Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.89 USD -0.22 (-0.58%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $545.87 USD -0.85 (-0.16%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.71 USD +2.57 (2.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.38 USD -2.51 (-0.70%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.74 USD +0.70 (0.28%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.29%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.88 USD +4.16 (1.20%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.57 USD +0.46 (0.58%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.83 USD -1.34 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.21 USD -6.45 (-1.10%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.31 USD -0.38 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.99 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.87 CAD +1.26 (0.50%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.93 CAD -0.29 (-0.56%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.65 USD -1.34 (-1.44%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.24 USD +0.25 (0.56%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.41 USD +1.45 (0.38%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.64 CAD +0.24 (0.40%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.72 USD +2.62 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.37 USD +0.06 (0.05%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.63 USD +1.07 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.83 USD -8.39 (-1.86%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.02 USD -0.20 (-1.74%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.53 USD -0.03 (-0.02%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.36%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.08 USD -3.96 (-1.10%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $133.23 USD -1.61 (-1.20%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.63 USD +0.16 (0.30%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.09 USD -0.33 (-0.15%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.48 USD +0.35 (1.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.28 USD -4.26 (-3.79%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.50 USD +0.39 (0.29%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.00 USD +0.70 (0.24%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.04 USD -0.50 (-0.35%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.35 USD +1.88 (0.56%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.42 USD -0.26 (-1.15%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.00 CAD +0.25 (0.43%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.46 USD -9.81 (-4.03%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.84%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.09 USD +2.73 (0.71%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.87 USD -5.69 (-7.43%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.22 USD +0.19 (2.37%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.88%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.35 (-2.73%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.31 USD +1.61 (0.79%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.02 USD -0.25 (-2.43%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.84 USD +0.80 (0.62%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.94 USD +0.24 (1.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.91 USD -1.29 (-0.66%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.42 CAD +0.20 (0.19%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.76 USD +1.27 (1.41%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.55 USD +3.05 (1.88%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.76 USD +1.30 (0.82%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.49 USD +4.38 (4.01%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.50 CAD +7.05 (4.04%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.93 USD +0.44 (0.75%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.02 USD +0.45 (0.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.36 USD +1.18 (0.27%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.06%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.16 USD +1.61 (0.40%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.69 USD -1.42 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.59 USD +0.69 (1.11%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.67 USD +0.19 (0.19%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.48 USD +0.57 (0.66%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Industrials
Company
Chorus Aviation Inc.
Mkt Cap
0.56B
P/E
8.23
Price
$24.87CAD +0.66 (2.73%)
Buy Times -> Sold
88 -> 1.14% -> 1
Sell Times -> Sold
127 -> 0.79% -> 1
Average Cost
$50,074.40
Min: $50,074.40 - Max: $50,074.40
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,289.60
Min: $2,289.60 - Max: $2,289.60
Average Gain (%)
4.57%
Min: 4.57% - Max: 4.57%
Buy Times -> Still Hold
88 -> 98.86% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.7 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
Buy Times -> Sold
88 -> 1.14% -> 1
Sell Times -> Sold
127 -> 0.79% -> 1
Average Cost
$50,074.40
Min: $50,074.40 - Max: $50,074.40
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,289.60
Min: $2,289.60 - Max: $2,289.60
Average Gain (%)
4.57%
Min: 4.57% - Max: 4.57%
Buy Times -> Still Hold
88 -> 98.86% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.7 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
Buy Times -> Sold
157 -> 44.59% -> 70
Sell Times -> Sold
351 -> 19.94% -> 70
Average Cost
$49,635.37
Min: $48,976.20 - Max: $50,190.00
Average Hold Days
4.8 days
Min: 0 - Max: 13
Average Gain
$694.95
Min: $504.00 - Max: $2,343.60
Average Gain (%)
1.4%
Min: 1.01% - Max: 4.67%
Buy Times -> Still Hold
157 -> 55.41% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.7 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
| 2026-06-02 09:45:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $25.01 | SELL | 2030 | $50,770.30 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $24.94 | SELL | 2010 | $50,129.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $24.58 | SELL | 2050 | $50,389.00 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $24.64 | SELL | 2100 | $51,744.00 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $24.58 | SELL | 2100 | $51,618.00 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $24.28 | SELL | 2120 | $51,473.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $23.12 | BUY | 2170 | $50,170.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $2,343.60 | 4.67% | 1 |
| 2026-05-19 11:56:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-05-19 09:46:00 | $23.51 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-19 09:30:00 | $23.44 | BUY | 2140 | $50,161.60 | 2026-05-19 11:12:00 | $23.80 | Sold | $770.40 | 1.54% | 0 |
| 2026-05-15 15:59:00 | $23.65 | BUY | 2100 | $49,665.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-15 15:55:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:35:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:21:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:15:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:03:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:00:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 14:58:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $1,050.00 | 2.11% | 7 |
| 2026-05-15 12:33:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:05:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $630.00 | 1.27% | 0 |
| 2026-05-15 10:50:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-15 09:30:00 | $23.82 | BUY | 2100 | $50,022.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $609.00 | 1.22% | 0 |
| 2026-05-14 15:59:00 | $23.76 | BUY | 2100 | $49,896.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-14 15:29:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $23.80 | BUY | 2100 | $49,980.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $651.00 | 1.3% | 1 |
| 2026-05-14 12:31:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-14 11:36:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 15:55:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:44:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:42:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:41:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:40:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $707.20 | 1.43% | 2 |
| 2026-05-13 15:37:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:17:00 | $23.75 | BUY | 2080 | $49,400.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $520.00 | 1.05% | 2 |
| 2026-05-13 15:14:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:13:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:11:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:00:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:42:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $624.00 | 1.26% | 2 |
| 2026-05-13 14:39:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:34:00 | $23.79 | BUY | 2080 | $49,483.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $665.60 | 1.35% | 2 |
| 2026-05-13 14:29:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 14:28:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:50:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:48:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:35:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:20:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $603.20 | 1.22% | 2 |
| 2026-05-13 11:50:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-05-22 09:46:00 | $24.20 | Sold | $686.40 | 1.38% | 9 |
| 2026-05-13 11:47:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $603.20 | 1.21% | 9 |
| 2026-05-13 11:45:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-05-22 13:34:00 | $24.28 | Sold | $582.40 | 1.17% | 9 |
| 2026-05-13 10:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:48:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-13 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-12 14:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:15:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:11:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 14:10:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-05-13 09:35:00 | $24.15 | Sold | $952.20 | 1.94% | 1 |
| 2026-05-12 14:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 13:55:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:54:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $765.90 | 1.56% | 1 |
| 2026-05-12 13:37:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:36:00 | $23.84 | BUY | 2070 | $49,348.80 | 2026-05-13 09:35:00 | $24.15 | Sold | $641.70 | 1.3% | 1 |
| 2026-05-12 13:35:00 | $23.85 | BUY | 2070 | $49,369.50 | 2026-05-13 09:35:00 | $24.15 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-12 13:27:00 | $23.92 | BUY | 2070 | $49,514.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $579.60 | 1.17% | 10 |
| 2026-05-12 13:26:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 12:57:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:22:00 | $23.91 | BUY | 2070 | $49,493.70 | 2026-05-22 09:46:00 | $24.20 | Sold | $600.30 | 1.21% | 10 |
| 2026-05-12 11:21:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:20:00 | $23.95 | BUY | 2070 | $49,576.50 | 2026-05-22 09:46:00 | $24.20 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-12 11:02:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:25:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:23:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:36:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:33:00 | $24.14 | BUY | 2070 | $49,969.80 | 2026-05-25 10:07:00 | $24.41 | Sold | $558.90 | 1.12% | 13 |
| 2026-05-12 09:32:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-05-25 10:14:00 | $24.48 | Sold | $600.30 | 1.2% | 13 |
| 2026-05-12 09:30:00 | $24.20 | BUY | 2070 | $50,094.00 | 2026-05-25 10:14:00 | $24.48 | Sold | $579.60 | 1.16% | 13 |
| 2026-05-11 15:59:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.38 | SELL | 2170 | $52,904.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.31 | SELL | 2170 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - |
Buy Times -> Sold
167 -> 47.9% -> 80
Sell Times -> Sold
422 -> 18.96% -> 80
Average Cost
$49,646.47
Min: $47,775.00 - Max: $50,204.00
Average Hold Days
5.1 days
Min: 0 - Max: 13
Average Gain
$885.07
Min: $504.00 - Max: $3,045.00
Average Gain (%)
1.78%
Min: 1.01% - Max: 6.37%
Buy Times -> Still Hold
167 -> 52.1% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.7 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
| 2026-06-02 09:45:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $25.01 | SELL | 2030 | $50,770.30 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $24.94 | SELL | 2010 | $50,129.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $24.58 | SELL | 2050 | $50,389.00 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $24.64 | SELL | 2100 | $51,744.00 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $24.58 | SELL | 2100 | $51,618.00 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $24.28 | SELL | 2120 | $51,473.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $23.12 | BUY | 2170 | $50,170.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $2,343.60 | 4.67% | 1 |
| 2026-05-19 11:56:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-05-19 09:46:00 | $23.51 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-19 09:30:00 | $23.44 | BUY | 2140 | $50,161.60 | 2026-05-19 11:12:00 | $23.80 | Sold | $770.40 | 1.54% | 0 |
| 2026-05-15 15:59:00 | $23.65 | BUY | 2100 | $49,665.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-15 15:55:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:35:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:21:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:15:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:03:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:00:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 14:58:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $1,050.00 | 2.11% | 7 |
| 2026-05-15 12:33:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:05:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $630.00 | 1.27% | 0 |
| 2026-05-15 10:50:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-15 09:30:00 | $23.82 | BUY | 2100 | $50,022.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $609.00 | 1.22% | 0 |
| 2026-05-14 15:59:00 | $23.76 | BUY | 2100 | $49,896.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-14 15:29:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $23.80 | BUY | 2100 | $49,980.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $651.00 | 1.3% | 1 |
| 2026-05-14 12:31:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-14 11:36:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 15:55:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:44:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:42:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:41:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:40:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $707.20 | 1.43% | 2 |
| 2026-05-13 15:37:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:17:00 | $23.75 | BUY | 2080 | $49,400.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $520.00 | 1.05% | 2 |
| 2026-05-13 15:14:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:13:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:11:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:00:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:42:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $624.00 | 1.26% | 2 |
| 2026-05-13 14:39:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:34:00 | $23.79 | BUY | 2080 | $49,483.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $665.60 | 1.35% | 2 |
| 2026-05-13 14:29:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 14:28:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:50:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:48:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:35:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:20:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $603.20 | 1.22% | 2 |
| 2026-05-13 11:50:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-05-22 09:46:00 | $24.20 | Sold | $686.40 | 1.38% | 9 |
| 2026-05-13 11:47:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $603.20 | 1.21% | 9 |
| 2026-05-13 11:45:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-05-22 13:34:00 | $24.28 | Sold | $582.40 | 1.17% | 9 |
| 2026-05-13 10:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:48:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-13 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-12 14:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:15:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:11:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 14:10:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-05-13 09:35:00 | $24.15 | Sold | $952.20 | 1.94% | 1 |
| 2026-05-12 14:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 13:55:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:54:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $765.90 | 1.56% | 1 |
| 2026-05-12 13:37:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:36:00 | $23.84 | BUY | 2070 | $49,348.80 | 2026-05-13 09:35:00 | $24.15 | Sold | $641.70 | 1.3% | 1 |
| 2026-05-12 13:35:00 | $23.85 | BUY | 2070 | $49,369.50 | 2026-05-13 09:35:00 | $24.15 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-12 13:27:00 | $23.92 | BUY | 2070 | $49,514.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $579.60 | 1.17% | 10 |
| 2026-05-12 13:26:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 12:57:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:22:00 | $23.91 | BUY | 2070 | $49,493.70 | 2026-05-22 09:46:00 | $24.20 | Sold | $600.30 | 1.21% | 10 |
| 2026-05-12 11:21:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:20:00 | $23.95 | BUY | 2070 | $49,576.50 | 2026-05-22 09:46:00 | $24.20 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-12 11:02:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:25:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:23:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:36:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:33:00 | $24.14 | BUY | 2070 | $49,969.80 | 2026-05-25 10:07:00 | $24.41 | Sold | $558.90 | 1.12% | 13 |
| 2026-05-12 09:32:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-05-25 10:14:00 | $24.48 | Sold | $600.30 | 1.2% | 13 |
| 2026-05-12 09:30:00 | $24.20 | BUY | 2070 | $50,094.00 | 2026-05-25 10:14:00 | $24.48 | Sold | $579.60 | 1.16% | 13 |
| 2026-05-11 15:59:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.38 | SELL | 2170 | $52,904.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.31 | SELL | 2170 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.37 | SELL | 2170 | $52,882.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.37 | SELL | 2170 | $52,882.90 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $24.38 | SELL | 2170 | $52,904.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.31 | SELL | 2170 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $24.34 | SELL | 2170 | $52,817.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $24.34 | SELL | 2170 | $52,817.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.20 | SELL | 2170 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $22.75 | BUY | 2100 | $47,775.00 | 2026-05-11 10:12:00 | $24.20 | Sold | $3,045.00 | 6.37% | 3 |
| 2026-05-08 09:30:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $24.22 | SELL | 2120 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $24.22 | SELL | 2120 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $24.26 | SELL | 2120 | $51,431.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $24.25 | SELL | 2120 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $24.28 | SELL | 2120 | $51,473.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $24.30 | SELL | 2120 | $51,516.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $24.25 | SELL | 2120 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $24.25 | SELL | 2120 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.96 | SELL | 2120 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.96 | SELL | 2120 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $24.00 | SELL | 2120 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $23.84 | SELL | 2160 | $51,494.40 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $22.82 | BUY | 2200 | $50,204.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-04-28 09:30:00 | $22.81 | BUY | 2200 | $50,182.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,200.00 | 4.38% | 3 |
| 2026-04-24 09:30:00 | $22.81 | BUY | 2200 | $50,182.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,200.00 | 4.38% | 7 |
| 2026-04-23 09:30:00 | $22.80 | BUY | 2200 | $50,160.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,222.00 | 4.43% | 8 |
| 2026-04-22 10:35:00 | $22.86 | BUY | 2170 | $49,606.20 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,061.50 | 4.16% | 9 |
| 2026-04-22 10:28:00 | $22.81 | BUY | 2170 | $49,497.70 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,170.00 | 4.38% | 9 |
| 2026-04-21 15:58:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,027.40 | 4.06% | 10 |
| 2026-04-21 15:56:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,027.40 | 4.06% | 10 |
| 2026-04-21 15:55:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,027.40 | 4.06% | 10 |
| 2026-04-08 09:56:00 | $23.94 | SELL | 2090 | $50,034.60 | - | - | - | - |