.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,741.70 | 8.109999656677246% | 6 |
| 2026-06-17 15:44:00 | $8.77 | BUY | 5270 | $46,217.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,689.00 | 7.980000019073486% | 6 |
| 2026-06-17 15:43:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:42:00 | $8.79 | BUY | 5270 | $46,323.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,583.60 | 7.739999771118164% | 6 |
| 2026-06-17 15:41:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:40:00 | $8.75 | BUY | 5270 | $46,112.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,794.40 | 8.229999542236328% | 6 |
| 2026-06-17 15:39:00 | $8.75 | BUY | 5270 | $46,112.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,794.40 | 8.229999542236328% | 6 |
| 2026-06-17 15:38:00 | $8.74 | BUY | 5270 | $46,059.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,847.10 | 8.350000381469727% | 6 |
| 2026-06-17 15:37:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:36:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:35:00 | $8.77 | BUY | 5270 | $46,217.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,689.00 | 7.980000019073486% | 6 |
| 2026-06-17 15:34:00 | $8.74 | BUY | 5270 | $46,059.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,847.10 | 8.350000381469727% | 6 |
| 2026-06-17 15:33:00 | $8.75 | BUY | 5270 | $46,112.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,794.40 | 8.229999542236328% | 6 |
| 2026-06-17 15:32:00 | $8.75 | BUY | 5270 | $46,112.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,794.40 | 8.229999542236328% | 6 |
| 2026-06-17 15:31:00 | $8.77 | BUY | 5270 | $46,217.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,689.00 | 7.980000019073486% | 6 |
| 2026-06-17 15:30:00 | $8.74 | BUY | 5270 | $46,059.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,847.10 | 8.350000381469727% | 6 |
| 2026-06-17 15:29:00 | $8.74 | BUY | 5270 | $46,059.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,847.10 | 8.350000381469727% | 6 |
| 2026-06-17 15:28:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:27:00 | $8.80 | BUY | 5270 | $46,376.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,530.90 | 7.610000133514404% | 6 |
| 2026-06-17 15:26:00 | $8.80 | BUY | 5270 | $46,376.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,530.90 | 7.610000133514404% | 6 |
| 2026-06-17 15:25:00 | $8.82 | BUY | 5270 | $46,481.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,425.50 | 7.369999885559082% | 6 |
| 2026-06-17 15:24:00 | $8.80 | BUY | 5270 | $46,376.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,530.90 | 7.610000133514404% | 6 |
| 2026-06-17 15:23:00 | $8.82 | BUY | 5270 | $46,481.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,425.50 | 7.369999885559082% | 6 |
| 2026-06-17 15:22:00 | $8.82 | BUY | 5270 | $46,481.40 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,425.50 | 7.369999885559082% | 6 |
| 2026-06-17 15:21:00 | $8.78 | BUY | 5270 | $46,270.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,636.30 | 7.860000133514404% | 6 |
| 2026-06-17 15:20:00 | $8.87 | BUY | 5270 | $46,744.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,162.00 | 6.760000228881836% | 6 |
| 2026-06-17 15:19:00 | $8.89 | BUY | 5270 | $46,850.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,056.60 | 6.519999980926514% | 6 |
| 2026-06-17 15:18:00 | $8.90 | BUY | 5270 | $46,903.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,003.90 | 6.400000095367432% | 6 |
| 2026-06-17 15:17:00 | $8.91 | BUY | 5270 | $46,955.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,951.20 | 6.289999961853027% | 6 |
| 2026-06-17 15:16:00 | $8.91 | BUY | 5270 | $46,955.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,951.20 | 6.289999961853027% | 6 |
| 2026-06-17 15:15:00 | $8.88 | BUY | 5270 | $46,797.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,109.30 | 6.639999866485596% | 6 |
| 2026-06-17 15:14:00 | $8.90 | BUY | 5270 | $46,903.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,003.90 | 6.400000095367432% | 6 |
| 2026-06-17 15:13:00 | $8.94 | BUY | 5270 | $47,113.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,793.10 | 5.929999828338623% | 6 |
| 2026-06-17 15:12:00 | $8.90 | BUY | 5270 | $46,903.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,003.90 | 6.400000095367432% | 6 |
| 2026-06-17 15:11:00 | $8.86 | BUY | 5270 | $46,692.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,214.70 | 6.880000114440918% | 6 |
| 2026-06-17 15:10:00 | $8.89 | BUY | 5270 | $46,850.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,056.60 | 6.519999980926514% | 6 |
| 2026-06-17 15:09:00 | $8.95 | BUY | 5270 | $47,166.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,740.40 | 5.809999942779541% | 6 |
| 2026-06-17 15:08:00 | $8.97 | BUY | 5270 | $47,271.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,635.00 | 5.570000171661377% | 6 |
| 2026-06-17 15:07:00 | $8.97 | BUY | 5270 | $47,271.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,635.00 | 5.570000171661377% | 6 |
| 2026-06-17 15:06:00 | $8.91 | BUY | 5270 | $46,955.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,951.20 | 6.289999961853027% | 6 |
| 2026-06-17 15:05:00 | $8.89 | BUY | 5270 | $46,850.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,056.60 | 6.519999980926514% | 6 |
| 2026-06-17 15:04:00 | $8.90 | BUY | 5270 | $46,903.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,003.90 | 6.400000095367432% | 6 |
| 2026-06-17 15:03:00 | $8.94 | BUY | 5270 | $47,113.80 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,793.10 | 5.929999828338623% | 6 |
| 2026-06-17 15:02:00 | $8.95 | BUY | 5270 | $47,166.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,740.40 | 5.809999942779541% | 6 |
| 2026-06-17 14:30:00 | $8.97 | BUY | 5270 | $47,271.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,635.00 | 5.570000171661377% | 6 |
| 2026-06-17 14:13:00 | $8.98 | BUY | 5270 | $47,324.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,582.30 | 5.460000038146973% | 6 |
| 2026-06-17 14:11:00 | $8.97 | BUY | 5270 | $47,271.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,635.00 | 5.570000171661377% | 6 |
| 2026-06-17 14:10:00 | $8.98 | BUY | 5270 | $47,324.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,582.30 | 5.460000038146973% | 6 |
| 2026-06-17 14:09:00 | $8.97 | BUY | 5270 | $47,271.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,635.00 | 5.570000171661377% | 6 |
| 2026-06-17 14:08:00 | $8.95 | BUY | 5270 | $47,166.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,740.40 | 5.809999942779541% | 6 |
| 2026-06-17 14:07:00 | $8.93 | BUY | 5270 | $47,061.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,845.80 | 6.050000190734863% | 6 |
| 2026-06-17 14:06:00 | $8.93 | BUY | 5270 | $47,061.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,845.80 | 6.050000190734863% | 6 |
| 2026-06-17 14:05:00 | $8.88 | BUY | 5270 | $46,797.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $3,109.30 | 6.639999866485596% | 6 |
| 2026-06-17 14:04:00 | $8.95 | BUY | 5270 | $47,166.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,740.40 | 5.809999942779541% | 6 |
| 2026-06-17 14:03:00 | $8.99 | BUY | 5270 | $47,377.30 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,529.60 | 5.340000152587891% | 6 |
| 2026-06-17 14:02:00 | $9.01 | BUY | 5270 | $47,482.70 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,424.20 | 5.110000133514404% | 6 |
| 2026-06-17 14:01:00 | $9.06 | BUY | 5270 | $47,746.20 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,160.70 | 4.53000020980835% | 6 |
| 2026-06-17 14:00:00 | $9.03 | BUY | 5270 | $47,588.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,318.80 | 4.869999885559082% | 6 |
| 2026-06-17 13:07:00 | $9.05 | BUY | 5270 | $47,693.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,213.40 | 4.639999866485596% | 6 |
| 2026-06-17 13:06:00 | $9.05 | BUY | 5270 | $47,693.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,213.40 | 4.639999866485596% | 6 |
| 2026-06-17 13:05:00 | $9.07 | BUY | 5270 | $47,798.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,108.00 | 4.409999847412109% | 6 |
| 2026-06-17 13:04:00 | $9.05 | BUY | 5270 | $47,693.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,213.40 | 4.639999866485596% | 6 |
| 2026-06-17 13:03:00 | $9.03 | BUY | 5270 | $47,588.10 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,318.80 | 4.869999885559082% | 6 |
| 2026-06-17 13:02:00 | $9.07 | BUY | 5270 | $47,798.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,108.00 | 4.409999847412109% | 6 |
| 2026-06-17 10:52:00 | $9.08 | BUY | 5270 | $47,851.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,055.30 | 4.300000190734863% | 6 |
| 2026-06-17 10:51:00 | $9.07 | BUY | 5270 | $47,798.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,108.00 | 4.409999847412109% | 6 |
| 2026-06-17 10:30:00 | $9.08 | BUY | 5270 | $47,851.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,055.30 | 4.300000190734863% | 6 |
| 2026-06-17 10:29:00 | $9.05 | BUY | 5270 | $47,693.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,213.40 | 4.639999866485596% | 6 |
| 2026-06-17 10:28:00 | $9.05 | BUY | 5270 | $47,693.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,213.40 | 4.639999866485596% | 6 |
| 2026-06-17 10:27:00 | $9.08 | BUY | 5270 | $47,851.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,055.30 | 4.300000190734863% | 6 |
| 2026-06-17 10:26:00 | $9.08 | BUY | 5270 | $47,851.60 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,055.30 | 4.300000190734863% | 6 |
| 2026-06-17 10:25:00 | $9.07 | BUY | 5270 | $47,798.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,108.00 | 4.409999847412109% | 6 |
| 2026-06-17 10:10:00 | $9.05 | BUY | 5270 | $47,693.50 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,213.40 | 4.639999866485596% | 6 |
| 2026-06-17 10:06:00 | $9.07 | BUY | 5270 | $47,798.90 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,108.00 | 4.409999847412109% | 6 |
| 2026-06-16 10:51:00 | $9.08 | BUY | 5100 | $46,308.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $1,989.00 | 4.300000190734863% | 7 |
| 2026-06-16 10:49:00 | $9.05 | BUY | 5100 | $46,155.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,142.00 | 4.639999866485596% | 7 |
| 2026-06-16 10:48:00 | $9.06 | BUY | 5100 | $46,206.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,091.00 | 4.53000020980835% | 7 |
| 2026-06-16 10:47:00 | $9.07 | BUY | 5100 | $46,257.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,040.00 | 4.409999847412109% | 7 |
| 2026-06-16 10:24:00 | $9.04 | BUY | 5100 | $46,104.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,193.00 | 4.760000228881836% | 7 |
| 2026-06-16 10:23:00 | $9.04 | BUY | 5100 | $46,104.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,193.00 | 4.760000228881836% | 7 |
| 2026-06-16 10:22:00 | $9.02 | BUY | 5100 | $46,002.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $2,295.00 | 4.989999771118164% | 7 |
| 2026-06-16 10:21:00 | $9.26 | BUY | 5100 | $47,226.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $1,071.00 | 2.2699999809265137% | 7 |
| 2026-06-16 10:20:00 | $9.29 | BUY | 5100 | $47,379.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $918.00 | 1.940000057220459% | 7 |
| 2026-06-16 10:19:00 | $9.32 | BUY | 5100 | $47,532.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $765.00 | 1.6100000143051147% | 7 |
| 2026-06-16 10:18:00 | $9.32 | BUY | 5100 | $47,532.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $765.00 | 1.6100000143051147% | 7 |
| 2026-06-16 10:17:00 | $9.33 | BUY | 5100 | $47,583.00 | 2026-06-23 09:36:00 | $9.47 | Sold | $714.00 | 1.5% | 7 |
| 2026-06-16 10:16:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-06-23 09:37:00 | $9.54 | Sold | $510.00 | 1.059999942779541% | 7 |
| 2026-06-16 10:15:00 | $9.44 | BUY | 5100 | $48,144.00 | 2026-06-23 09:37:00 | $9.54 | Sold | $510.00 | 1.059999942779541% | 7 |
| 2026-06-16 10:14:00 | $9.41 | BUY | 5100 | $47,991.00 | 2026-06-23 09:37:00 | $9.54 | Sold | $663.00 | 1.3799999952316284% | 7 |
| 2026-06-16 10:13:00 | $9.56 | BUY | 5100 | $48,756.00 | 2026-06-23 10:00:00 | $9.66 | Sold | $510.00 | 1.0499999523162842% | 7 |
| 2026-06-16 10:12:00 | $9.53 | BUY | 5100 | $48,603.00 | 2026-06-23 09:42:00 | $9.65 | Sold | $612.00 | 1.2599999904632568% | 7 |
| 2026-06-16 10:11:00 | $9.57 | BUY | 5100 | $48,807.00 | 2026-06-24 10:33:00 | $9.69 | Sold | $612.00 | 1.25% | 8 |
| 2026-06-16 09:34:00 | $9.61 | BUY | 5100 | $49,011.00 | 2026-06-24 10:35:00 | $9.72 | Sold | $561.00 | 1.1399999856948853% | 8 |
| 2026-06-10 14:20:00 | $10.69 | SELL | 5110 | $54,600.40 | - | - | - | - |