Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
CHR.TO
Exchange
TSX
Sector
Industrials
Company
Chorus Aviation Inc.
Mkt Cap
0.56B
P/E
9.16
Price
$23.81CAD -0.27 (-1.12%)

Buy Times -> Sold

53 -> 22.64% -> 12

Sell Times -> Sold

90 -> 13.33% -> 12

Average Cost

$49,109.52
Min: $47,775.00 - Max: $50,204.00

Average Hold Days

1.3 days
Min: 1 - Max: 3

Average Gain

$1,149.40
Min: $621.00 - Max: $3,045.00

Average Gain (%)

2.35%
Min: 1.26% - Max: 6.37%

Buy Times -> Still Hold

53 -> 77.36% -> 41

Avg. Hold Cost (Not Sold)

$49,643.91
Min: $49,379.20 - Max: $50,094.00

Avg. Hold Days (Not Sold)

1.3 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:55:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:44:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:42:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:41:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:40:00$23.77BUY2080$49,441.60--Hold--1
2026-05-13 15:37:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:17:00$23.75BUY2080$49,400.00--Hold--1
2026-05-13 15:14:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:13:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:11:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:00:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:42:00$23.81BUY2080$49,524.80--Hold--1
2026-05-13 14:39:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:34:00$23.79BUY2080$49,483.20--Hold--1
2026-05-13 14:29:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 14:28:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:50:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:48:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:35:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:31:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:20:00$23.82BUY2080$49,545.60--Hold--1
2026-05-13 11:50:00$23.87BUY2080$49,649.60--Hold--1
2026-05-13 11:47:00$23.91BUY2080$49,732.80--Hold--1
2026-05-13 11:45:00$24.00BUY2080$49,920.00--Hold--1
2026-05-13 10:41:00$24.15SELL2080$50,232.00----
2026-05-13 09:52:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:48:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:35:00$24.15SELL2080$50,232.00----
2026-05-13 09:33:00$24.08BUY2080$50,086.40--Hold--1
2026-05-13 09:30:00$24.08BUY2080$50,086.40--Hold--1
2026-05-12 14:17:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:15:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:11:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 14:10:00$23.69BUY2070$49,038.302026-05-13 09:35:00$24.15Sold$952.201.94%1
2026-05-12 14:04:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 13:55:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:54:00$23.78BUY2070$49,224.602026-05-13 09:35:00$24.15Sold$765.901.56%1
2026-05-12 13:37:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:36:00$23.84BUY2070$49,348.802026-05-13 09:35:00$24.15Sold$641.701.3%1
2026-05-12 13:35:00$23.85BUY2070$49,369.502026-05-13 09:35:00$24.15Sold$621.001.26%1
2026-05-12 13:27:00$23.92BUY2070$49,514.40--Hold--2
2026-05-12 13:26:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 12:57:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:22:00$23.91BUY2070$49,493.70--Hold--2
2026-05-12 11:21:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:20:00$23.95BUY2070$49,576.50--Hold--2
2026-05-12 11:02:00$24.27SELL2070$50,238.90----
2026-05-12 10:27:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:25:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:23:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:36:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:33:00$24.14BUY2070$49,969.80--Hold--2
2026-05-12 09:32:00$24.19BUY2070$50,073.30--Hold--2
2026-05-12 09:30:00$24.20BUY2070$50,094.00--Hold--2
2026-05-11 15:59:00$24.39SELL2170$52,926.30----
2026-05-11 15:58:00$24.40SELL2170$52,948.00----
2026-05-11 15:57:00$24.40SELL2170$52,948.00----
2026-05-11 15:56:00$24.40SELL2170$52,948.00----
2026-05-11 15:55:00$24.40SELL2170$52,948.00----
2026-05-11 15:54:00$24.40SELL2170$52,948.00----
2026-05-11 15:53:00$24.38SELL2170$52,904.60----
2026-05-11 15:52:00$24.36SELL2170$52,861.20----
2026-05-11 15:51:00$24.30SELL2170$52,731.00----
2026-05-11 15:49:00$24.31SELL2170$52,752.70----
2026-05-11 15:48:00$24.30SELL2170$52,731.00----
2026-05-11 15:47:00$24.30SELL2170$52,731.00----
2026-05-11 15:45:00$24.30SELL2170$52,731.00----
2026-05-11 15:42:00$24.29SELL2170$52,709.30----
2026-05-11 15:41:00$24.29SELL2170$52,709.30----
2026-05-11 15:40:00$24.30SELL2170$52,731.00----
2026-05-11 11:31:00$24.33SELL2170$52,796.10----
2026-05-11 11:30:00$24.37SELL2170$52,882.90----
2026-05-11 11:26:00$24.37SELL2170$52,882.90----
2026-05-11 11:16:00$24.38SELL2170$52,904.60----
2026-05-11 11:15:00$24.39SELL2170$52,926.30----
2026-05-11 11:08:00$24.39SELL2170$52,926.30----
2026-05-11 11:07:00$24.30SELL2170$52,731.00----
2026-05-11 11:03:00$24.30SELL2170$52,731.00----
2026-05-11 11:01:00$24.31SELL2170$52,752.70----
2026-05-11 10:54:00$24.33SELL2170$52,796.10----
2026-05-11 10:53:00$24.36SELL2170$52,861.20----
2026-05-11 10:52:00$24.36SELL2170$52,861.20----
2026-05-11 10:51:00$24.32SELL2170$52,774.40----
2026-05-11 10:50:00$24.29SELL2170$52,709.30----
2026-05-11 10:49:00$24.29SELL2170$52,709.30----
2026-05-11 10:39:00$24.32SELL2170$52,774.40----
2026-05-11 10:38:00$24.33SELL2170$52,796.10----
2026-05-11 10:37:00$24.34SELL2170$52,817.80----
2026-05-11 10:34:00$24.32SELL2170$52,774.40----
2026-05-11 10:33:00$24.32SELL2170$52,774.40----
2026-05-11 10:32:00$24.33SELL2170$52,796.10----
2026-05-11 10:26:00$24.33SELL2170$52,796.10----
2026-05-11 10:24:00$24.34SELL2170$52,817.80----
2026-05-11 10:23:00$24.33SELL2170$52,796.10----
2026-05-11 10:15:00$24.32SELL2170$52,774.40----
2026-05-11 10:13:00$24.40SELL2170$52,948.00----
2026-05-11 10:12:00$24.20SELL2170$52,514.00----
2026-05-08 09:49:00$22.75BUY2100$47,775.002026-05-11 10:12:00$24.20Sold$3,045.006.37%3
2026-05-08 09:30:00$23.88SELL2100$50,148.00----
2026-05-07 15:56:00$24.21SELL2120$51,325.20----
2026-05-07 15:55:00$24.21SELL2120$51,325.20----
2026-05-07 15:54:00$24.22SELL2120$51,346.40----
2026-05-07 15:50:00$24.20SELL2120$51,304.00----
2026-05-07 15:48:00$24.20SELL2120$51,304.00----
2026-05-07 15:45:00$24.20SELL2120$51,304.00----
2026-05-07 15:42:00$24.23SELL2120$51,367.60----
2026-05-07 15:19:00$24.20SELL2120$51,304.00----
2026-05-07 12:16:00$24.20SELL2120$51,304.00----
2026-05-07 12:13:00$24.22SELL2120$51,346.40----
2026-05-07 12:07:00$24.26SELL2120$51,431.20----
2026-05-07 12:05:00$24.23SELL2120$51,367.60----
2026-05-07 12:02:00$24.23SELL2120$51,367.60----
2026-05-07 11:58:00$24.25SELL2120$51,410.00----
2026-05-07 11:55:00$24.28SELL2120$51,473.60----
2026-05-07 11:50:00$24.30SELL2120$51,516.00----
2026-05-07 11:48:00$24.25SELL2120$51,410.00----
2026-05-07 11:44:00$24.20SELL2120$51,304.00----
2026-05-07 11:40:00$24.20SELL2120$51,304.00----
2026-05-07 11:31:00$24.20SELL2120$51,304.00----
2026-05-07 11:30:00$24.15SELL2120$51,198.00----
2026-05-07 11:29:00$24.15SELL2120$51,198.00----
2026-05-07 11:22:00$24.16SELL2120$51,219.20----
2026-05-07 11:15:00$24.17SELL2120$51,240.40----
2026-05-07 11:14:00$24.18SELL2120$51,261.60----
2026-05-07 11:12:00$24.18SELL2120$51,261.60----
2026-05-07 11:10:00$24.25SELL2120$51,410.00----
2026-05-07 10:16:00$23.96SELL2120$50,795.20----
2026-05-07 09:58:00$23.96SELL2120$50,795.20----
2026-05-07 09:45:00$24.00SELL2120$50,880.00----
2026-05-06 09:32:00$24.21SELL2080$50,356.80----
2026-05-06 09:31:00$24.30SELL2080$50,544.00----
2026-05-06 09:30:00$24.04SELL2080$50,003.20----
2026-05-05 15:59:00$23.81SELL2130$50,715.30----
2026-05-05 15:55:00$23.81SELL2130$50,715.30----
2026-05-05 15:28:00$23.81SELL2130$50,715.30----
2026-05-05 11:46:00$23.81SELL2130$50,715.30----
2026-05-05 11:38:00$23.88SELL2130$50,864.40----
2026-05-05 11:14:00$23.88SELL2130$50,864.40----
2026-05-05 11:12:00$23.88SELL2130$50,864.40----
2026-05-01 15:35:00$23.84SELL2160$51,494.40----
2026-05-01 14:52:00$23.82SELL2160$51,451.20----
2026-05-01 10:40:00$23.81SELL2160$51,429.60----
2026-04-29 09:31:00$22.82BUY2200$50,204.002026-05-01 10:40:00$23.81Sold$2,178.004.34%2

Buy Times -> Sold

61 -> 32.79% -> 20

Sell Times -> Sold

91 -> 21.98% -> 20

Average Cost

$49,428.87
Min: $47,775.00 - Max: $50,204.00

Average Hold Days

4.1 days
Min: 1 - Max: 10

Average Gain

$1,536.43
Min: $621.00 - Max: $3,045.00

Average Gain (%)

3.1%
Min: 1.26% - Max: 6.37%

Buy Times -> Still Hold

61 -> 67.21% -> 41

Avg. Hold Cost (Not Sold)

$49,643.91
Min: $49,379.20 - Max: $50,094.00

Avg. Hold Days (Not Sold)

1.3 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:55:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:44:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:42:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:41:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:40:00$23.77BUY2080$49,441.60--Hold--1
2026-05-13 15:37:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:17:00$23.75BUY2080$49,400.00--Hold--1
2026-05-13 15:14:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:13:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:11:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:00:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:42:00$23.81BUY2080$49,524.80--Hold--1
2026-05-13 14:39:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:34:00$23.79BUY2080$49,483.20--Hold--1
2026-05-13 14:29:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 14:28:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:50:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:48:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:35:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:31:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:20:00$23.82BUY2080$49,545.60--Hold--1
2026-05-13 11:50:00$23.87BUY2080$49,649.60--Hold--1
2026-05-13 11:47:00$23.91BUY2080$49,732.80--Hold--1
2026-05-13 11:45:00$24.00BUY2080$49,920.00--Hold--1
2026-05-13 10:41:00$24.15SELL2080$50,232.00----
2026-05-13 09:52:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:48:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:35:00$24.15SELL2080$50,232.00----
2026-05-13 09:33:00$24.08BUY2080$50,086.40--Hold--1
2026-05-13 09:30:00$24.08BUY2080$50,086.40--Hold--1
2026-05-12 14:17:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:15:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:11:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 14:10:00$23.69BUY2070$49,038.302026-05-13 09:35:00$24.15Sold$952.201.94%1
2026-05-12 14:04:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 13:55:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:54:00$23.78BUY2070$49,224.602026-05-13 09:35:00$24.15Sold$765.901.56%1
2026-05-12 13:37:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:36:00$23.84BUY2070$49,348.802026-05-13 09:35:00$24.15Sold$641.701.3%1
2026-05-12 13:35:00$23.85BUY2070$49,369.502026-05-13 09:35:00$24.15Sold$621.001.26%1
2026-05-12 13:27:00$23.92BUY2070$49,514.40--Hold--2
2026-05-12 13:26:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 12:57:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:22:00$23.91BUY2070$49,493.70--Hold--2
2026-05-12 11:21:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:20:00$23.95BUY2070$49,576.50--Hold--2
2026-05-12 11:02:00$24.27SELL2070$50,238.90----
2026-05-12 10:27:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:25:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:23:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:36:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:33:00$24.14BUY2070$49,969.80--Hold--2
2026-05-12 09:32:00$24.19BUY2070$50,073.30--Hold--2
2026-05-12 09:30:00$24.20BUY2070$50,094.00--Hold--2
2026-05-11 15:59:00$24.39SELL2170$52,926.30----
2026-05-11 15:58:00$24.40SELL2170$52,948.00----
2026-05-11 15:57:00$24.40SELL2170$52,948.00----
2026-05-11 15:56:00$24.40SELL2170$52,948.00----
2026-05-11 15:55:00$24.40SELL2170$52,948.00----
2026-05-11 15:54:00$24.40SELL2170$52,948.00----
2026-05-11 15:53:00$24.38SELL2170$52,904.60----
2026-05-11 15:52:00$24.36SELL2170$52,861.20----
2026-05-11 15:51:00$24.30SELL2170$52,731.00----
2026-05-11 15:49:00$24.31SELL2170$52,752.70----
2026-05-11 15:48:00$24.30SELL2170$52,731.00----
2026-05-11 15:47:00$24.30SELL2170$52,731.00----
2026-05-11 15:45:00$24.30SELL2170$52,731.00----
2026-05-11 15:42:00$24.29SELL2170$52,709.30----
2026-05-11 15:41:00$24.29SELL2170$52,709.30----
2026-05-11 15:40:00$24.30SELL2170$52,731.00----
2026-05-11 11:31:00$24.33SELL2170$52,796.10----
2026-05-11 11:30:00$24.37SELL2170$52,882.90----
2026-05-11 11:26:00$24.37SELL2170$52,882.90----
2026-05-11 11:16:00$24.38SELL2170$52,904.60----
2026-05-11 11:15:00$24.39SELL2170$52,926.30----
2026-05-11 11:08:00$24.39SELL2170$52,926.30----
2026-05-11 11:07:00$24.30SELL2170$52,731.00----
2026-05-11 11:03:00$24.30SELL2170$52,731.00----
2026-05-11 11:01:00$24.31SELL2170$52,752.70----
2026-05-11 10:54:00$24.33SELL2170$52,796.10----
2026-05-11 10:53:00$24.36SELL2170$52,861.20----
2026-05-11 10:52:00$24.36SELL2170$52,861.20----
2026-05-11 10:51:00$24.32SELL2170$52,774.40----
2026-05-11 10:50:00$24.29SELL2170$52,709.30----
2026-05-11 10:49:00$24.29SELL2170$52,709.30----
2026-05-11 10:39:00$24.32SELL2170$52,774.40----
2026-05-11 10:38:00$24.33SELL2170$52,796.10----
2026-05-11 10:37:00$24.34SELL2170$52,817.80----
2026-05-11 10:34:00$24.32SELL2170$52,774.40----
2026-05-11 10:33:00$24.32SELL2170$52,774.40----
2026-05-11 10:32:00$24.33SELL2170$52,796.10----
2026-05-11 10:26:00$24.33SELL2170$52,796.10----
2026-05-11 10:24:00$24.34SELL2170$52,817.80----
2026-05-11 10:23:00$24.33SELL2170$52,796.10----
2026-05-11 10:15:00$24.32SELL2170$52,774.40----
2026-05-11 10:13:00$24.40SELL2170$52,948.00----
2026-05-11 10:12:00$24.20SELL2170$52,514.00----
2026-05-08 09:49:00$22.75BUY2100$47,775.002026-05-11 10:12:00$24.20Sold$3,045.006.37%3
2026-05-08 09:30:00$23.88SELL2100$50,148.00----
2026-05-07 15:56:00$24.21SELL2120$51,325.20----
2026-05-07 15:55:00$24.21SELL2120$51,325.20----
2026-05-07 15:54:00$24.22SELL2120$51,346.40----
2026-05-07 15:50:00$24.20SELL2120$51,304.00----
2026-05-07 15:48:00$24.20SELL2120$51,304.00----
2026-05-07 15:45:00$24.20SELL2120$51,304.00----
2026-05-07 15:42:00$24.23SELL2120$51,367.60----
2026-05-07 15:19:00$24.20SELL2120$51,304.00----
2026-05-07 12:16:00$24.20SELL2120$51,304.00----
2026-05-07 12:13:00$24.22SELL2120$51,346.40----
2026-05-07 12:07:00$24.26SELL2120$51,431.20----
2026-05-07 12:05:00$24.23SELL2120$51,367.60----
2026-05-07 12:02:00$24.23SELL2120$51,367.60----
2026-05-07 11:58:00$24.25SELL2120$51,410.00----
2026-05-07 11:55:00$24.28SELL2120$51,473.60----
2026-05-07 11:50:00$24.30SELL2120$51,516.00----
2026-05-07 11:48:00$24.25SELL2120$51,410.00----
2026-05-07 11:44:00$24.20SELL2120$51,304.00----
2026-05-07 11:40:00$24.20SELL2120$51,304.00----
2026-05-07 11:31:00$24.20SELL2120$51,304.00----
2026-05-07 11:30:00$24.15SELL2120$51,198.00----
2026-05-07 11:29:00$24.15SELL2120$51,198.00----
2026-05-07 11:22:00$24.16SELL2120$51,219.20----
2026-05-07 11:15:00$24.17SELL2120$51,240.40----
2026-05-07 11:14:00$24.18SELL2120$51,261.60----
2026-05-07 11:12:00$24.18SELL2120$51,261.60----
2026-05-07 11:10:00$24.25SELL2120$51,410.00----
2026-05-07 10:16:00$23.96SELL2120$50,795.20----
2026-05-07 09:58:00$23.96SELL2120$50,795.20----
2026-05-07 09:45:00$24.00SELL2120$50,880.00----
2026-05-06 09:32:00$24.21SELL2080$50,356.80----
2026-05-06 09:31:00$24.30SELL2080$50,544.00----
2026-05-06 09:30:00$24.04SELL2080$50,003.20----
2026-05-05 15:59:00$23.81SELL2130$50,715.30----
2026-05-05 15:55:00$23.81SELL2130$50,715.30----
2026-05-05 15:28:00$23.81SELL2130$50,715.30----
2026-05-05 11:46:00$23.81SELL2130$50,715.30----
2026-05-05 11:38:00$23.88SELL2130$50,864.40----
2026-05-05 11:14:00$23.88SELL2130$50,864.40----
2026-05-05 11:12:00$23.88SELL2130$50,864.40----
2026-05-01 15:35:00$23.84SELL2160$51,494.40----
2026-05-01 14:52:00$23.82SELL2160$51,451.20----
2026-05-01 10:40:00$23.81SELL2160$51,429.60----
2026-04-29 09:31:00$22.82BUY2200$50,204.002026-05-01 10:40:00$23.81Sold$2,178.004.34%2
2026-04-28 09:30:00$22.81BUY2200$50,182.002026-05-01 10:40:00$23.81Sold$2,200.004.38%3
2026-04-24 09:30:00$22.81BUY2200$50,182.002026-05-01 10:40:00$23.81Sold$2,200.004.38%7
2026-04-23 09:30:00$22.80BUY2200$50,160.002026-05-01 10:40:00$23.81Sold$2,222.004.43%8
2026-04-22 10:35:00$22.86BUY2170$49,606.202026-05-01 10:40:00$23.81Sold$2,061.504.16%9
2026-04-22 10:28:00$22.81BUY2170$49,497.702026-05-01 10:40:00$23.81Sold$2,170.004.38%9
2026-04-21 15:58:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-21 15:56:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-21 15:55:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-08 09:56:00$23.94SELL2090$50,034.60----

Buy Times -> Sold

97 -> 57.73% -> 56

Sell Times -> Sold

161 -> 34.78% -> 56

Average Cost

$49,359.76
Min: $47,775.00 - Max: $50,204.00

Average Hold Days

5 days
Min: 1 - Max: 10

Average Gain

$1,830.66
Min: $621.00 - Max: $3,045.00

Average Gain (%)

3.71%
Min: 1.26% - Max: 6.37%

Buy Times -> Still Hold

97 -> 42.27% -> 41

Avg. Hold Cost (Not Sold)

$49,643.91
Min: $49,379.20 - Max: $50,094.00

Avg. Hold Days (Not Sold)

1.3 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:55:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:44:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:42:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:41:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:40:00$23.77BUY2080$49,441.60--Hold--1
2026-05-13 15:37:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:17:00$23.75BUY2080$49,400.00--Hold--1
2026-05-13 15:14:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:13:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:11:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:00:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:42:00$23.81BUY2080$49,524.80--Hold--1
2026-05-13 14:39:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:34:00$23.79BUY2080$49,483.20--Hold--1
2026-05-13 14:29:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 14:28:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:50:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:48:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:35:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:31:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:20:00$23.82BUY2080$49,545.60--Hold--1
2026-05-13 11:50:00$23.87BUY2080$49,649.60--Hold--1
2026-05-13 11:47:00$23.91BUY2080$49,732.80--Hold--1
2026-05-13 11:45:00$24.00BUY2080$49,920.00--Hold--1
2026-05-13 10:41:00$24.15SELL2080$50,232.00----
2026-05-13 09:52:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:48:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:35:00$24.15SELL2080$50,232.00----
2026-05-13 09:33:00$24.08BUY2080$50,086.40--Hold--1
2026-05-13 09:30:00$24.08BUY2080$50,086.40--Hold--1
2026-05-12 14:17:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:15:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:11:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 14:10:00$23.69BUY2070$49,038.302026-05-13 09:35:00$24.15Sold$952.201.94%1
2026-05-12 14:04:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 13:55:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:54:00$23.78BUY2070$49,224.602026-05-13 09:35:00$24.15Sold$765.901.56%1
2026-05-12 13:37:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:36:00$23.84BUY2070$49,348.802026-05-13 09:35:00$24.15Sold$641.701.3%1
2026-05-12 13:35:00$23.85BUY2070$49,369.502026-05-13 09:35:00$24.15Sold$621.001.26%1
2026-05-12 13:27:00$23.92BUY2070$49,514.40--Hold--2
2026-05-12 13:26:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 12:57:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:22:00$23.91BUY2070$49,493.70--Hold--2
2026-05-12 11:21:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:20:00$23.95BUY2070$49,576.50--Hold--2
2026-05-12 11:02:00$24.27SELL2070$50,238.90----
2026-05-12 10:27:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:25:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:23:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:36:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:33:00$24.14BUY2070$49,969.80--Hold--2
2026-05-12 09:32:00$24.19BUY2070$50,073.30--Hold--2
2026-05-12 09:30:00$24.20BUY2070$50,094.00--Hold--2
2026-05-11 15:59:00$24.39SELL2170$52,926.30----
2026-05-11 15:58:00$24.40SELL2170$52,948.00----
2026-05-11 15:57:00$24.40SELL2170$52,948.00----
2026-05-11 15:56:00$24.40SELL2170$52,948.00----
2026-05-11 15:55:00$24.40SELL2170$52,948.00----
2026-05-11 15:54:00$24.40SELL2170$52,948.00----
2026-05-11 15:53:00$24.38SELL2170$52,904.60----
2026-05-11 15:52:00$24.36SELL2170$52,861.20----
2026-05-11 15:51:00$24.30SELL2170$52,731.00----
2026-05-11 15:49:00$24.31SELL2170$52,752.70----
2026-05-11 15:48:00$24.30SELL2170$52,731.00----
2026-05-11 15:47:00$24.30SELL2170$52,731.00----
2026-05-11 15:45:00$24.30SELL2170$52,731.00----
2026-05-11 15:42:00$24.29SELL2170$52,709.30----
2026-05-11 15:41:00$24.29SELL2170$52,709.30----
2026-05-11 15:40:00$24.30SELL2170$52,731.00----
2026-05-11 11:31:00$24.33SELL2170$52,796.10----
2026-05-11 11:30:00$24.37SELL2170$52,882.90----
2026-05-11 11:26:00$24.37SELL2170$52,882.90----
2026-05-11 11:16:00$24.38SELL2170$52,904.60----
2026-05-11 11:15:00$24.39SELL2170$52,926.30----
2026-05-11 11:08:00$24.39SELL2170$52,926.30----
2026-05-11 11:07:00$24.30SELL2170$52,731.00----
2026-05-11 11:03:00$24.30SELL2170$52,731.00----
2026-05-11 11:01:00$24.31SELL2170$52,752.70----
2026-05-11 10:54:00$24.33SELL2170$52,796.10----
2026-05-11 10:53:00$24.36SELL2170$52,861.20----
2026-05-11 10:52:00$24.36SELL2170$52,861.20----
2026-05-11 10:51:00$24.32SELL2170$52,774.40----
2026-05-11 10:50:00$24.29SELL2170$52,709.30----
2026-05-11 10:49:00$24.29SELL2170$52,709.30----
2026-05-11 10:39:00$24.32SELL2170$52,774.40----
2026-05-11 10:38:00$24.33SELL2170$52,796.10----
2026-05-11 10:37:00$24.34SELL2170$52,817.80----
2026-05-11 10:34:00$24.32SELL2170$52,774.40----
2026-05-11 10:33:00$24.32SELL2170$52,774.40----
2026-05-11 10:32:00$24.33SELL2170$52,796.10----
2026-05-11 10:26:00$24.33SELL2170$52,796.10----
2026-05-11 10:24:00$24.34SELL2170$52,817.80----
2026-05-11 10:23:00$24.33SELL2170$52,796.10----
2026-05-11 10:15:00$24.32SELL2170$52,774.40----
2026-05-11 10:13:00$24.40SELL2170$52,948.00----
2026-05-11 10:12:00$24.20SELL2170$52,514.00----
2026-05-08 09:49:00$22.75BUY2100$47,775.002026-05-11 10:12:00$24.20Sold$3,045.006.37%3
2026-05-08 09:30:00$23.88SELL2100$50,148.00----
2026-05-07 15:56:00$24.21SELL2120$51,325.20----
2026-05-07 15:55:00$24.21SELL2120$51,325.20----
2026-05-07 15:54:00$24.22SELL2120$51,346.40----
2026-05-07 15:50:00$24.20SELL2120$51,304.00----
2026-05-07 15:48:00$24.20SELL2120$51,304.00----
2026-05-07 15:45:00$24.20SELL2120$51,304.00----
2026-05-07 15:42:00$24.23SELL2120$51,367.60----
2026-05-07 15:19:00$24.20SELL2120$51,304.00----
2026-05-07 12:16:00$24.20SELL2120$51,304.00----
2026-05-07 12:13:00$24.22SELL2120$51,346.40----
2026-05-07 12:07:00$24.26SELL2120$51,431.20----
2026-05-07 12:05:00$24.23SELL2120$51,367.60----
2026-05-07 12:02:00$24.23SELL2120$51,367.60----
2026-05-07 11:58:00$24.25SELL2120$51,410.00----
2026-05-07 11:55:00$24.28SELL2120$51,473.60----
2026-05-07 11:50:00$24.30SELL2120$51,516.00----
2026-05-07 11:48:00$24.25SELL2120$51,410.00----
2026-05-07 11:44:00$24.20SELL2120$51,304.00----
2026-05-07 11:40:00$24.20SELL2120$51,304.00----
2026-05-07 11:31:00$24.20SELL2120$51,304.00----
2026-05-07 11:30:00$24.15SELL2120$51,198.00----
2026-05-07 11:29:00$24.15SELL2120$51,198.00----
2026-05-07 11:22:00$24.16SELL2120$51,219.20----
2026-05-07 11:15:00$24.17SELL2120$51,240.40----
2026-05-07 11:14:00$24.18SELL2120$51,261.60----
2026-05-07 11:12:00$24.18SELL2120$51,261.60----
2026-05-07 11:10:00$24.25SELL2120$51,410.00----
2026-05-07 10:16:00$23.96SELL2120$50,795.20----
2026-05-07 09:58:00$23.96SELL2120$50,795.20----
2026-05-07 09:45:00$24.00SELL2120$50,880.00----
2026-05-06 09:32:00$24.21SELL2080$50,356.80----
2026-05-06 09:31:00$24.30SELL2080$50,544.00----
2026-05-06 09:30:00$24.04SELL2080$50,003.20----
2026-05-05 15:59:00$23.81SELL2130$50,715.30----
2026-05-05 15:55:00$23.81SELL2130$50,715.30----
2026-05-05 15:28:00$23.81SELL2130$50,715.30----
2026-05-05 11:46:00$23.81SELL2130$50,715.30----
2026-05-05 11:38:00$23.88SELL2130$50,864.40----
2026-05-05 11:14:00$23.88SELL2130$50,864.40----
2026-05-05 11:12:00$23.88SELL2130$50,864.40----
2026-05-01 15:35:00$23.84SELL2160$51,494.40----
2026-05-01 14:52:00$23.82SELL2160$51,451.20----
2026-05-01 10:40:00$23.81SELL2160$51,429.60----
2026-04-29 09:31:00$22.82BUY2200$50,204.002026-05-01 10:40:00$23.81Sold$2,178.004.34%2
2026-04-28 09:30:00$22.81BUY2200$50,182.002026-05-01 10:40:00$23.81Sold$2,200.004.38%3
2026-04-24 09:30:00$22.81BUY2200$50,182.002026-05-01 10:40:00$23.81Sold$2,200.004.38%7
2026-04-23 09:30:00$22.80BUY2200$50,160.002026-05-01 10:40:00$23.81Sold$2,222.004.43%8
2026-04-22 10:35:00$22.86BUY2170$49,606.202026-05-01 10:40:00$23.81Sold$2,061.504.16%9
2026-04-22 10:28:00$22.81BUY2170$49,497.702026-05-01 10:40:00$23.81Sold$2,170.004.38%9
2026-04-21 15:58:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-21 15:56:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-21 15:55:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-08 09:56:00$23.94SELL2090$50,034.60----
2026-04-08 09:51:00$24.00SELL2090$50,160.00----
2026-04-08 09:50:00$23.91SELL2090$49,971.90----
2026-04-08 09:42:00$24.02SELL2090$50,201.80----
2026-04-08 09:40:00$23.98SELL2090$50,118.20----
2026-04-08 09:39:00$23.86SELL2090$49,867.40----
2026-04-08 09:30:00$23.98SELL2090$50,118.20----
2026-04-07 15:58:00$23.26SELL2180$50,706.80----
2026-04-07 15:57:00$23.26SELL2180$50,706.80----
2026-04-07 15:56:00$23.27SELL2180$50,728.60----
2026-04-07 15:54:00$23.31SELL2180$50,815.80----
2026-04-07 15:53:00$23.31SELL2180$50,815.80----
2026-04-07 15:44:00$23.25SELL2180$50,685.00----
2026-04-07 15:36:00$23.31SELL2180$50,804.90----
2026-04-07 15:34:00$23.35SELL2180$50,903.00----
2026-04-07 15:31:00$23.35SELL2180$50,903.00----
2026-04-07 15:27:00$23.29SELL2180$50,772.20----
2026-04-07 15:22:00$23.29SELL2180$50,772.20----
2026-04-07 15:12:00$23.29SELL2180$50,772.20----
2026-04-07 15:04:00$23.27SELL2180$50,717.70----
2026-04-07 15:03:00$23.26SELL2180$50,706.80----
2026-04-07 15:00:00$23.27SELL2180$50,728.60----
2026-04-07 14:59:00$23.29SELL2180$50,772.20----
2026-04-07 14:54:00$23.28SELL2180$50,750.40----
2026-04-07 14:51:00$23.31SELL2180$50,815.80----
2026-04-07 14:46:00$23.27SELL2180$50,728.60----
2026-04-07 14:43:00$23.33SELL2180$50,859.40----
2026-04-07 14:42:00$23.34SELL2180$50,870.30----
2026-04-07 14:39:00$23.29SELL2180$50,772.20----
2026-04-07 14:14:00$23.29SELL2180$50,772.20----
2026-04-07 14:01:00$23.25SELL2180$50,685.00----
2026-04-07 13:50:00$23.25SELL2180$50,685.00----
2026-04-07 13:45:00$23.29SELL2180$50,772.20----
2026-04-07 13:40:00$23.29SELL2180$50,772.20----
2026-04-07 13:31:00$23.28SELL2180$50,750.40----
2026-04-07 13:27:00$23.28SELL2180$50,750.40----
2026-04-07 13:14:00$23.18SELL2180$50,532.40----
2026-04-07 09:34:00$23.25SELL2180$50,685.00----
2026-04-07 09:33:00$23.25SELL2180$50,685.00----
2026-04-06 15:58:00$23.09SELL2250$51,952.50----
2026-04-06 15:57:00$23.09SELL2250$51,952.50----
2026-04-06 15:56:00$23.09SELL2250$51,952.50----
2026-04-06 15:55:00$23.08SELL2250$51,930.00----
2026-04-06 15:52:00$23.09SELL2250$51,952.50----
2026-04-06 15:51:00$23.09SELL2250$51,952.50----
2026-04-06 14:57:00$23.15SELL2250$52,087.50----
2026-04-06 14:56:00$23.16SELL2250$52,110.00----
2026-04-06 12:46:00$23.17SELL2250$52,132.50----
2026-04-06 12:42:00$23.13SELL2250$52,042.50----
2026-04-06 12:41:00$23.15SELL2250$52,087.50----
2026-04-06 12:40:00$23.09SELL2250$51,952.50----
2026-04-06 12:39:00$23.09SELL2250$51,952.50----
2026-04-06 12:27:00$23.09SELL2250$51,952.50----
2026-04-06 12:15:00$23.10SELL2250$51,975.00----
2026-04-06 12:14:00$23.14SELL2250$52,065.00----
2026-04-06 11:31:00$23.06SELL2250$51,885.00----
2026-04-06 11:28:00$23.10SELL2250$51,975.00----
2026-04-06 11:26:00$23.09SELL2250$51,952.50----
2026-04-06 11:05:00$23.09SELL2250$51,952.50----
2026-04-06 10:49:00$23.09SELL2250$51,952.50----
2026-04-06 10:44:00$23.05SELL2250$51,862.50----
2026-04-06 10:42:00$23.05SELL2250$51,862.50----
2026-04-06 10:38:00$23.01SELL2250$51,772.50----
2026-04-06 10:37:00$23.02SELL2250$51,795.00----
2026-04-06 10:31:00$23.01SELL2250$51,772.50----
2026-04-06 10:25:00$23.02SELL2250$51,795.00----
2026-04-06 10:22:00$23.01SELL2250$51,772.50----
2026-04-06 10:21:00$22.99SELL2250$51,727.50----
2026-03-31 11:53:00$21.98BUY2280$50,114.402026-04-06 10:21:00$22.99Sold$2,302.804.6%6
2026-03-31 11:45:00$21.98BUY2280$50,114.402026-04-06 10:21:00$22.99Sold$2,302.804.6%6
2026-03-31 11:28:00$21.97BUY2280$50,091.602026-04-06 10:21:00$22.99Sold$2,325.604.64%6
2026-03-30 15:59:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:58:00$21.96BUY2240$49,190.402026-04-06 10:21:00$22.99Sold$2,307.204.69%7
2026-03-30 15:56:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:53:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:52:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:50:00$21.96BUY2240$49,190.402026-04-06 10:21:00$22.99Sold$2,307.204.69%7
2026-03-30 15:49:00$21.97BUY2240$49,212.802026-04-06 10:21:00$22.99Sold$2,284.804.64%7
2026-03-30 15:40:00$21.98BUY2240$49,235.202026-04-06 10:21:00$22.99Sold$2,262.404.6%7
2026-03-30 15:31:00$21.97BUY2240$49,212.802026-04-06 10:21:00$22.99Sold$2,284.804.64%7
2026-03-30 15:28:00$21.97BUY2240$49,212.802026-04-06 10:21:00$22.99Sold$2,284.804.64%7
2026-03-30 15:21:00$22.00BUY2240$49,280.002026-04-06 10:21:00$22.99Sold$2,217.604.5%7
2026-03-25 13:34:00$22.95SELL2210$50,719.50----
2026-03-23 09:31:00$21.93BUY2280$50,000.402026-03-25 13:34:00$22.95Sold$2,325.604.65%2
2026-03-23 09:30:00$22.00BUY2280$50,160.002026-03-25 13:34:00$22.95Sold$2,166.004.32%2
2026-03-20 15:58:00$22.10BUY2220$49,062.002026-03-25 13:34:00$22.95Sold$1,887.003.85%5
2026-03-20 15:33:00$22.05BUY2220$48,951.002026-03-25 13:34:00$22.95Sold$1,998.004.08%5
2026-03-20 15:32:00$22.09BUY2220$49,039.802026-03-25 13:34:00$22.95Sold$1,909.203.89%5
2026-03-20 15:29:00$22.10BUY2220$49,062.002026-03-25 13:34:00$22.95Sold$1,887.003.85%5
2026-03-20 15:28:00$22.11BUY2220$49,084.202026-03-25 13:34:00$22.95Sold$1,864.803.8%5
2026-03-20 15:26:00$22.09BUY2220$49,039.802026-03-25 13:34:00$22.95Sold$1,909.203.89%5
2026-03-20 15:24:00$22.08BUY2220$49,017.602026-03-25 13:34:00$22.95Sold$1,931.403.94%5
2026-03-20 15:23:00$22.14BUY2220$49,150.802026-03-25 13:34:00$22.95Sold$1,798.203.66%5
2026-03-20 15:22:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:21:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:20:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:17:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:15:00$22.18BUY2220$49,239.602026-03-25 13:34:00$22.95Sold$1,709.403.47%5
2026-03-20 15:04:00$22.18BUY2220$49,239.602026-03-25 13:34:00$22.95Sold$1,709.403.47%5
2026-03-20 15:03:00$22.14BUY2220$49,150.802026-03-25 13:34:00$22.95Sold$1,798.203.66%5
2026-03-20 14:38:00$22.14BUY2220$49,150.802026-03-25 13:34:00$22.95Sold$1,798.203.66%5
2026-03-20 13:18:00$22.28BUY2220$49,461.602026-03-25 13:34:00$22.95Sold$1,487.403.01%5
2026-03-20 13:17:00$22.28BUY2220$49,461.602026-03-25 13:34:00$22.95Sold$1,487.403.01%5
2026-03-20 13:16:00$22.25BUY2220$49,395.002026-03-25 13:34:00$22.95Sold$1,554.003.15%5
2026-03-20 13:14:00$22.30BUY2220$49,506.002026-03-25 13:34:00$22.95Sold$1,443.002.91%5
2026-03-20 09:36:00$22.99SELL2220$51,037.80----
2026-02-26 15:59:00$25.14SELL2030$51,034.20----

Buy Times -> Sold

102 -> 59.8% -> 61

Sell Times -> Sold

664 -> 9.19% -> 61

Average Cost

$49,414.22
Min: $47,775.00 - Max: $50,272.60

Average Hold Days

4.9 days
Min: 1 - Max: 10

Average Gain

$1,862.51
Min: $621.00 - Max: $3,045.00

Average Gain (%)

3.77%
Min: 1.26% - Max: 6.37%

Buy Times -> Still Hold

102 -> 40.2% -> 41

Avg. Hold Cost (Not Sold)

$49,643.91
Min: $49,379.20 - Max: $50,094.00

Avg. Hold Days (Not Sold)

1.3 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:55:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:44:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:42:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:41:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:40:00$23.77BUY2080$49,441.60--Hold--1
2026-05-13 15:37:00$23.76BUY2080$49,420.80--Hold--1
2026-05-13 15:17:00$23.75BUY2080$49,400.00--Hold--1
2026-05-13 15:14:00$23.74BUY2080$49,379.20--Hold--1
2026-05-13 15:13:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:11:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 15:00:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:42:00$23.81BUY2080$49,524.80--Hold--1
2026-05-13 14:39:00$23.80BUY2080$49,504.00--Hold--1
2026-05-13 14:34:00$23.79BUY2080$49,483.20--Hold--1
2026-05-13 14:29:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 14:28:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:50:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:48:00$23.83BUY2080$49,566.40--Hold--1
2026-05-13 12:35:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:31:00$23.84BUY2080$49,587.20--Hold--1
2026-05-13 12:20:00$23.82BUY2080$49,545.60--Hold--1
2026-05-13 11:50:00$23.87BUY2080$49,649.60--Hold--1
2026-05-13 11:47:00$23.91BUY2080$49,732.80--Hold--1
2026-05-13 11:45:00$24.00BUY2080$49,920.00--Hold--1
2026-05-13 10:41:00$24.15SELL2080$50,232.00----
2026-05-13 09:52:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:48:00$24.01BUY2080$49,940.80--Hold--1
2026-05-13 09:35:00$24.15SELL2080$50,232.00----
2026-05-13 09:33:00$24.08BUY2080$50,086.40--Hold--1
2026-05-13 09:30:00$24.08BUY2080$50,086.40--Hold--1
2026-05-12 14:17:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:15:00$23.66BUY2070$48,976.202026-05-13 09:35:00$24.15Sold$1,014.302.07%1
2026-05-12 14:11:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 14:10:00$23.69BUY2070$49,038.302026-05-13 09:35:00$24.15Sold$952.201.94%1
2026-05-12 14:04:00$23.68BUY2070$49,017.602026-05-13 09:35:00$24.15Sold$972.901.98%1
2026-05-12 13:55:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:54:00$23.78BUY2070$49,224.602026-05-13 09:35:00$24.15Sold$765.901.56%1
2026-05-12 13:37:00$23.76BUY2070$49,183.202026-05-13 09:35:00$24.15Sold$807.301.64%1
2026-05-12 13:36:00$23.84BUY2070$49,348.802026-05-13 09:35:00$24.15Sold$641.701.3%1
2026-05-12 13:35:00$23.85BUY2070$49,369.502026-05-13 09:35:00$24.15Sold$621.001.26%1
2026-05-12 13:27:00$23.92BUY2070$49,514.40--Hold--2
2026-05-12 13:26:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 12:57:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:22:00$23.91BUY2070$49,493.70--Hold--2
2026-05-12 11:21:00$23.94BUY2070$49,555.80--Hold--2
2026-05-12 11:20:00$23.95BUY2070$49,576.50--Hold--2
2026-05-12 11:02:00$24.27SELL2070$50,238.90----
2026-05-12 10:27:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:25:00$24.06BUY2070$49,804.20--Hold--2
2026-05-12 10:23:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:36:00$24.09BUY2070$49,866.30--Hold--2
2026-05-12 09:33:00$24.14BUY2070$49,969.80--Hold--2
2026-05-12 09:32:00$24.19BUY2070$50,073.30--Hold--2
2026-05-12 09:30:00$24.20BUY2070$50,094.00--Hold--2
2026-05-11 15:59:00$24.39SELL2170$52,926.30----
2026-05-11 15:58:00$24.40SELL2170$52,948.00----
2026-05-11 15:57:00$24.40SELL2170$52,948.00----
2026-05-11 15:56:00$24.40SELL2170$52,948.00----
2026-05-11 15:55:00$24.40SELL2170$52,948.00----
2026-05-11 15:54:00$24.40SELL2170$52,948.00----
2026-05-11 15:53:00$24.38SELL2170$52,904.60----
2026-05-11 15:52:00$24.36SELL2170$52,861.20----
2026-05-11 15:51:00$24.30SELL2170$52,731.00----
2026-05-11 15:49:00$24.31SELL2170$52,752.70----
2026-05-11 15:48:00$24.30SELL2170$52,731.00----
2026-05-11 15:47:00$24.30SELL2170$52,731.00----
2026-05-11 15:45:00$24.30SELL2170$52,731.00----
2026-05-11 15:42:00$24.29SELL2170$52,709.30----
2026-05-11 15:41:00$24.29SELL2170$52,709.30----
2026-05-11 15:40:00$24.30SELL2170$52,731.00----
2026-05-11 11:31:00$24.33SELL2170$52,796.10----
2026-05-11 11:30:00$24.37SELL2170$52,882.90----
2026-05-11 11:26:00$24.37SELL2170$52,882.90----
2026-05-11 11:16:00$24.38SELL2170$52,904.60----
2026-05-11 11:15:00$24.39SELL2170$52,926.30----
2026-05-11 11:08:00$24.39SELL2170$52,926.30----
2026-05-11 11:07:00$24.30SELL2170$52,731.00----
2026-05-11 11:03:00$24.30SELL2170$52,731.00----
2026-05-11 11:01:00$24.31SELL2170$52,752.70----
2026-05-11 10:54:00$24.33SELL2170$52,796.10----
2026-05-11 10:53:00$24.36SELL2170$52,861.20----
2026-05-11 10:52:00$24.36SELL2170$52,861.20----
2026-05-11 10:51:00$24.32SELL2170$52,774.40----
2026-05-11 10:50:00$24.29SELL2170$52,709.30----
2026-05-11 10:49:00$24.29SELL2170$52,709.30----
2026-05-11 10:39:00$24.32SELL2170$52,774.40----
2026-05-11 10:38:00$24.33SELL2170$52,796.10----
2026-05-11 10:37:00$24.34SELL2170$52,817.80----
2026-05-11 10:34:00$24.32SELL2170$52,774.40----
2026-05-11 10:33:00$24.32SELL2170$52,774.40----
2026-05-11 10:32:00$24.33SELL2170$52,796.10----
2026-05-11 10:26:00$24.33SELL2170$52,796.10----
2026-05-11 10:24:00$24.34SELL2170$52,817.80----
2026-05-11 10:23:00$24.33SELL2170$52,796.10----
2026-05-11 10:15:00$24.32SELL2170$52,774.40----
2026-05-11 10:13:00$24.40SELL2170$52,948.00----
2026-05-11 10:12:00$24.20SELL2170$52,514.00----
2026-05-08 09:49:00$22.75BUY2100$47,775.002026-05-11 10:12:00$24.20Sold$3,045.006.37%3
2026-05-08 09:30:00$23.88SELL2100$50,148.00----
2026-05-07 15:56:00$24.21SELL2120$51,325.20----
2026-05-07 15:55:00$24.21SELL2120$51,325.20----
2026-05-07 15:54:00$24.22SELL2120$51,346.40----
2026-05-07 15:50:00$24.20SELL2120$51,304.00----
2026-05-07 15:48:00$24.20SELL2120$51,304.00----
2026-05-07 15:45:00$24.20SELL2120$51,304.00----
2026-05-07 15:42:00$24.23SELL2120$51,367.60----
2026-05-07 15:19:00$24.20SELL2120$51,304.00----
2026-05-07 12:16:00$24.20SELL2120$51,304.00----
2026-05-07 12:13:00$24.22SELL2120$51,346.40----
2026-05-07 12:07:00$24.26SELL2120$51,431.20----
2026-05-07 12:05:00$24.23SELL2120$51,367.60----
2026-05-07 12:02:00$24.23SELL2120$51,367.60----
2026-05-07 11:58:00$24.25SELL2120$51,410.00----
2026-05-07 11:55:00$24.28SELL2120$51,473.60----
2026-05-07 11:50:00$24.30SELL2120$51,516.00----
2026-05-07 11:48:00$24.25SELL2120$51,410.00----
2026-05-07 11:44:00$24.20SELL2120$51,304.00----
2026-05-07 11:40:00$24.20SELL2120$51,304.00----
2026-05-07 11:31:00$24.20SELL2120$51,304.00----
2026-05-07 11:30:00$24.15SELL2120$51,198.00----
2026-05-07 11:29:00$24.15SELL2120$51,198.00----
2026-05-07 11:22:00$24.16SELL2120$51,219.20----
2026-05-07 11:15:00$24.17SELL2120$51,240.40----
2026-05-07 11:14:00$24.18SELL2120$51,261.60----
2026-05-07 11:12:00$24.18SELL2120$51,261.60----
2026-05-07 11:10:00$24.25SELL2120$51,410.00----
2026-05-07 10:16:00$23.96SELL2120$50,795.20----
2026-05-07 09:58:00$23.96SELL2120$50,795.20----
2026-05-07 09:45:00$24.00SELL2120$50,880.00----
2026-05-06 09:32:00$24.21SELL2080$50,356.80----
2026-05-06 09:31:00$24.30SELL2080$50,544.00----
2026-05-06 09:30:00$24.04SELL2080$50,003.20----
2026-05-05 15:59:00$23.81SELL2130$50,715.30----
2026-05-05 15:55:00$23.81SELL2130$50,715.30----
2026-05-05 15:28:00$23.81SELL2130$50,715.30----
2026-05-05 11:46:00$23.81SELL2130$50,715.30----
2026-05-05 11:38:00$23.88SELL2130$50,864.40----
2026-05-05 11:14:00$23.88SELL2130$50,864.40----
2026-05-05 11:12:00$23.88SELL2130$50,864.40----
2026-05-01 15:35:00$23.84SELL2160$51,494.40----
2026-05-01 14:52:00$23.82SELL2160$51,451.20----
2026-05-01 10:40:00$23.81SELL2160$51,429.60----
2026-04-29 09:31:00$22.82BUY2200$50,204.002026-05-01 10:40:00$23.81Sold$2,178.004.34%2
2026-04-28 09:30:00$22.81BUY2200$50,182.002026-05-01 10:40:00$23.81Sold$2,200.004.38%3
2026-04-24 09:30:00$22.81BUY2200$50,182.002026-05-01 10:40:00$23.81Sold$2,200.004.38%7
2026-04-23 09:30:00$22.80BUY2200$50,160.002026-05-01 10:40:00$23.81Sold$2,222.004.43%8
2026-04-22 10:35:00$22.86BUY2170$49,606.202026-05-01 10:40:00$23.81Sold$2,061.504.16%9
2026-04-22 10:28:00$22.81BUY2170$49,497.702026-05-01 10:40:00$23.81Sold$2,170.004.38%9
2026-04-21 15:58:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-21 15:56:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-21 15:55:00$22.88BUY2180$49,878.402026-05-01 10:40:00$23.81Sold$2,027.404.06%10
2026-04-08 09:56:00$23.94SELL2090$50,034.60----
2026-04-08 09:51:00$24.00SELL2090$50,160.00----
2026-04-08 09:50:00$23.91SELL2090$49,971.90----
2026-04-08 09:42:00$24.02SELL2090$50,201.80----
2026-04-08 09:40:00$23.98SELL2090$50,118.20----
2026-04-08 09:39:00$23.86SELL2090$49,867.40----
2026-04-08 09:30:00$23.98SELL2090$50,118.20----
2026-04-07 15:58:00$23.26SELL2180$50,706.80----
2026-04-07 15:57:00$23.26SELL2180$50,706.80----
2026-04-07 15:56:00$23.27SELL2180$50,728.60----
2026-04-07 15:54:00$23.31SELL2180$50,815.80----
2026-04-07 15:53:00$23.31SELL2180$50,815.80----
2026-04-07 15:44:00$23.25SELL2180$50,685.00----
2026-04-07 15:36:00$23.31SELL2180$50,804.90----
2026-04-07 15:34:00$23.35SELL2180$50,903.00----
2026-04-07 15:31:00$23.35SELL2180$50,903.00----
2026-04-07 15:27:00$23.29SELL2180$50,772.20----
2026-04-07 15:22:00$23.29SELL2180$50,772.20----
2026-04-07 15:12:00$23.29SELL2180$50,772.20----
2026-04-07 15:04:00$23.27SELL2180$50,717.70----
2026-04-07 15:03:00$23.26SELL2180$50,706.80----
2026-04-07 15:00:00$23.27SELL2180$50,728.60----
2026-04-07 14:59:00$23.29SELL2180$50,772.20----
2026-04-07 14:54:00$23.28SELL2180$50,750.40----
2026-04-07 14:51:00$23.31SELL2180$50,815.80----
2026-04-07 14:46:00$23.27SELL2180$50,728.60----
2026-04-07 14:43:00$23.33SELL2180$50,859.40----
2026-04-07 14:42:00$23.34SELL2180$50,870.30----
2026-04-07 14:39:00$23.29SELL2180$50,772.20----
2026-04-07 14:14:00$23.29SELL2180$50,772.20----
2026-04-07 14:01:00$23.25SELL2180$50,685.00----
2026-04-07 13:50:00$23.25SELL2180$50,685.00----
2026-04-07 13:45:00$23.29SELL2180$50,772.20----
2026-04-07 13:40:00$23.29SELL2180$50,772.20----
2026-04-07 13:31:00$23.28SELL2180$50,750.40----
2026-04-07 13:27:00$23.28SELL2180$50,750.40----
2026-04-07 13:14:00$23.18SELL2180$50,532.40----
2026-04-07 09:34:00$23.25SELL2180$50,685.00----
2026-04-07 09:33:00$23.25SELL2180$50,685.00----
2026-04-06 15:58:00$23.09SELL2250$51,952.50----
2026-04-06 15:57:00$23.09SELL2250$51,952.50----
2026-04-06 15:56:00$23.09SELL2250$51,952.50----
2026-04-06 15:55:00$23.08SELL2250$51,930.00----
2026-04-06 15:52:00$23.09SELL2250$51,952.50----
2026-04-06 15:51:00$23.09SELL2250$51,952.50----
2026-04-06 14:57:00$23.15SELL2250$52,087.50----
2026-04-06 14:56:00$23.16SELL2250$52,110.00----
2026-04-06 12:46:00$23.17SELL2250$52,132.50----
2026-04-06 12:42:00$23.13SELL2250$52,042.50----
2026-04-06 12:41:00$23.15SELL2250$52,087.50----
2026-04-06 12:40:00$23.09SELL2250$51,952.50----
2026-04-06 12:39:00$23.09SELL2250$51,952.50----
2026-04-06 12:27:00$23.09SELL2250$51,952.50----
2026-04-06 12:15:00$23.10SELL2250$51,975.00----
2026-04-06 12:14:00$23.14SELL2250$52,065.00----
2026-04-06 11:31:00$23.06SELL2250$51,885.00----
2026-04-06 11:28:00$23.10SELL2250$51,975.00----
2026-04-06 11:26:00$23.09SELL2250$51,952.50----
2026-04-06 11:05:00$23.09SELL2250$51,952.50----
2026-04-06 10:49:00$23.09SELL2250$51,952.50----
2026-04-06 10:44:00$23.05SELL2250$51,862.50----
2026-04-06 10:42:00$23.05SELL2250$51,862.50----
2026-04-06 10:38:00$23.01SELL2250$51,772.50----
2026-04-06 10:37:00$23.02SELL2250$51,795.00----
2026-04-06 10:31:00$23.01SELL2250$51,772.50----
2026-04-06 10:25:00$23.02SELL2250$51,795.00----
2026-04-06 10:22:00$23.01SELL2250$51,772.50----
2026-04-06 10:21:00$22.99SELL2250$51,727.50----
2026-03-31 11:53:00$21.98BUY2280$50,114.402026-04-06 10:21:00$22.99Sold$2,302.804.6%6
2026-03-31 11:45:00$21.98BUY2280$50,114.402026-04-06 10:21:00$22.99Sold$2,302.804.6%6
2026-03-31 11:28:00$21.97BUY2280$50,091.602026-04-06 10:21:00$22.99Sold$2,325.604.64%6
2026-03-30 15:59:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:58:00$21.96BUY2240$49,190.402026-04-06 10:21:00$22.99Sold$2,307.204.69%7
2026-03-30 15:56:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:53:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:52:00$21.95BUY2240$49,168.002026-04-06 10:21:00$22.99Sold$2,329.604.74%7
2026-03-30 15:50:00$21.96BUY2240$49,190.402026-04-06 10:21:00$22.99Sold$2,307.204.69%7
2026-03-30 15:49:00$21.97BUY2240$49,212.802026-04-06 10:21:00$22.99Sold$2,284.804.64%7
2026-03-30 15:40:00$21.98BUY2240$49,235.202026-04-06 10:21:00$22.99Sold$2,262.404.6%7
2026-03-30 15:31:00$21.97BUY2240$49,212.802026-04-06 10:21:00$22.99Sold$2,284.804.64%7
2026-03-30 15:28:00$21.97BUY2240$49,212.802026-04-06 10:21:00$22.99Sold$2,284.804.64%7
2026-03-30 15:21:00$22.00BUY2240$49,280.002026-04-06 10:21:00$22.99Sold$2,217.604.5%7
2026-03-25 13:34:00$22.95SELL2210$50,719.50----
2026-03-23 09:31:00$21.93BUY2280$50,000.402026-03-25 13:34:00$22.95Sold$2,325.604.65%2
2026-03-23 09:30:00$22.00BUY2280$50,160.002026-03-25 13:34:00$22.95Sold$2,166.004.32%2
2026-03-20 15:58:00$22.10BUY2220$49,062.002026-03-25 13:34:00$22.95Sold$1,887.003.85%5
2026-03-20 15:33:00$22.05BUY2220$48,951.002026-03-25 13:34:00$22.95Sold$1,998.004.08%5
2026-03-20 15:32:00$22.09BUY2220$49,039.802026-03-25 13:34:00$22.95Sold$1,909.203.89%5
2026-03-20 15:29:00$22.10BUY2220$49,062.002026-03-25 13:34:00$22.95Sold$1,887.003.85%5
2026-03-20 15:28:00$22.11BUY2220$49,084.202026-03-25 13:34:00$22.95Sold$1,864.803.8%5
2026-03-20 15:26:00$22.09BUY2220$49,039.802026-03-25 13:34:00$22.95Sold$1,909.203.89%5
2026-03-20 15:24:00$22.08BUY2220$49,017.602026-03-25 13:34:00$22.95Sold$1,931.403.94%5
2026-03-20 15:23:00$22.14BUY2220$49,150.802026-03-25 13:34:00$22.95Sold$1,798.203.66%5
2026-03-20 15:22:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:21:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:20:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:17:00$22.17BUY2220$49,217.402026-03-25 13:34:00$22.95Sold$1,731.603.52%5
2026-03-20 15:15:00$22.18BUY2220$49,239.602026-03-25 13:34:00$22.95Sold$1,709.403.47%5
2026-03-20 15:04:00$22.18BUY2220$49,239.602026-03-25 13:34:00$22.95Sold$1,709.403.47%5
2026-03-20 15:03:00$22.14BUY2220$49,150.802026-03-25 13:34:00$22.95Sold$1,798.203.66%5
2026-03-20 14:38:00$22.14BUY2220$49,150.802026-03-25 13:34:00$22.95Sold$1,798.203.66%5
2026-03-20 13:18:00$22.28BUY2220$49,461.602026-03-25 13:34:00$22.95Sold$1,487.403.01%5
2026-03-20 13:17:00$22.28BUY2220$49,461.602026-03-25 13:34:00$22.95Sold$1,487.403.01%5
2026-03-20 13:16:00$22.25BUY2220$49,395.002026-03-25 13:34:00$22.95Sold$1,554.003.15%5
2026-03-20 13:14:00$22.30BUY2220$49,506.002026-03-25 13:34:00$22.95Sold$1,443.002.91%5
2026-03-20 09:36:00$22.99SELL2220$51,037.80----
2026-02-26 15:59:00$25.14SELL2030$51,034.20----
2026-02-26 15:58:00$25.14SELL2030$51,034.20----
2026-02-26 15:56:00$25.13SELL2030$51,013.90----
2026-02-26 15:55:00$25.12SELL2030$50,993.60----
2026-02-26 15:54:00$25.12SELL2030$50,993.60----
2026-02-26 15:53:00$25.13SELL2030$51,013.90----
2026-02-26 15:50:00$25.13SELL2030$51,013.90----
2026-02-26 15:49:00$25.09SELL2030$50,932.70----
2026-02-26 15:46:00$25.07SELL2030$50,892.10----
2026-02-26 15:44:00$25.06SELL2030$50,871.80----
2026-02-26 15:41:00$25.06SELL2030$50,871.80----
2026-02-26 15:40:00$25.06SELL2030$50,871.80----
2026-02-26 15:39:00$25.05SELL2030$50,851.50----
2026-02-26 15:35:00$25.05SELL2030$50,851.50----
2026-02-26 15:33:00$25.04SELL2030$50,831.20----
2026-02-26 15:30:00$25.03SELL2030$50,810.90----
2026-02-26 15:27:00$25.03SELL2030$50,810.90----
2026-02-26 15:24:00$25.05SELL2030$50,851.50----
2026-02-26 15:22:00$25.03SELL2030$50,810.90----
2026-02-26 15:21:00$25.07SELL2030$50,892.10----
2026-02-26 15:19:00$25.04SELL2030$50,831.20----
2026-02-26 15:17:00$25.07SELL2030$50,892.10----
2026-02-26 15:13:00$25.06SELL2030$50,871.80----
2026-02-26 15:11:00$25.07SELL2030$50,892.10----
2026-02-26 15:09:00$25.09SELL2030$50,922.60----
2026-02-26 15:04:00$25.09SELL2030$50,932.70----
2026-02-26 15:02:00$25.11SELL2030$50,973.30----
2026-02-26 15:00:00$25.10SELL2030$50,953.00----
2026-02-26 14:58:00$25.08SELL2030$50,912.40----
2026-02-26 14:57:00$25.08SELL2030$50,912.40----
2026-02-26 14:50:00$25.09SELL2030$50,932.70----
2026-02-26 14:49:00$25.10SELL2030$50,953.00----
2026-02-26 14:43:00$25.12SELL2030$50,993.60----
2026-02-26 14:42:00$25.09SELL2030$50,932.70----
2026-02-26 14:37:00$25.11SELL2030$50,973.30----
2026-02-26 14:36:00$25.09SELL2030$50,932.70----
2026-02-26 14:35:00$25.10SELL2030$50,953.00----
2026-02-26 14:31:00$25.09SELL2030$50,932.70----
2026-02-26 14:23:00$25.07SELL2030$50,892.10----
2026-02-26 14:18:00$25.14SELL2030$51,034.20----
2026-02-26 14:16:00$25.10SELL2030$50,953.00----
2026-02-26 14:04:00$25.09SELL2030$50,932.70----
2026-02-26 13:58:00$25.07SELL2030$50,892.10----
2026-02-26 13:57:00$25.08SELL2030$50,912.40----
2026-02-26 13:50:00$25.08SELL2030$50,912.40----
2026-02-26 13:49:00$25.12SELL2030$50,993.60----
2026-02-26 13:46:00$25.08SELL2030$50,912.40----
2026-02-26 13:39:00$25.11SELL2030$50,973.30----
2026-02-26 13:34:00$25.11SELL2030$50,973.30----
2026-02-26 13:33:00$25.12SELL2030$50,993.60----
2026-02-26 13:30:00$25.13SELL2030$51,013.90----
2026-02-26 13:27:00$25.11SELL2030$50,973.30----
2026-02-26 13:21:00$25.08SELL2030$50,912.40----
2026-02-26 13:19:00$25.09SELL2030$50,932.70----
2026-02-26 13:16:00$25.07SELL2030$50,892.10----
2026-02-26 13:01:00$25.08SELL2030$50,912.40----
2026-02-26 13:00:00$25.08SELL2030$50,912.40----
2026-02-26 12:56:00$25.07SELL2030$50,892.10----
2026-02-26 12:50:00$25.04SELL2030$50,831.20----
2026-02-26 12:48:00$25.05SELL2030$50,851.50----
2026-02-26 12:41:00$25.07SELL2030$50,892.10----
2026-02-26 12:37:00$25.09SELL2030$50,932.70----
2026-02-26 12:24:00$25.09SELL2030$50,932.70----
2026-02-26 12:23:00$25.10SELL2030$50,953.00----
2026-02-26 12:15:00$25.11SELL2030$50,973.30----
2026-02-26 12:13:00$25.11SELL2030$50,973.30----
2026-02-26 12:09:00$25.11SELL2030$50,973.30----
2026-02-26 11:59:00$25.09SELL2030$50,932.70----
2026-02-26 11:57:00$25.10SELL2030$50,953.00----
2026-02-26 11:56:00$25.05SELL2030$50,851.50----
2026-02-26 11:53:00$25.06SELL2030$50,871.80----
2026-02-26 11:45:00$25.05SELL2030$50,851.50----
2026-02-26 11:39:00$25.07SELL2030$50,892.10----
2026-02-26 11:38:00$25.08SELL2030$50,912.40----
2026-02-26 11:35:00$25.10SELL2030$50,953.00----
2026-02-26 11:33:00$25.10SELL2030$50,953.00----
2026-02-26 11:25:00$25.03SELL2030$50,810.90----
2026-02-26 11:24:00$25.07SELL2030$50,892.10----
2026-02-26 11:22:00$25.08SELL2030$50,912.40----
2026-02-26 11:21:00$25.08SELL2030$50,912.40----
2026-02-26 11:20:00$25.09SELL2030$50,932.70----
2026-02-26 11:14:00$25.09SELL2030$50,932.70----
2026-02-26 11:13:00$25.14SELL2030$51,034.20----
2026-02-26 11:08:00$25.08SELL2030$50,912.40----
2026-02-26 11:07:00$25.08SELL2030$50,912.40----
2026-02-26 11:03:00$25.08SELL2030$50,912.40----
2026-02-26 10:59:00$24.96SELL2030$50,668.80----
2026-02-26 10:57:00$24.97SELL2030$50,689.10----
2026-02-26 10:56:00$24.97SELL2030$50,689.10----
2026-02-26 10:50:00$24.95SELL2030$50,648.50----
2026-02-26 10:49:00$24.96SELL2030$50,668.80----
2026-02-26 10:48:00$24.94SELL2030$50,628.20----
2026-02-26 10:45:00$24.92SELL2030$50,587.60----
2026-02-26 10:32:00$24.91SELL2030$50,567.30----
2026-02-26 10:31:00$24.91SELL2030$50,567.30----
2026-02-26 10:16:00$24.92SELL2030$50,587.60----
2026-02-26 10:13:00$24.96SELL2030$50,668.80----
2026-02-26 09:56:00$24.92SELL2030$50,587.60----
2026-02-26 09:55:00$24.96SELL2030$50,668.80----
2026-02-26 09:51:00$24.97SELL2030$50,689.10----
2026-02-26 09:50:00$25.00SELL2030$50,750.00----
2026-02-26 09:49:00$24.97SELL2030$50,689.10----
2026-02-25 15:59:00$24.86SELL2070$51,460.20----
2026-02-25 15:58:00$24.84SELL2070$51,418.80----
2026-02-25 15:56:00$24.82SELL2070$51,377.40----
2026-02-25 15:55:00$24.87SELL2070$51,480.90----
2026-02-25 15:54:00$24.88SELL2070$51,501.60----
2026-02-25 15:53:00$24.89SELL2070$51,522.30----
2026-02-25 15:52:00$24.90SELL2070$51,543.00----
2026-02-25 15:48:00$24.89SELL2070$51,522.30----
2026-02-25 15:47:00$24.88SELL2070$51,501.60----
2026-02-25 15:45:00$24.89SELL2070$51,522.30----
2026-02-25 15:43:00$24.93SELL2070$51,605.10----
2026-02-25 15:42:00$24.91SELL2070$51,563.70----
2026-02-25 15:40:00$24.89SELL2070$51,522.30----
2026-02-25 15:39:00$24.91SELL2070$51,563.70----
2026-02-25 15:38:00$24.90SELL2070$51,543.00----
2026-02-25 15:35:00$24.90SELL2070$51,543.00----
2026-02-25 15:31:00$24.91SELL2070$51,563.70----
2026-02-25 15:30:00$24.91SELL2070$51,553.40----
2026-02-25 15:19:00$24.90SELL2070$51,543.00----
2026-02-25 15:14:00$24.88SELL2070$51,501.60----
2026-02-25 15:10:00$24.88SELL2070$51,501.60----
2026-02-25 15:09:00$24.89SELL2070$51,522.30----
2026-02-25 15:07:00$24.87SELL2070$51,480.90----
2026-02-25 15:06:00$24.84SELL2070$51,418.80----
2026-02-25 15:04:00$24.83SELL2070$51,398.10----
2026-02-25 15:02:00$24.84SELL2070$51,418.80----
2026-02-25 14:58:00$24.80SELL2070$51,336.00----
2026-02-25 14:57:00$24.82SELL2070$51,377.40----
2026-02-25 14:56:00$24.83SELL2070$51,398.10----
2026-02-25 14:50:00$24.83SELL2070$51,398.10----
2026-02-25 14:48:00$24.84SELL2070$51,418.80----
2026-02-25 14:45:00$24.86SELL2070$51,460.20----
2026-02-25 14:44:00$24.91SELL2070$51,563.70----
2026-02-25 14:42:00$24.89SELL2070$51,522.30----
2026-02-25 14:37:00$24.85SELL2070$51,439.50----
2026-02-25 14:36:00$24.87SELL2070$51,480.90----
2026-02-25 14:28:00$24.79SELL2070$51,315.30----
2026-02-25 14:24:00$24.78SELL2070$51,294.60----
2026-02-25 10:11:00$24.80SELL2070$51,336.00----
2026-02-25 09:58:00$24.85SELL2070$51,439.50----
2026-02-25 09:57:00$24.88SELL2070$51,501.60----
2026-02-25 09:55:00$24.87SELL2070$51,480.90----
2026-02-25 09:51:00$24.92SELL2070$51,584.40----
2026-02-25 09:50:00$24.82SELL2070$51,377.40----
2026-02-25 09:37:00$24.87SELL2070$51,480.90----
2026-02-24 15:10:00$24.72SELL2040$50,428.80----
2026-02-24 15:03:00$24.73SELL2040$50,449.20----
2026-02-24 14:57:00$24.73SELL2040$50,449.20----
2026-02-24 14:56:00$24.74SELL2040$50,469.60----
2026-02-24 11:00:00$24.73SELL2040$50,449.20----
2026-02-24 10:57:00$24.72SELL2040$50,428.80----
2026-02-24 10:48:00$24.72SELL2040$50,428.80----
2026-02-24 10:45:00$24.72SELL2040$50,428.80----
2026-02-24 10:38:00$24.72SELL2040$50,428.80----
2026-02-24 10:27:00$24.75SELL2040$50,490.00----
2026-02-24 10:26:00$24.79SELL2040$50,571.60----
2026-02-24 10:21:00$24.76SELL2040$50,510.40----
2026-02-24 10:17:00$24.76SELL2040$50,510.40----
2026-02-24 10:15:00$24.74SELL2040$50,469.60----
2026-02-24 10:09:00$24.83SELL2040$50,653.20----
2026-02-24 10:08:00$24.84SELL2040$50,673.60----
2026-02-24 10:07:00$24.82SELL2040$50,632.80----
2026-02-24 10:05:00$24.87SELL2040$50,734.80----
2026-02-24 10:00:00$24.80SELL2040$50,592.00----
2026-02-24 09:54:00$24.80SELL2040$50,592.00----
2026-02-23 15:59:00$24.73SELL2080$51,428.00----
2026-02-23 15:57:00$24.73SELL2080$51,438.40----
2026-02-23 15:56:00$24.73SELL2080$51,438.40----
2026-02-23 15:55:00$24.72SELL2080$51,417.60----
2026-02-23 15:51:00$24.72SELL2080$51,417.60----
2026-02-23 15:50:00$24.70SELL2080$51,376.00----
2026-02-23 15:48:00$24.72SELL2080$51,417.60----
2026-02-23 15:47:00$24.72SELL2080$51,417.60----
2026-02-23 15:44:00$24.70SELL2080$51,376.00----
2026-02-23 15:41:00$24.70SELL2080$51,376.00----
2026-02-23 15:37:00$24.69SELL2080$51,355.20----
2026-02-23 15:34:00$24.69SELL2080$51,355.20----
2026-02-23 15:32:00$24.69SELL2080$51,355.20----
2026-02-23 15:30:00$24.65SELL2080$51,272.00----
2026-02-23 15:27:00$24.65SELL2080$51,272.00----
2026-02-23 15:25:00$24.67SELL2080$51,313.60----
2026-02-23 15:24:00$24.67SELL2080$51,313.60----
2026-02-23 15:20:00$24.63SELL2080$51,230.40----
2026-02-23 15:17:00$24.66SELL2080$51,292.80----
2026-02-23 15:12:00$24.67SELL2080$51,313.60----
2026-02-23 15:04:00$24.65SELL2080$51,272.00----
2026-02-23 15:03:00$24.65SELL2080$51,272.00----
2026-02-23 15:00:00$24.63SELL2080$51,230.40----
2026-02-23 14:56:00$24.63SELL2080$51,230.40----
2026-02-23 14:54:00$24.64SELL2080$51,251.20----
2026-02-23 14:44:00$24.59SELL2080$51,147.20----
2026-02-23 14:43:00$24.62SELL2080$51,209.60----
2026-02-23 14:42:00$24.62SELL2080$51,209.60----
2026-02-23 14:30:00$24.60SELL2080$51,168.00----
2026-02-23 14:21:00$24.57SELL2080$51,105.60----
2026-02-23 14:18:00$24.58SELL2080$51,126.40----
2026-02-23 14:14:00$24.60SELL2080$51,168.00----
2026-02-23 14:13:00$24.56SELL2080$51,084.80----
2026-02-23 14:12:00$24.56SELL2080$51,084.80----
2026-02-23 14:10:00$24.56SELL2080$51,084.80----
2026-02-23 14:05:00$24.52SELL2080$51,001.60----
2026-02-23 14:00:00$24.51SELL2080$50,980.80----
2026-02-23 13:48:00$24.54SELL2080$51,043.20----
2026-02-23 13:44:00$24.54SELL2080$51,043.20----
2026-02-23 13:41:00$24.55SELL2080$51,064.00----
2026-02-23 13:37:00$24.54SELL2080$51,043.20----
2026-02-23 13:28:00$24.53SELL2080$51,022.40----
2026-02-23 13:19:00$24.54SELL2080$51,043.20----
2026-02-23 13:12:00$24.51SELL2080$50,980.80----
2026-02-23 13:11:00$24.53SELL2080$51,022.40----
2026-02-23 13:09:00$24.52SELL2080$51,001.60----
2026-02-23 13:04:00$24.55SELL2080$51,064.00----
2026-02-23 13:03:00$24.56SELL2080$51,084.80----
2026-02-23 13:02:00$24.56SELL2080$51,084.80----
2026-02-23 12:59:00$24.56SELL2080$51,084.80----
2026-02-23 12:56:00$24.50SELL2080$50,960.00----
2026-02-23 12:55:00$24.55SELL2080$51,064.00----
2026-02-23 12:54:00$24.56SELL2080$51,084.80----
2026-02-23 12:38:00$24.54SELL2080$51,043.20----
2026-02-23 12:29:00$24.50SELL2080$50,960.00----
2026-02-23 12:28:00$24.53SELL2080$51,022.40----
2026-02-23 12:21:00$24.50SELL2080$50,960.00----
2026-02-23 12:20:00$24.48SELL2080$50,918.40----
2026-02-23 12:19:00$24.46SELL2080$50,876.80----
2026-02-23 11:56:00$24.36SELL2080$50,668.80----
2026-02-23 11:55:00$24.37SELL2080$50,689.60----
2026-02-23 11:54:00$24.46SELL2080$50,876.80----
2026-02-23 11:53:00$24.47SELL2080$50,897.60----
2026-02-23 11:52:00$24.39SELL2080$50,731.20----
2026-02-23 11:50:00$24.39SELL2080$50,731.20----
2026-02-23 11:49:00$24.39SELL2080$50,731.20----
2026-02-23 11:47:00$24.37SELL2080$50,689.60----
2026-02-23 11:40:00$24.26SELL2080$50,460.80----
2026-02-23 11:34:00$24.29SELL2080$50,523.20----
2026-02-23 11:28:00$24.31SELL2080$50,564.80----
2026-02-23 11:22:00$24.35SELL2080$50,648.00----
2026-02-23 11:21:00$24.31SELL2080$50,564.80----
2026-02-23 11:20:00$24.30SELL2080$50,544.00----
2026-02-23 11:18:00$24.30SELL2080$50,544.00----
2026-02-23 11:13:00$24.26SELL2080$50,460.80----
2026-02-23 11:02:00$24.21SELL2080$50,356.80----
2026-02-23 10:53:00$24.24SELL2080$50,419.20----
2026-02-23 10:52:00$24.23SELL2080$50,398.40----
2026-02-23 10:51:00$24.27SELL2080$50,481.60----
2026-02-23 10:40:00$24.23SELL2080$50,398.40----
2026-02-23 10:32:00$24.28SELL2080$50,502.40----
2026-02-23 10:30:00$24.28SELL2080$50,502.40----
2026-02-23 10:29:00$24.30SELL2080$50,544.00----
2026-02-23 10:25:00$24.25SELL2080$50,440.00----
2026-02-23 10:24:00$24.31SELL2080$50,564.80----
2026-02-23 10:23:00$24.30SELL2080$50,544.00----
2026-02-23 10:22:00$24.25SELL2080$50,440.00----
2026-02-23 10:21:00$24.21SELL2080$50,356.80----
2026-02-23 10:15:00$24.10SELL2080$50,128.00----
2026-02-23 10:11:00$24.12SELL2080$50,169.60----
2026-02-23 10:10:00$24.16SELL2080$50,252.80----
2026-02-23 10:07:00$24.20SELL2080$50,336.00----
2026-02-23 10:04:00$24.25SELL2080$50,440.00----
2026-02-23 10:02:00$24.26SELL2080$50,460.80----
2026-02-23 09:59:00$24.25SELL2080$50,440.00----
2026-02-23 09:57:00$24.24SELL2080$50,419.20----
2026-02-23 09:56:00$24.25SELL2080$50,440.00----
2026-02-23 09:51:00$24.21SELL2080$50,356.80----
2026-02-23 09:50:00$24.19SELL2080$50,315.20----
2026-02-23 09:49:00$24.16SELL2080$50,252.80----
2026-02-23 09:30:00$24.15SELL2080$50,232.00----
2026-02-20 15:59:00$24.05SELL2120$50,986.00----
2026-02-20 15:58:00$24.08SELL2120$51,049.60----
2026-02-20 15:55:00$24.11SELL2120$51,113.20----
2026-02-20 15:54:00$24.10SELL2120$51,092.00----
2026-02-20 15:52:00$24.11SELL2120$51,113.20----
2026-02-20 15:51:00$24.09SELL2120$51,070.80----
2026-02-20 15:49:00$24.10SELL2120$51,092.00----
2026-02-20 15:47:00$24.10SELL2120$51,092.00----
2026-02-20 15:46:00$24.10SELL2120$51,092.00----
2026-02-20 15:45:00$24.10SELL2120$51,092.00----
2026-02-20 15:43:00$24.09SELL2120$51,070.80----
2026-02-20 15:40:00$24.07SELL2120$51,028.40----
2026-02-20 15:39:00$24.05SELL2120$50,986.00----
2026-02-20 15:34:00$24.04SELL2120$50,964.80----
2026-02-20 15:32:00$24.07SELL2120$51,028.40----
2026-02-20 15:22:00$24.04SELL2120$50,964.80----
2026-02-20 15:17:00$24.03SELL2120$50,943.60----
2026-02-20 15:13:00$24.04SELL2120$50,964.80----
2026-02-20 15:10:00$24.00SELL2120$50,880.00----
2026-02-20 15:09:00$24.01SELL2120$50,901.20----
2026-02-20 15:07:00$24.03SELL2120$50,943.60----
2026-02-20 15:06:00$24.01SELL2120$50,901.20----
2026-02-20 15:05:00$24.05SELL2120$50,986.00----
2026-02-20 15:04:00$24.04SELL2120$50,964.80----
2026-02-20 14:56:00$24.06SELL2120$51,007.20----
2026-02-20 14:52:00$24.05SELL2120$50,986.00----
2026-02-20 14:34:00$24.07SELL2120$51,028.40----
2026-02-20 14:33:00$24.07SELL2120$51,028.40----
2026-02-20 14:27:00$24.04SELL2120$50,964.80----
2026-02-20 14:20:00$24.00SELL2120$50,880.00----
2026-02-20 14:18:00$24.00SELL2120$50,880.00----
2026-02-20 14:17:00$24.05SELL2120$50,986.00----
2026-02-20 14:11:00$24.09SELL2120$51,070.80----
2026-02-20 14:00:00$24.11SELL2120$51,113.20----
2026-02-20 13:59:00$24.12SELL2120$51,134.40----
2026-02-20 13:42:00$24.08SELL2120$51,049.60----
2026-02-20 13:31:00$23.98SELL2120$50,837.60----
2026-02-20 13:24:00$23.99SELL2120$50,858.80----
2026-02-20 13:20:00$24.10SELL2120$51,092.00----
2026-02-20 13:19:00$24.10SELL2120$51,092.00----
2026-02-20 13:00:00$24.03SELL2120$50,943.60----
2026-02-20 12:53:00$24.08SELL2120$51,049.60----
2026-02-20 12:48:00$24.11SELL2120$51,113.20----
2026-02-20 12:47:00$24.13SELL2120$51,155.60----
2026-02-20 12:38:00$24.09SELL2120$51,070.80----
2026-02-20 12:20:00$24.00SELL2120$50,880.00----
2026-02-20 12:16:00$24.04SELL2120$50,964.80----
2026-02-20 12:15:00$24.13SELL2120$51,155.60----
2026-02-20 12:14:00$24.16SELL2120$51,219.20----
2026-02-20 12:07:00$24.13SELL2120$51,155.60----
2026-02-20 12:04:00$24.16SELL2120$51,219.20----
2026-02-20 12:03:00$24.17SELL2120$51,240.40----
2026-02-20 12:01:00$24.16SELL2120$51,219.20----
2026-02-20 11:55:00$24.17SELL2120$51,240.40----
2026-02-20 11:54:00$24.15SELL2120$51,198.00----
2026-02-20 11:52:00$24.09SELL2120$51,070.80----
2026-02-20 11:51:00$24.09SELL2120$51,070.80----
2026-02-20 11:39:00$24.03SELL2120$50,943.60----
2026-02-20 11:30:00$24.04SELL2120$50,964.80----
2026-02-20 11:28:00$24.05SELL2120$50,986.00----
2026-02-20 11:27:00$24.05SELL2120$50,986.00----
2026-02-20 11:26:00$24.05SELL2120$50,986.00----
2026-02-20 11:25:00$24.05SELL2120$50,986.00----
2026-02-20 11:16:00$24.02SELL2120$50,922.40----
2026-02-20 11:11:00$24.03SELL2120$50,943.60----
2026-02-20 11:10:00$24.08SELL2120$51,049.60----
2026-02-20 11:08:00$24.08SELL2120$51,049.60----
2026-02-20 11:04:00$24.07SELL2120$51,028.40----
2026-02-20 11:01:00$24.09SELL2120$51,070.80----
2026-02-20 10:55:00$24.12SELL2120$51,134.40----
2026-02-20 10:53:00$24.10SELL2120$51,092.00----
2026-02-20 10:51:00$24.06SELL2120$51,007.20----
2026-02-20 10:50:00$24.06SELL2120$51,007.20----
2026-02-20 10:48:00$24.04SELL2120$50,964.80----
2026-02-20 10:47:00$24.08SELL2120$51,049.60----
2026-02-20 10:46:00$24.10SELL2120$51,092.00----
2026-02-20 10:44:00$24.10SELL2120$51,092.00----
2026-02-20 10:41:00$24.15SELL2120$51,198.00----
2026-02-20 10:38:00$24.12SELL2120$51,134.40----
2026-02-20 10:29:00$24.15SELL2120$51,198.00----
2026-02-20 10:28:00$24.15SELL2120$51,198.00----
2026-02-20 10:26:00$24.16SELL2120$51,219.20----
2026-02-20 10:21:00$24.14SELL2120$51,176.80----
2026-02-20 10:20:00$24.14SELL2120$51,176.80----
2026-02-20 10:19:00$24.15SELL2120$51,198.00----
2026-02-20 10:18:00$24.09SELL2120$51,070.80----
2026-02-20 10:17:00$24.00SELL2120$50,880.00----
2026-02-20 10:16:00$24.00SELL2120$50,880.00----
2026-02-20 10:12:00$23.97SELL2120$50,816.40----
2026-02-20 10:09:00$23.98SELL2120$50,837.60----
2026-02-20 10:03:00$23.95SELL2120$50,774.00----
2026-02-20 10:02:00$23.97SELL2120$50,816.40----
2026-02-20 09:55:00$23.90SELL2120$50,668.00----
2026-02-20 09:54:00$23.95SELL2120$50,774.00----
2026-02-20 09:52:00$23.94SELL2120$50,752.80----
2026-02-20 09:50:00$23.78SELL2120$50,413.60----
2026-02-20 09:48:00$23.70SELL2120$50,244.00----
2026-02-20 09:43:00$23.72SELL2120$50,286.40----
2026-02-20 09:39:00$23.77SELL2120$50,392.40----
2026-02-20 09:33:00$23.70SELL2120$50,244.00----
2026-02-20 09:30:00$23.69SELL2120$50,222.80----
2026-02-19 15:59:00$23.71SELL2210$52,399.10----
2026-02-19 15:58:00$23.67SELL2210$52,310.70----
2026-02-19 15:57:00$23.71SELL2210$52,399.10----
2026-02-19 15:56:00$23.70SELL2210$52,377.00----
2026-02-19 15:55:00$23.66SELL2210$52,288.60----
2026-02-19 15:54:00$23.64SELL2210$52,244.40----
2026-02-19 15:53:00$23.60SELL2210$52,156.00----
2026-02-19 15:52:00$23.58SELL2210$52,111.80----
2026-02-19 15:51:00$23.58SELL2210$52,111.80----
2026-02-19 15:49:00$23.60SELL2210$52,156.00----
2026-02-19 15:48:00$23.61SELL2210$52,178.10----
2026-02-19 15:47:00$23.62SELL2210$52,200.20----
2026-02-19 15:45:00$23.62SELL2210$52,200.20----
2026-02-19 15:43:00$23.63SELL2210$52,222.30----
2026-02-19 15:41:00$23.64SELL2210$52,244.40----
2026-02-19 15:39:00$23.50SELL2210$51,935.00----
2026-02-19 15:38:00$23.50SELL2210$51,935.00----
2026-02-19 15:37:00$23.55SELL2210$52,045.50----
2026-02-19 15:29:00$23.65SELL2210$52,266.50----
2026-02-19 15:27:00$23.65SELL2210$52,266.50----
2026-02-19 15:21:00$23.65SELL2210$52,266.50----
2026-02-19 15:18:00$23.49SELL2210$51,912.90----
2026-02-19 15:15:00$23.65SELL2210$52,266.50----
2026-02-19 15:12:00$23.63SELL2210$52,222.30----
2026-02-19 15:11:00$23.65SELL2210$52,266.50----
2026-02-19 15:08:00$23.62SELL2210$52,200.20----
2026-02-19 15:07:00$23.63SELL2210$52,222.30----
2026-02-19 15:06:00$23.67SELL2210$52,310.70----
2026-02-19 15:05:00$23.64SELL2210$52,244.40----
2026-02-19 15:04:00$23.67SELL2210$52,310.70----
2026-02-19 15:03:00$23.51SELL2210$51,957.10----
2026-02-19 15:01:00$23.51SELL2210$51,957.10----
2026-02-19 14:59:00$23.51SELL2210$51,957.10----
2026-02-19 14:56:00$23.49SELL2210$51,912.90----
2026-02-19 14:55:00$23.50SELL2210$51,935.00----
2026-02-19 14:52:00$23.45SELL2210$51,824.50----
2026-02-19 14:51:00$23.47SELL2210$51,868.70----
2026-02-19 14:49:00$23.49SELL2210$51,912.90----
2026-02-19 14:48:00$23.45SELL2210$51,824.50----
2026-02-19 14:46:00$23.45SELL2210$51,824.50----
2026-02-19 14:43:00$23.38SELL2210$51,669.80----
2026-02-19 14:41:00$23.45SELL2210$51,824.50----
2026-02-19 14:40:00$23.41SELL2210$51,736.10----
2026-02-19 14:35:00$23.41SELL2210$51,736.10----
2026-02-19 14:31:00$23.41SELL2210$51,736.10----
2026-02-19 14:30:00$23.41SELL2210$51,736.10----
2026-02-19 14:29:00$23.35SELL2210$51,603.50----
2026-02-19 14:23:00$23.35SELL2210$51,603.50----
2026-02-19 14:22:00$23.35SELL2210$51,603.50----
2026-02-19 14:21:00$23.35SELL2210$51,603.50----
2026-02-19 14:16:00$23.35SELL2210$51,603.50----
2026-02-19 14:15:00$23.39SELL2210$51,691.90----
2026-02-19 14:07:00$23.38SELL2210$51,669.80----
2026-02-19 14:05:00$23.38SELL2210$51,669.80----
2026-02-19 14:03:00$23.36SELL2210$51,625.60----
2026-02-19 13:56:00$23.28SELL2210$51,448.80----
2026-02-19 13:55:00$23.29SELL2210$51,470.90----
2026-02-19 13:54:00$23.33SELL2210$51,559.30----
2026-02-19 13:53:00$23.34SELL2210$51,581.40----
2026-02-19 13:40:00$23.30SELL2210$51,493.00----
2026-02-19 13:39:00$23.37SELL2210$51,647.70----
2026-02-19 13:38:00$23.35SELL2210$51,603.50----
2026-02-19 13:37:00$23.33SELL2210$51,559.30----
2026-02-19 13:36:00$23.29SELL2210$51,470.90----
2026-02-19 13:33:00$23.28SELL2210$51,448.80----
2026-02-19 13:29:00$23.27SELL2210$51,426.70----
2026-02-19 13:26:00$23.25SELL2210$51,382.50----
2026-02-19 13:21:00$23.19SELL2210$51,249.90----
2026-02-19 13:20:00$23.21SELL2210$51,294.10----
2026-02-19 13:18:00$23.22SELL2210$51,316.20----
2026-02-19 13:17:00$23.17SELL2210$51,205.70----
2026-02-19 13:12:00$23.15SELL2210$51,161.50----
2026-02-19 13:08:00$23.14SELL2210$51,139.40----
2026-02-19 13:01:00$23.19SELL2210$51,249.90----
2026-02-19 13:00:00$23.18SELL2210$51,227.80----
2026-02-19 12:56:00$23.08SELL2210$51,006.80----
2026-02-19 12:52:00$23.14SELL2210$51,139.40----
2026-02-19 12:48:00$23.01SELL2210$50,852.10----
2026-02-19 12:47:00$23.00SELL2210$50,830.00----
2026-02-19 12:46:00$23.00SELL2210$50,830.00----
2026-02-19 12:45:00$22.92SELL2210$50,653.20----
2026-02-19 12:42:00$22.88SELL2210$50,564.80----
2026-02-19 12:41:00$22.88SELL2210$50,564.80----
2026-02-19 12:39:00$22.85SELL2210$50,498.50----
2026-02-19 12:32:00$22.78SELL2210$50,343.80----
2026-02-19 12:10:00$22.90SELL2210$50,609.00----
2026-02-19 12:05:00$22.88SELL2210$50,564.80----
2026-02-19 11:59:00$22.91SELL2210$50,631.10----
2026-02-19 11:58:00$22.76SELL2210$50,299.60----
2026-02-19 11:50:00$22.77SELL2210$50,321.70----
2026-02-19 11:46:00$22.78SELL2210$50,343.80----
2026-02-19 11:45:00$22.79SELL2210$50,365.90----
2026-02-19 11:43:00$22.84SELL2210$50,476.40----
2026-02-19 10:50:00$22.86SELL2210$50,520.60----
2026-02-19 10:49:00$22.90SELL2210$50,609.00----
2026-02-19 10:48:00$22.86SELL2210$50,520.60----
2026-02-19 10:44:00$22.81SELL2210$50,410.10----
2026-02-19 10:35:00$22.76SELL2210$50,299.60----
2026-02-19 10:32:00$22.77SELL2210$50,321.70----
2026-02-19 10:29:00$22.77SELL2210$50,321.70----
2026-02-19 09:53:00$22.91SELL2210$50,631.10----
2026-02-19 09:51:00$22.91SELL2210$50,631.10----
2026-02-19 09:50:00$22.85SELL2210$50,498.50----
2026-02-19 09:40:00$22.80SELL2210$50,388.00----
2026-02-19 09:38:00$22.79SELL2210$50,365.90----
2026-02-19 09:37:00$22.75SELL2210$50,277.50----
2026-02-19 09:36:00$22.66SELL2210$50,078.60----
2026-02-18 09:30:00$22.61SELL2220$50,194.20----
2026-02-17 15:59:00$22.58SELL2330$52,611.40----
2026-02-17 11:07:00$22.64SELL2330$52,751.20----
2026-02-17 11:04:00$22.62SELL2330$52,704.60----
2026-02-17 10:59:00$22.65SELL2330$52,774.50----
2026-02-17 10:58:00$22.69SELL2330$52,867.70----
2026-02-17 10:56:00$22.67SELL2330$52,821.10----
2026-02-17 10:54:00$22.64SELL2330$52,751.20----
2026-02-17 10:10:00$22.64SELL2330$52,751.20----
2026-02-17 10:09:00$22.71SELL2330$52,914.30----
2026-02-17 10:08:00$22.64SELL2330$52,751.20----
2026-02-17 10:07:00$22.70SELL2330$52,891.00----
2026-02-17 10:06:00$22.64SELL2330$52,751.20----
2026-02-17 10:05:00$22.70SELL2330$52,891.00----
2026-02-17 10:00:00$22.55SELL2330$52,541.50----
2026-02-17 09:57:00$22.50SELL2330$52,425.00----
2026-02-17 09:55:00$22.55SELL2330$52,541.50----
2026-02-17 09:54:00$22.50SELL2330$52,425.00----
2026-02-17 09:53:00$22.44SELL2330$52,285.20----
2026-02-17 09:50:00$22.42SELL2330$52,238.60----
2026-02-17 09:49:00$22.44SELL2330$52,285.20----
2026-02-17 09:48:00$22.43SELL2330$52,261.90----
2026-02-17 09:46:00$22.22SELL2330$51,772.60----
2026-02-17 09:43:00$22.15SELL2330$51,609.50----
2026-02-17 09:40:00$22.00SELL2330$51,260.00----
2026-02-17 09:39:00$22.00SELL2330$51,260.00----
2026-02-17 09:37:00$21.85SELL2330$50,910.50----
2026-02-17 09:31:00$21.75SELL2330$50,677.50----
2026-02-13 09:34:00$20.86BUY2410$50,272.602026-02-17 09:31:00$21.75Sold$2,144.904.27%4
2026-02-13 09:33:00$20.82BUY2410$50,176.202026-02-17 09:31:00$21.75Sold$2,241.304.47%4
2026-02-13 09:31:00$20.85BUY2410$50,248.502026-02-17 09:31:00$21.75Sold$2,169.004.32%4
2026-02-13 09:30:00$20.80BUY2410$50,128.002026-02-17 09:31:00$21.75Sold$2,289.504.57%4
2026-02-12 11:55:00$20.80BUY2370$49,296.002026-02-17 09:31:00$21.75Sold$2,251.504.57%5