Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

CHR.TO

Exchange

TSX

Sector

Industrials

Company

Chorus Aviation Inc.

Mkt Cap

0.64B

P/E

11.06

Price

$27.89CAD -0.09 (-0.32%)

Buy Times -> Sold

204 -> 0.49% -> 1

Sell Times -> Sold

976 -> 0.1% -> 1

Average Cost

$49,344.90

Min: $49,344.90 - Max: $49,344.90

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$2,027.30

Min: $2,027.30 - Max: $2,027.30

Average Gain (%)

4.11%

Min: 4.11% - Max: 4.11%

Buy Times -> Still Hold

204 -> 99.51% -> 203

Avg. Hold Cost (Not Sold)

$49,628.42

Min: $48,478.50 - Max: $50,382.00

Avg. Hold Days (Not Sold)

12.4 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.62	BUY	1820	$50,268.40	-	-	Hold	-	-	5
2026-09-03 11:16:00	$27.57	BUY	1810	$49,901.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.54	BUY	1810	$49,847.40	-	-	Hold	-	-	6
2026-09-03 10:13:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$27.69	BUY	1810	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-01 15:59:00	$27.68	BUY	1800	$49,824.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$27.71	BUY	1800	$49,869.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$27.64	BUY	1800	$49,752.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$27.67	BUY	1800	$49,806.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$27.72	BUY	1800	$49,896.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$27.70	BUY	1800	$49,860.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$27.78	BUY	1800	$50,004.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$27.83	BUY	1800	$50,094.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$27.85	BUY	1800	$50,130.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:43:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$27.86	BUY	1800	$50,148.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:11:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:10:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$27.93	BUY	1800	$50,265.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$27.99	BUY	1800	$50,382.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-08-31 15:44:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:36:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:32:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:24:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$27.94	BUY	1770	$49,453.80	-	-	Hold	-	-	9
2026-08-31 15:16:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:13:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:11:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:04:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 15:01:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$27.88	BUY	1770	$49,347.60	-	-	Hold	-	-	9
2026-08-31 14:50:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 14:32:00	$27.93	BUY	1770	$49,436.10	-	-	Hold	-	-	9
2026-08-31 14:28:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:26:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:10:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:29:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:25:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 11:22:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 10:59:00	$27.87	BUY	1770	$49,329.90	-	-	Hold	-	-	9
2026-08-31 10:49:00	$28.04	BUY	1770	$49,630.80	-	-	Hold	-	-	9
2026-08-31 10:48:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$28.24	BUY	1770	$49,984.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$28.17	BUY	1770	$49,860.90	-	-	Hold	-	-	9
2026-08-31 10:21:00	$28.18	BUY	1770	$49,878.60	-	-	Hold	-	-	9
2026-08-31 10:15:00	$28.26	BUY	1770	$50,020.20	-	-	Hold	-	-	9
2026-08-31 10:06:00	$28.19	BUY	1770	$49,896.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$28.30	BUY	1770	$50,091.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$28.24	BUY	1740	$49,137.60	-	-	Hold	-	-	12
2026-08-28 15:58:00	$28.26	BUY	1740	$49,172.40	-	-	Hold	-	-	12
2026-08-28 15:57:00	$28.28	BUY	1740	$49,207.20	-	-	Hold	-	-	12
2026-08-28 15:54:00	$28.30	BUY	1740	$49,242.00	-	-	Hold	-	-	12
2026-08-28 15:52:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:47:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:32:00	$28.32	BUY	1740	$49,276.80	-	-	Hold	-	-	12
2026-08-28 15:27:00	$28.33	BUY	1740	$49,294.20	-	-	Hold	-	-	12
2026-08-27 11:07:00	$28.35	BUY	1760	$49,896.00	-	-	Hold	-	-	13
2026-08-27 10:45:00	$28.24	BUY	1760	$49,702.40	-	-	Hold	-	-	13
2026-08-27 10:41:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:37:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:30:00	$28.22	BUY	1760	$49,667.20	-	-	Hold	-	-	13
2026-08-27 10:27:00	$28.21	BUY	1760	$49,649.60	-	-	Hold	-	-	13
2026-08-27 10:25:00	$28.25	BUY	1760	$49,720.00	-	-	Hold	-	-	13
2026-08-27 10:23:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:21:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:17:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:00:00	$28.36	BUY	1760	$49,913.60	-	-	Hold	-	-	13
2026-08-27 09:57:00	$28.48	BUY	1760	$50,124.80	-	-	Hold	-	-	13
2026-08-27 09:30:00	$28.49	BUY	1760	$50,142.40	-	-	Hold	-	-	13
2026-08-26 15:59:00	$28.43	BUY	1730	$49,183.90	-	-	Hold	-	-	14
2026-08-26 15:58:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:57:00	$28.46	BUY	1730	$49,235.80	-	-	Hold	-	-	14
2026-08-26 15:56:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:55:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:52:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:50:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:48:00	$28.52	BUY	1730	$49,339.60	-	-	Hold	-	-	14
2026-08-26 12:42:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-20 13:01:00	$28.48	BUY	1710	$48,700.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:44:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:41:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:34:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:32:00	$28.38	BUY	1710	$48,529.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$28.49	BUY	1710	$48,717.90	-	-	Hold	-	-	20
2026-08-20 12:27:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:26:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 12:20:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:19:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:12:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:10:00	$28.69	BUY	1710	$49,059.90	-	-	Hold	-	-	20
2026-08-20 12:06:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:04:00	$28.77	BUY	1710	$49,196.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 11:44:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 11:42:00	$28.72	BUY	1710	$49,111.20	-	-	Hold	-	-	20
2026-08-20 11:41:00	$28.78	BUY	1710	$49,213.80	-	-	Hold	-	-	20
2026-08-20 11:40:00	$28.85	BUY	1710	$49,333.50	-	-	Hold	-	-	20
2026-08-20 11:39:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:33:00	$28.88	BUY	1710	$49,384.80	-	-	Hold	-	-	20
2026-08-20 11:32:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:25:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:23:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:19:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:15:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:13:00	$29.03	BUY	1710	$49,641.30	-	-	Hold	-	-	20
2026-08-20 11:12:00	$29.04	BUY	1710	$49,658.40	-	-	Hold	-	-	20
2026-08-20 10:30:00	$29.01	BUY	1710	$49,607.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$29.00	BUY	1710	$49,590.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$29.33	BUY	1710	$50,154.30	-	-	Hold	-	-	20
2026-08-20 10:12:00	$29.34	BUY	1710	$50,171.40	-	-	Hold	-	-	20
2026-08-19 15:00:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:54:00	$29.27	BUY	1680	$49,173.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$29.34	BUY	1680	$49,291.20	-	-	Hold	-	-	21
2026-08-19 14:49:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:46:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:45:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:44:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:43:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:41:00	$29.40	BUY	1680	$49,392.00	-	-	Hold	-	-	21
2026-08-18 14:24:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:19:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:05:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:02:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 13:59:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:57:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:54:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:51:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-17 11:04:00	$30.72	SELL	1650	$50,688.00	-	-		-	-
2026-08-17 11:01:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:58:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:57:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:55:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:54:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:53:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:51:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:48:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:47:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:41:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:39:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:36:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:35:00	$30.64	SELL	1650	$50,556.00	-	-		-	-
2026-08-17 10:34:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:31:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:23:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:14:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:11:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:09:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:04:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:03:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:02:00	$30.61	SELL	1650	$50,506.50	-	-		-	-
2026-08-17 10:01:00	$30.62	SELL	1650	$50,523.00	-	-		-	-
2026-08-17 10:00:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-14 10:16:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:11:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:09:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:05:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 10:02:00	$30.51	SELL	1640	$50,036.40	-	-		-	-
2026-08-14 10:00:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 09:59:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:56:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:49:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:47:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:44:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:40:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:35:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-08-14 09:33:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-14 09:31:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-08-13 09:58:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:57:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:55:00	$30.42	SELL	1670	$50,801.40	-	-		-	-
2026-08-13 09:51:00	$30.40	SELL	1670	$50,768.00	-	-		-	-
2026-08-13 09:47:00	$30.36	SELL	1670	$50,701.20	-	-		-	-
2026-08-13 09:45:00	$30.38	SELL	1670	$50,734.60	-	-		-	-
2026-08-13 09:44:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:41:00	$30.19	SELL	1670	$50,417.30	-	-		-	-
2026-08-13 09:36:00	$30.12	SELL	1670	$50,300.40	-	-		-	-
2026-08-13 09:35:00	$30.13	SELL	1670	$50,317.10	-	-		-	-
2026-08-13 09:33:00	$30.14	SELL	1670	$50,333.80	-	-		-	-
2026-08-13 09:31:00	$30.17	SELL	1670	$50,383.90	-	-		-	-
2026-08-12 15:57:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 15:56:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 15:55:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 10:38:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 10:25:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 10:16:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:58:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:55:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:54:00	$30.04	SELL	1680	$50,467.20	-	-		-	-
2026-08-12 09:49:00	$29.98	SELL	1680	$50,366.40	-	-		-	-
2026-08-12 09:48:00	$30.13	SELL	1680	$50,618.40	-	-		-	-
2026-08-12 09:47:00	$30.10	SELL	1680	$50,568.00	-	-		-	-
2026-08-12 09:46:00	$30.05	SELL	1680	$50,484.00	-	-		-	-
2026-08-12 09:45:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:42:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:41:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:39:00	$29.81	SELL	1680	$50,080.80	-	-		-	-
2026-08-12 09:31:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-12 09:30:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-11 15:59:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 15:58:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 15:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:54:00	$29.72	SELL	1710	$50,812.60	-	-		-	-
2026-08-11 15:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:52:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:51:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:50:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:49:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:48:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:47:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:41:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:35:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:33:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:26:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:24:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:21:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 15:20:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:19:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:17:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:15:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:14:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:13:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:12:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:11:00	$29.65	SELL	1710	$50,692.90	-	-		-	-
2026-08-11 15:10:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:08:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:04:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 15:03:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 14:58:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 14:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:53:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:51:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:50:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:48:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:41:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 14:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:34:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:26:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 14:25:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:20:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:18:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:12:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:11:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:10:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 14:08:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 14:06:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:00:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:59:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:58:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:57:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:54:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:53:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 13:51:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:48:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:42:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:41:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:40:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 13:35:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 13:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:33:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:32:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:28:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:25:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:24:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:23:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:16:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:15:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:13:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:11:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 13:05:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 13:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 12:59:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 12:56:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 12:55:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 12:54:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:53:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:50:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:45:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:42:00	$29.85	SELL	1710	$51,043.50	-	-		-	-
2026-08-11 12:41:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:40:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:38:00	$29.84	SELL	1710	$51,026.40	-	-		-	-
2026-08-11 12:37:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 12:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 12:30:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 12:27:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 12:24:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:21:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:20:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:19:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:15:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:14:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:08:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 12:05:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:04:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:59:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:54:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 11:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 11:52:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:43:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:39:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:38:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:37:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:33:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:27:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:18:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:16:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:14:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:13:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:09:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:08:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:07:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:05:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:00:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:58:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:57:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:55:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:54:00	$29.59	SELL	1710	$50,598.90	-	-		-	-
2026-08-11 10:52:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:48:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:46:00	$29.50	SELL	1710	$50,445.00	-	-		-	-
2026-08-11 10:44:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:43:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:39:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 10:38:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:32:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:31:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:26:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 10:22:00	$29.43	SELL	1710	$50,325.30	-	-		-	-
2026-08-11 10:13:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 10:07:00	$29.55	SELL	1710	$50,530.50	-	-		-	-
2026-08-11 10:02:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:57:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:56:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-11 09:45:00	$29.34	SELL	1710	$50,171.40	-	-		-	-
2026-08-11 09:44:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:42:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:41:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 09:39:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 09:38:00	$29.39	SELL	1710	$50,256.90	-	-		-	-
2026-08-11 09:37:00	$29.30	SELL	1710	$50,103.00	-	-		-	-
2026-08-11 09:35:00	$29.28	SELL	1710	$50,068.80	-	-		-	-
2026-08-11 09:32:00	$29.15	SELL	1710	$49,846.50	-	-		-	-
2026-08-11 09:30:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-10 15:59:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-08-10 15:58:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:57:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:56:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:55:00	$29.05	SELL	1750	$50,837.50	-	-		-	-
2026-08-10 15:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 15:53:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:52:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:51:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:50:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:49:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:48:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:46:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:44:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:43:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:40:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:37:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:33:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:32:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:29:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:21:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:19:00	$28.94	SELL	1750	$50,636.20	-	-		-	-
2026-08-10 15:17:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:16:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:14:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:13:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:11:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:07:00	$28.96	SELL	1750	$50,671.20	-	-		-	-
2026-08-10 15:06:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:05:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 15:04:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:01:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:59:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:54:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:52:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:50:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:43:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:39:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:37:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:36:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:34:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:32:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:31:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:24:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:19:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 14:09:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 14:08:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:04:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:02:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:58:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:54:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:52:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:47:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:45:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:42:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:38:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:37:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:33:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 13:29:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 13:26:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 13:19:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:18:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:14:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:11:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:06:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:05:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:00:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:56:00	$28.86	SELL	1750	$50,496.20	-	-		-	-
2026-08-10 12:50:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:49:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 12:47:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:43:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:41:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:40:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:39:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:38:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:37:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 12:32:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:23:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:22:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:21:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:19:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:17:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:15:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:14:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:13:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:12:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:04:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:03:00	$28.89	SELL	1750	$50,557.50	-	-		-	-
2026-08-10 12:00:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:56:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:54:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 11:53:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 11:47:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:44:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:42:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:38:00	$28.69	SELL	1750	$50,207.50	-	-		-	-
2026-08-10 11:36:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:34:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 11:01:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:55:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:54:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:53:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:51:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:48:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-08-10 10:41:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 10:35:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:31:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:30:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:29:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 10:27:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:22:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:14:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 10:08:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-08-10 09:59:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 09:57:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:56:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:55:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:54:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-10 09:51:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:48:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:45:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:43:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:41:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:40:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:39:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:37:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 09:34:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:33:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:30:00	$28.65	SELL	1750	$50,137.50	-	-		-	-
2026-08-07 15:59:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-07 15:58:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:56:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 15:55:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-07 15:54:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:53:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:52:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:51:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-07 15:49:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:48:00	$28.52	SELL	1800	$51,327.00	-	-		-	-
2026-08-07 15:47:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:46:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 15:45:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:44:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-07 15:43:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:42:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:40:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:39:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:38:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 15:37:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:36:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:33:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:32:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 15:31:00	$28.42	SELL	1800	$51,147.00	-	-		-	-
2026-08-07 15:30:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:29:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:28:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:25:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:22:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:21:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:19:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:16:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:13:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:09:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:06:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:05:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:03:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:02:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:01:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:00:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:55:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:51:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:49:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:47:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:46:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:43:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:42:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:40:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:37:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:35:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 14:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 14:30:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:29:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:28:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:27:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:26:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:25:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:24:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:19:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:18:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:15:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:10:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:08:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-07 14:06:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:05:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 14:04:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:59:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:58:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 13:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:56:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:55:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:52:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:50:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:49:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:47:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:46:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:45:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:44:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:43:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:41:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:40:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:39:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:36:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:34:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:30:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:28:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:26:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:23:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:17:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:16:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:15:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:13:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:10:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:09:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 12:55:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:53:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:52:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:50:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:49:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:44:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:40:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:39:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:38:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:37:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:36:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:34:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:32:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:30:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:29:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:28:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:27:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:26:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:25:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:24:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:19:00	$28.38	SELL	1800	$51,084.00	-	-		-	-
2026-08-07 12:17:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 12:16:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-08-07 12:15:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:10:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:09:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:08:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:01:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:00:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:59:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:58:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:57:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:56:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:53:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:49:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:46:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:38:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:37:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:35:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:30:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:26:00	$28.27	SELL	1800	$50,886.00	-	-		-	-
2026-08-07 11:25:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:24:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:23:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:19:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:15:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 11:10:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:09:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:05:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:04:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:03:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:58:00	$28.16	SELL	1800	$50,688.00	-	-		-	-
2026-08-07 10:57:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:56:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:53:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:52:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:50:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 10:47:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 10:45:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:38:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:35:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:34:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:31:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:30:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:29:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:26:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:18:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:17:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 10:15:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:14:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:13:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:11:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:09:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:04:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:03:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:57:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:51:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:46:00	$28.09	SELL	1800	$50,562.00	-	-		-	-
2026-08-07 09:45:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 09:41:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:39:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:37:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:36:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:33:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:31:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:30:00	$27.90	SELL	1800	$50,220.00	-	-		-	-
2026-08-06 15:59:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:58:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:57:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:56:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:55:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:54:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:53:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:52:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:51:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:50:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:49:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:48:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:47:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:43:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:42:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-08-06 15:41:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:39:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:38:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:37:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:35:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:34:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:33:00	$28.01	SELL	1860	$52,089.30	-	-		-	-
2026-08-06 15:32:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:31:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:30:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:29:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:26:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:24:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:23:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:22:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:21:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:20:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:18:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:16:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:14:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:13:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:11:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:09:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:08:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:07:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:06:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:05:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:02:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:01:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:00:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:59:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:58:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:56:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:55:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:54:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:53:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:51:00	$28.00	SELL	1860	$52,070.70	-	-		-	-
2026-08-06 14:50:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:49:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:48:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:47:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:46:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:45:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:44:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:43:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:41:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:40:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:39:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:38:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:37:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:35:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:34:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:33:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:31:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:30:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:29:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:27:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:25:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:23:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 14:20:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:19:00	$27.89	SELL	1860	$51,875.40	-	-		-	-
2026-08-06 14:16:00	$27.86	SELL	1860	$51,819.60	-	-		-	-
2026-08-06 14:15:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:12:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:10:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:09:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 14:08:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 14:07:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:01:00	$27.79	SELL	1860	$51,680.10	-	-		-	-
2026-08-06 13:59:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:52:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 13:48:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:47:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:46:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:43:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:42:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:40:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:35:00	$27.84	SELL	1860	$51,773.10	-	-		-	-
2026-08-06 13:34:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:33:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:31:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:30:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:27:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:25:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:24:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:22:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:21:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:20:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:17:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:14:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 13:11:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 13:10:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 13:07:00	$27.75	SELL	1860	$51,605.70	-	-		-	-
2026-08-06 13:06:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 12:58:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:56:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:55:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:54:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:52:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:50:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 12:42:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:38:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:36:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:35:00	$27.78	SELL	1860	$51,661.50	-	-		-	-
2026-08-06 12:33:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:32:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:26:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-08-06 12:23:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:21:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 12:19:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:11:00	$27.74	SELL	1860	$51,596.40	-	-		-	-
2026-08-06 12:09:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 12:08:00	$27.67	SELL	1860	$51,456.90	-	-		-	-
2026-08-06 12:07:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:05:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:04:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:55:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 11:53:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 11:43:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:42:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:40:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:39:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:38:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:36:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:28:00	$27.67	SELL	1860	$51,466.20	-	-		-	-
2026-08-06 11:27:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 11:25:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-08-06 11:20:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 11:15:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:11:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:10:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:09:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:08:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:07:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:06:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:05:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:03:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 11:02:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:01:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:00:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:59:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:58:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:57:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:56:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:55:00	$27.64	SELL	1860	$51,410.40	-	-		-	-
2026-08-06 10:52:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:47:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:46:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:41:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:40:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:39:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:38:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:37:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:36:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:35:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 10:34:00	$27.59	SELL	1860	$51,317.40	-	-		-	-
2026-08-06 10:33:00	$27.57	SELL	1860	$51,280.20	-	-		-	-
2026-08-06 10:32:00	$27.56	SELL	1860	$51,261.60	-	-		-	-
2026-08-06 10:31:00	$27.55	SELL	1860	$51,243.00	-	-		-	-
2026-08-06 10:28:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:27:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:26:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:25:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:24:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:23:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:22:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:21:00	$27.48	SELL	1860	$51,112.80	-	-		-	-
2026-08-06 10:20:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:02:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:01:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:00:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 09:37:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 09:36:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 09:35:00	$27.54	SELL	1860	$51,224.40	-	-		-	-
2026-08-06 09:34:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 09:30:00	$26.99	SELL	1860	$50,201.40	-	-		-	-
2026-08-05 15:59:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:58:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:57:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:56:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:55:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:54:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:53:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:52:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:51:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:50:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:49:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:48:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:47:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:46:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:45:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:44:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:43:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:42:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:41:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:39:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:38:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:37:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:36:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:35:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:34:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:33:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:32:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:31:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:30:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:29:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:28:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:27:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:26:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:25:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:24:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:23:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:22:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:21:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:20:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:19:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:18:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:17:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:16:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:15:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:14:00	$26.94	SELL	1940	$52,263.60	-	-		-	-
2026-08-05 15:13:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:12:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:11:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:10:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:09:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:08:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:07:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:06:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:05:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:04:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:01:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 15:00:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:59:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:58:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:57:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:56:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:54:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:53:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:52:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:51:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:50:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:49:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:48:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:47:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:46:00	$26.84	SELL	1940	$52,069.60	-	-		-	-
2026-08-05 14:45:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:44:00	$26.81	SELL	1940	$52,011.40	-	-		-	-
2026-08-05 14:41:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 14:40:00	$26.76	SELL	1940	$51,914.40	-	-		-	-
2026-08-05 14:39:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:38:00	$26.80	SELL	1940	$51,992.00	-	-		-	-
2026-08-05 14:37:00	$26.72	SELL	1940	$51,827.10	-	-		-	-
2026-08-05 11:05:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:59:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:58:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:55:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:53:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:52:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:41:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:40:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:38:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:11:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 09:34:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 09:31:00	$26.31	SELL	1940	$51,041.40	-	-		-	-
2026-08-05 09:30:00	$25.90	SELL	1940	$50,246.00	-	-		-	-
2026-07-29 09:52:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-29 09:51:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-28 15:59:00	$25.44	SELL	2050	$52,152.00	-	-		-	-
2026-07-28 15:58:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:57:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:56:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:55:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:54:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:53:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:52:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:51:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:49:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:48:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:44:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:41:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:39:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:37:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:33:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:29:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:21:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:17:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:14:00	$25.26	SELL	2050	$51,783.00	-	-		-	-
2026-07-28 15:09:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:08:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:07:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 15:00:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:52:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:39:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:34:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:23:00	$25.34	SELL	2050	$51,947.00	-	-		-	-
2026-07-28 14:22:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:20:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:19:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:17:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 14:16:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:13:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:10:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:09:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:06:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 13:51:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:37:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:33:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:32:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:30:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:23:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:22:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 13:18:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:16:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:15:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:59:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 12:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 12:56:00	$25.21	SELL	2050	$51,680.50	-	-		-	-
2026-07-28 12:35:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:31:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 12:12:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 12:11:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:10:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:08:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:06:00	$25.22	SELL	2050	$51,701.00	-	-		-	-
2026-07-28 12:04:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:02:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:44:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 11:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:14:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:08:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:01:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:00:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 10:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:56:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:50:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:42:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:41:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:40:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 10:37:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:36:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:34:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:27:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 10:25:00	$25.17	SELL	2050	$51,598.50	-	-		-	-
2026-07-28 10:19:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 10:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:08:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:48:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:47:00	$24.88	SELL	2050	$51,004.00	-	-		-	-
2026-07-27 15:58:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 15:57:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:56:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:55:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:53:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:52:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:50:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:47:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:43:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:42:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:39:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:34:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:31:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:29:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:27:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:22:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:21:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:15:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:09:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:08:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:04:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:03:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:02:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 14:59:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 12:40:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:59:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:57:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 15:35:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-16 15:14:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-16 15:11:00	$24.79	SELL	2070	$51,315.30	-	-		-	-
2026-07-16 14:56:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 14:26:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:38:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 13:31:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 13:27:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:19:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 12:32:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 10:58:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-16 10:55:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-07-16 10:18:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-16 10:15:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 10:08:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-16 10:00:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 09:58:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-07-13 11:06:00	$23.61	BUY	2090	$49,344.90	2026-07-16 09:58:00	$24.58	Sold	$2,027.30	4.11%	3

Buy Times -> Sold

204 -> 0.49% -> 1

Sell Times -> Sold

976 -> 0.1% -> 1

Average Cost

$49,344.90

Min: $49,344.90 - Max: $49,344.90

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$2,027.30

Min: $2,027.30 - Max: $2,027.30

Average Gain (%)

4.11%

Min: 4.11% - Max: 4.11%

Buy Times -> Still Hold

204 -> 99.51% -> 203

Avg. Hold Cost (Not Sold)

$49,628.42

Min: $48,478.50 - Max: $50,382.00

Avg. Hold Days (Not Sold)

12.4 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.62	BUY	1820	$50,268.40	-	-	Hold	-	-	5
2026-09-03 11:16:00	$27.57	BUY	1810	$49,901.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.54	BUY	1810	$49,847.40	-	-	Hold	-	-	6
2026-09-03 10:13:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$27.69	BUY	1810	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-01 15:59:00	$27.68	BUY	1800	$49,824.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$27.71	BUY	1800	$49,869.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$27.64	BUY	1800	$49,752.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$27.67	BUY	1800	$49,806.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$27.72	BUY	1800	$49,896.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$27.70	BUY	1800	$49,860.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$27.78	BUY	1800	$50,004.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$27.83	BUY	1800	$50,094.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$27.85	BUY	1800	$50,130.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:43:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$27.86	BUY	1800	$50,148.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:11:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:10:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$27.93	BUY	1800	$50,265.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$27.99	BUY	1800	$50,382.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-08-31 15:44:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:36:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:32:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:24:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$27.94	BUY	1770	$49,453.80	-	-	Hold	-	-	9
2026-08-31 15:16:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:13:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:11:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:04:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 15:01:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$27.88	BUY	1770	$49,347.60	-	-	Hold	-	-	9
2026-08-31 14:50:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 14:32:00	$27.93	BUY	1770	$49,436.10	-	-	Hold	-	-	9
2026-08-31 14:28:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:26:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:10:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:29:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:25:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 11:22:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 10:59:00	$27.87	BUY	1770	$49,329.90	-	-	Hold	-	-	9
2026-08-31 10:49:00	$28.04	BUY	1770	$49,630.80	-	-	Hold	-	-	9
2026-08-31 10:48:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$28.24	BUY	1770	$49,984.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$28.17	BUY	1770	$49,860.90	-	-	Hold	-	-	9
2026-08-31 10:21:00	$28.18	BUY	1770	$49,878.60	-	-	Hold	-	-	9
2026-08-31 10:15:00	$28.26	BUY	1770	$50,020.20	-	-	Hold	-	-	9
2026-08-31 10:06:00	$28.19	BUY	1770	$49,896.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$28.30	BUY	1770	$50,091.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$28.24	BUY	1740	$49,137.60	-	-	Hold	-	-	12
2026-08-28 15:58:00	$28.26	BUY	1740	$49,172.40	-	-	Hold	-	-	12
2026-08-28 15:57:00	$28.28	BUY	1740	$49,207.20	-	-	Hold	-	-	12
2026-08-28 15:54:00	$28.30	BUY	1740	$49,242.00	-	-	Hold	-	-	12
2026-08-28 15:52:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:47:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:32:00	$28.32	BUY	1740	$49,276.80	-	-	Hold	-	-	12
2026-08-28 15:27:00	$28.33	BUY	1740	$49,294.20	-	-	Hold	-	-	12
2026-08-27 11:07:00	$28.35	BUY	1760	$49,896.00	-	-	Hold	-	-	13
2026-08-27 10:45:00	$28.24	BUY	1760	$49,702.40	-	-	Hold	-	-	13
2026-08-27 10:41:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:37:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:30:00	$28.22	BUY	1760	$49,667.20	-	-	Hold	-	-	13
2026-08-27 10:27:00	$28.21	BUY	1760	$49,649.60	-	-	Hold	-	-	13
2026-08-27 10:25:00	$28.25	BUY	1760	$49,720.00	-	-	Hold	-	-	13
2026-08-27 10:23:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:21:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:17:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:00:00	$28.36	BUY	1760	$49,913.60	-	-	Hold	-	-	13
2026-08-27 09:57:00	$28.48	BUY	1760	$50,124.80	-	-	Hold	-	-	13
2026-08-27 09:30:00	$28.49	BUY	1760	$50,142.40	-	-	Hold	-	-	13
2026-08-26 15:59:00	$28.43	BUY	1730	$49,183.90	-	-	Hold	-	-	14
2026-08-26 15:58:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:57:00	$28.46	BUY	1730	$49,235.80	-	-	Hold	-	-	14
2026-08-26 15:56:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:55:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:52:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:50:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:48:00	$28.52	BUY	1730	$49,339.60	-	-	Hold	-	-	14
2026-08-26 12:42:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-20 13:01:00	$28.48	BUY	1710	$48,700.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:44:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:41:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:34:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:32:00	$28.38	BUY	1710	$48,529.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$28.49	BUY	1710	$48,717.90	-	-	Hold	-	-	20
2026-08-20 12:27:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:26:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 12:20:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:19:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:12:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:10:00	$28.69	BUY	1710	$49,059.90	-	-	Hold	-	-	20
2026-08-20 12:06:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:04:00	$28.77	BUY	1710	$49,196.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 11:44:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 11:42:00	$28.72	BUY	1710	$49,111.20	-	-	Hold	-	-	20
2026-08-20 11:41:00	$28.78	BUY	1710	$49,213.80	-	-	Hold	-	-	20
2026-08-20 11:40:00	$28.85	BUY	1710	$49,333.50	-	-	Hold	-	-	20
2026-08-20 11:39:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:33:00	$28.88	BUY	1710	$49,384.80	-	-	Hold	-	-	20
2026-08-20 11:32:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:25:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:23:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:19:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:15:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:13:00	$29.03	BUY	1710	$49,641.30	-	-	Hold	-	-	20
2026-08-20 11:12:00	$29.04	BUY	1710	$49,658.40	-	-	Hold	-	-	20
2026-08-20 10:30:00	$29.01	BUY	1710	$49,607.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$29.00	BUY	1710	$49,590.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$29.33	BUY	1710	$50,154.30	-	-	Hold	-	-	20
2026-08-20 10:12:00	$29.34	BUY	1710	$50,171.40	-	-	Hold	-	-	20
2026-08-19 15:00:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:54:00	$29.27	BUY	1680	$49,173.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$29.34	BUY	1680	$49,291.20	-	-	Hold	-	-	21
2026-08-19 14:49:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:46:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:45:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:44:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:43:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:41:00	$29.40	BUY	1680	$49,392.00	-	-	Hold	-	-	21
2026-08-18 14:24:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:19:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:05:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:02:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 13:59:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:57:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:54:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:51:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-17 11:04:00	$30.72	SELL	1650	$50,688.00	-	-		-	-
2026-08-17 11:01:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:58:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:57:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:55:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:54:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:53:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:51:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:48:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:47:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:41:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:39:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:36:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:35:00	$30.64	SELL	1650	$50,556.00	-	-		-	-
2026-08-17 10:34:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:31:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:23:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:14:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:11:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:09:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:04:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:03:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:02:00	$30.61	SELL	1650	$50,506.50	-	-		-	-
2026-08-17 10:01:00	$30.62	SELL	1650	$50,523.00	-	-		-	-
2026-08-17 10:00:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-14 10:16:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:11:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:09:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:05:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 10:02:00	$30.51	SELL	1640	$50,036.40	-	-		-	-
2026-08-14 10:00:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 09:59:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:56:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:49:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:47:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:44:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:40:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:35:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-08-14 09:33:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-14 09:31:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-08-13 09:58:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:57:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:55:00	$30.42	SELL	1670	$50,801.40	-	-		-	-
2026-08-13 09:51:00	$30.40	SELL	1670	$50,768.00	-	-		-	-
2026-08-13 09:47:00	$30.36	SELL	1670	$50,701.20	-	-		-	-
2026-08-13 09:45:00	$30.38	SELL	1670	$50,734.60	-	-		-	-
2026-08-13 09:44:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:41:00	$30.19	SELL	1670	$50,417.30	-	-		-	-
2026-08-13 09:36:00	$30.12	SELL	1670	$50,300.40	-	-		-	-
2026-08-13 09:35:00	$30.13	SELL	1670	$50,317.10	-	-		-	-
2026-08-13 09:33:00	$30.14	SELL	1670	$50,333.80	-	-		-	-
2026-08-13 09:31:00	$30.17	SELL	1670	$50,383.90	-	-		-	-
2026-08-12 15:57:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 15:56:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 15:55:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 10:38:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 10:25:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 10:16:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:58:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:55:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:54:00	$30.04	SELL	1680	$50,467.20	-	-		-	-
2026-08-12 09:49:00	$29.98	SELL	1680	$50,366.40	-	-		-	-
2026-08-12 09:48:00	$30.13	SELL	1680	$50,618.40	-	-		-	-
2026-08-12 09:47:00	$30.10	SELL	1680	$50,568.00	-	-		-	-
2026-08-12 09:46:00	$30.05	SELL	1680	$50,484.00	-	-		-	-
2026-08-12 09:45:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:42:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:41:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:39:00	$29.81	SELL	1680	$50,080.80	-	-		-	-
2026-08-12 09:31:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-12 09:30:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-11 15:59:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 15:58:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 15:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:54:00	$29.72	SELL	1710	$50,812.60	-	-		-	-
2026-08-11 15:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:52:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:51:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:50:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:49:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:48:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:47:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:41:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:35:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:33:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:26:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:24:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:21:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 15:20:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:19:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:17:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:15:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:14:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:13:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:12:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:11:00	$29.65	SELL	1710	$50,692.90	-	-		-	-
2026-08-11 15:10:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:08:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:04:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 15:03:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 14:58:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 14:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:53:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:51:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:50:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:48:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:41:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 14:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:34:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:26:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 14:25:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:20:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:18:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:12:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:11:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:10:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 14:08:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 14:06:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:00:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:59:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:58:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:57:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:54:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:53:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 13:51:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:48:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:42:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:41:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:40:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 13:35:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 13:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:33:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:32:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:28:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:25:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:24:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:23:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:16:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:15:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:13:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:11:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 13:05:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 13:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 12:59:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 12:56:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 12:55:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 12:54:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:53:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:50:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:45:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:42:00	$29.85	SELL	1710	$51,043.50	-	-		-	-
2026-08-11 12:41:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:40:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:38:00	$29.84	SELL	1710	$51,026.40	-	-		-	-
2026-08-11 12:37:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 12:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 12:30:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 12:27:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 12:24:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:21:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:20:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:19:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:15:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:14:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:08:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 12:05:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:04:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:59:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:54:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 11:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 11:52:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:43:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:39:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:38:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:37:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:33:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:27:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:18:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:16:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:14:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:13:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:09:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:08:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:07:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:05:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:00:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:58:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:57:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:55:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:54:00	$29.59	SELL	1710	$50,598.90	-	-		-	-
2026-08-11 10:52:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:48:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:46:00	$29.50	SELL	1710	$50,445.00	-	-		-	-
2026-08-11 10:44:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:43:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:39:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 10:38:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:32:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:31:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:26:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 10:22:00	$29.43	SELL	1710	$50,325.30	-	-		-	-
2026-08-11 10:13:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 10:07:00	$29.55	SELL	1710	$50,530.50	-	-		-	-
2026-08-11 10:02:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:57:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:56:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-11 09:45:00	$29.34	SELL	1710	$50,171.40	-	-		-	-
2026-08-11 09:44:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:42:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:41:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 09:39:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 09:38:00	$29.39	SELL	1710	$50,256.90	-	-		-	-
2026-08-11 09:37:00	$29.30	SELL	1710	$50,103.00	-	-		-	-
2026-08-11 09:35:00	$29.28	SELL	1710	$50,068.80	-	-		-	-
2026-08-11 09:32:00	$29.15	SELL	1710	$49,846.50	-	-		-	-
2026-08-11 09:30:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-10 15:59:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-08-10 15:58:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:57:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:56:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:55:00	$29.05	SELL	1750	$50,837.50	-	-		-	-
2026-08-10 15:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 15:53:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:52:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:51:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:50:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:49:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:48:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:46:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:44:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:43:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:40:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:37:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:33:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:32:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:29:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:21:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:19:00	$28.94	SELL	1750	$50,636.20	-	-		-	-
2026-08-10 15:17:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:16:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:14:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:13:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:11:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:07:00	$28.96	SELL	1750	$50,671.20	-	-		-	-
2026-08-10 15:06:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:05:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 15:04:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:01:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:59:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:54:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:52:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:50:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:43:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:39:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:37:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:36:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:34:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:32:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:31:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:24:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:19:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 14:09:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 14:08:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:04:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:02:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:58:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:54:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:52:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:47:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:45:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:42:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:38:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:37:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:33:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 13:29:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 13:26:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 13:19:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:18:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:14:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:11:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:06:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:05:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:00:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:56:00	$28.86	SELL	1750	$50,496.20	-	-		-	-
2026-08-10 12:50:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:49:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 12:47:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:43:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:41:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:40:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:39:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:38:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:37:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 12:32:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:23:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:22:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:21:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:19:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:17:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:15:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:14:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:13:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:12:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:04:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:03:00	$28.89	SELL	1750	$50,557.50	-	-		-	-
2026-08-10 12:00:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:56:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:54:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 11:53:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 11:47:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:44:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:42:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:38:00	$28.69	SELL	1750	$50,207.50	-	-		-	-
2026-08-10 11:36:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:34:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 11:01:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:55:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:54:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:53:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:51:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:48:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-08-10 10:41:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 10:35:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:31:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:30:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:29:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 10:27:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:22:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:14:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 10:08:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-08-10 09:59:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 09:57:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:56:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:55:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:54:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-10 09:51:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:48:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:45:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:43:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:41:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:40:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:39:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:37:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 09:34:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:33:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:30:00	$28.65	SELL	1750	$50,137.50	-	-		-	-
2026-08-07 15:59:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-07 15:58:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:56:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 15:55:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-07 15:54:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:53:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:52:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:51:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-07 15:49:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:48:00	$28.52	SELL	1800	$51,327.00	-	-		-	-
2026-08-07 15:47:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:46:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 15:45:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:44:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-07 15:43:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:42:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:40:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:39:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:38:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 15:37:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:36:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:33:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:32:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 15:31:00	$28.42	SELL	1800	$51,147.00	-	-		-	-
2026-08-07 15:30:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:29:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:28:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:25:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:22:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:21:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:19:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:16:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:13:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:09:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:06:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:05:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:03:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:02:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:01:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:00:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:55:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:51:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:49:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:47:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:46:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:43:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:42:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:40:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:37:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:35:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 14:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 14:30:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:29:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:28:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:27:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:26:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:25:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:24:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:19:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:18:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:15:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:10:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:08:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-07 14:06:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:05:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 14:04:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:59:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:58:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 13:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:56:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:55:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:52:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:50:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:49:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:47:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:46:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:45:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:44:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:43:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:41:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:40:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:39:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:36:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:34:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:30:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:28:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:26:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:23:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:17:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:16:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:15:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:13:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:10:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:09:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 12:55:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:53:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:52:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:50:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:49:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:44:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:40:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:39:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:38:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:37:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:36:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:34:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:32:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:30:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:29:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:28:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:27:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:26:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:25:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:24:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:19:00	$28.38	SELL	1800	$51,084.00	-	-		-	-
2026-08-07 12:17:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 12:16:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-08-07 12:15:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:10:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:09:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:08:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:01:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:00:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:59:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:58:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:57:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:56:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:53:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:49:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:46:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:38:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:37:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:35:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:30:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:26:00	$28.27	SELL	1800	$50,886.00	-	-		-	-
2026-08-07 11:25:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:24:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:23:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:19:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:15:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 11:10:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:09:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:05:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:04:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:03:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:58:00	$28.16	SELL	1800	$50,688.00	-	-		-	-
2026-08-07 10:57:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:56:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:53:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:52:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:50:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 10:47:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 10:45:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:38:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:35:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:34:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:31:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:30:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:29:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:26:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:18:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:17:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 10:15:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:14:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:13:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:11:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:09:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:04:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:03:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:57:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:51:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:46:00	$28.09	SELL	1800	$50,562.00	-	-		-	-
2026-08-07 09:45:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 09:41:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:39:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:37:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:36:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:33:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:31:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:30:00	$27.90	SELL	1800	$50,220.00	-	-		-	-
2026-08-06 15:59:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:58:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:57:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:56:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:55:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:54:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:53:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:52:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:51:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:50:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:49:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:48:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:47:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:43:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:42:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-08-06 15:41:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:39:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:38:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:37:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:35:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:34:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:33:00	$28.01	SELL	1860	$52,089.30	-	-		-	-
2026-08-06 15:32:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:31:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:30:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:29:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:26:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:24:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:23:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:22:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:21:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:20:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:18:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:16:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:14:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:13:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:11:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:09:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:08:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:07:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:06:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:05:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:02:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:01:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:00:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:59:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:58:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:56:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:55:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:54:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:53:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:51:00	$28.00	SELL	1860	$52,070.70	-	-		-	-
2026-08-06 14:50:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:49:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:48:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:47:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:46:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:45:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:44:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:43:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:41:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:40:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:39:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:38:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:37:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:35:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:34:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:33:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:31:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:30:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:29:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:27:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:25:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:23:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 14:20:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:19:00	$27.89	SELL	1860	$51,875.40	-	-		-	-
2026-08-06 14:16:00	$27.86	SELL	1860	$51,819.60	-	-		-	-
2026-08-06 14:15:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:12:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:10:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:09:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 14:08:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 14:07:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:01:00	$27.79	SELL	1860	$51,680.10	-	-		-	-
2026-08-06 13:59:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:52:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 13:48:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:47:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:46:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:43:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:42:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:40:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:35:00	$27.84	SELL	1860	$51,773.10	-	-		-	-
2026-08-06 13:34:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:33:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:31:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:30:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:27:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:25:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:24:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:22:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:21:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:20:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:17:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:14:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 13:11:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 13:10:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 13:07:00	$27.75	SELL	1860	$51,605.70	-	-		-	-
2026-08-06 13:06:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 12:58:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:56:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:55:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:54:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:52:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:50:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 12:42:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:38:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:36:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:35:00	$27.78	SELL	1860	$51,661.50	-	-		-	-
2026-08-06 12:33:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:32:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:26:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-08-06 12:23:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:21:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 12:19:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:11:00	$27.74	SELL	1860	$51,596.40	-	-		-	-
2026-08-06 12:09:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 12:08:00	$27.67	SELL	1860	$51,456.90	-	-		-	-
2026-08-06 12:07:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:05:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:04:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:55:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 11:53:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 11:43:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:42:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:40:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:39:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:38:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:36:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:28:00	$27.67	SELL	1860	$51,466.20	-	-		-	-
2026-08-06 11:27:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 11:25:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-08-06 11:20:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 11:15:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:11:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:10:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:09:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:08:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:07:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:06:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:05:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:03:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 11:02:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:01:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:00:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:59:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:58:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:57:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:56:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:55:00	$27.64	SELL	1860	$51,410.40	-	-		-	-
2026-08-06 10:52:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:47:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:46:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:41:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:40:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:39:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:38:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:37:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:36:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:35:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 10:34:00	$27.59	SELL	1860	$51,317.40	-	-		-	-
2026-08-06 10:33:00	$27.57	SELL	1860	$51,280.20	-	-		-	-
2026-08-06 10:32:00	$27.56	SELL	1860	$51,261.60	-	-		-	-
2026-08-06 10:31:00	$27.55	SELL	1860	$51,243.00	-	-		-	-
2026-08-06 10:28:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:27:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:26:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:25:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:24:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:23:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:22:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:21:00	$27.48	SELL	1860	$51,112.80	-	-		-	-
2026-08-06 10:20:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:02:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:01:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:00:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 09:37:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 09:36:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 09:35:00	$27.54	SELL	1860	$51,224.40	-	-		-	-
2026-08-06 09:34:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 09:30:00	$26.99	SELL	1860	$50,201.40	-	-		-	-
2026-08-05 15:59:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:58:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:57:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:56:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:55:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:54:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:53:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:52:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:51:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:50:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:49:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:48:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:47:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:46:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:45:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:44:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:43:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:42:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:41:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:39:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:38:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:37:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:36:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:35:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:34:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:33:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:32:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:31:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:30:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:29:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:28:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:27:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:26:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:25:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:24:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:23:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:22:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:21:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:20:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:19:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:18:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:17:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:16:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:15:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:14:00	$26.94	SELL	1940	$52,263.60	-	-		-	-
2026-08-05 15:13:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:12:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:11:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:10:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:09:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:08:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:07:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:06:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:05:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:04:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:01:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 15:00:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:59:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:58:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:57:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:56:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:54:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:53:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:52:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:51:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:50:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:49:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:48:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:47:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:46:00	$26.84	SELL	1940	$52,069.60	-	-		-	-
2026-08-05 14:45:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:44:00	$26.81	SELL	1940	$52,011.40	-	-		-	-
2026-08-05 14:41:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 14:40:00	$26.76	SELL	1940	$51,914.40	-	-		-	-
2026-08-05 14:39:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:38:00	$26.80	SELL	1940	$51,992.00	-	-		-	-
2026-08-05 14:37:00	$26.72	SELL	1940	$51,827.10	-	-		-	-
2026-08-05 11:05:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:59:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:58:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:55:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:53:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:52:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:41:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:40:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:38:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:11:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 09:34:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 09:31:00	$26.31	SELL	1940	$51,041.40	-	-		-	-
2026-08-05 09:30:00	$25.90	SELL	1940	$50,246.00	-	-		-	-
2026-07-29 09:52:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-29 09:51:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-28 15:59:00	$25.44	SELL	2050	$52,152.00	-	-		-	-
2026-07-28 15:58:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:57:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:56:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:55:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:54:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:53:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:52:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:51:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:49:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:48:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:44:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:41:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:39:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:37:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:33:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:29:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:21:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:17:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:14:00	$25.26	SELL	2050	$51,783.00	-	-		-	-
2026-07-28 15:09:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:08:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:07:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 15:00:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:52:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:39:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:34:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:23:00	$25.34	SELL	2050	$51,947.00	-	-		-	-
2026-07-28 14:22:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:20:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:19:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:17:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 14:16:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:13:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:10:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:09:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:06:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 13:51:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:37:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:33:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:32:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:30:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:23:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:22:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 13:18:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:16:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:15:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:59:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 12:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 12:56:00	$25.21	SELL	2050	$51,680.50	-	-		-	-
2026-07-28 12:35:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:31:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 12:12:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 12:11:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:10:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:08:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:06:00	$25.22	SELL	2050	$51,701.00	-	-		-	-
2026-07-28 12:04:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:02:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:44:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 11:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:14:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:08:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:01:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:00:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 10:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:56:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:50:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:42:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:41:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:40:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 10:37:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:36:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:34:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:27:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 10:25:00	$25.17	SELL	2050	$51,598.50	-	-		-	-
2026-07-28 10:19:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 10:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:08:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:48:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:47:00	$24.88	SELL	2050	$51,004.00	-	-		-	-
2026-07-27 15:58:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 15:57:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:56:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:55:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:53:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:52:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:50:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:47:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:43:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:42:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:39:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:34:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:31:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:29:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:27:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:22:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:21:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:15:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:09:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:08:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:04:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:03:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:02:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 14:59:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 12:40:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:59:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:57:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 15:35:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-16 15:14:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-16 15:11:00	$24.79	SELL	2070	$51,315.30	-	-		-	-
2026-07-16 14:56:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 14:26:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:38:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 13:31:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 13:27:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:19:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 12:32:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 10:58:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-16 10:55:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-07-16 10:18:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-16 10:15:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 10:08:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-16 10:00:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 09:58:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-07-13 11:06:00	$23.61	BUY	2090	$49,344.90	2026-07-16 09:58:00	$24.58	Sold	$2,027.30	4.11%	3

Buy Times -> Sold

210 -> 3.33% -> 7

Sell Times -> Sold

976 -> 0.72% -> 7

Average Cost

$49,773.16

Min: $49,344.90 - Max: $50,190.00

Average Hold Days

3.6 days

Min: 3 - Max: 7

Average Gain

$1,634.16

Min: $1,295.80 - Max: $2,027.30

Average Gain (%)

3.29%

Min: 2.59% - Max: 4.11%

Buy Times -> Still Hold

210 -> 96.67% -> 203

Avg. Hold Cost (Not Sold)

$49,628.42

Min: $48,478.50 - Max: $50,382.00

Avg. Hold Days (Not Sold)

12.4 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.62	BUY	1820	$50,268.40	-	-	Hold	-	-	5
2026-09-03 11:16:00	$27.57	BUY	1810	$49,901.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.54	BUY	1810	$49,847.40	-	-	Hold	-	-	6
2026-09-03 10:13:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$27.69	BUY	1810	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-01 15:59:00	$27.68	BUY	1800	$49,824.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$27.71	BUY	1800	$49,869.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$27.64	BUY	1800	$49,752.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$27.67	BUY	1800	$49,806.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$27.72	BUY	1800	$49,896.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$27.70	BUY	1800	$49,860.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$27.78	BUY	1800	$50,004.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$27.83	BUY	1800	$50,094.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$27.85	BUY	1800	$50,130.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:43:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$27.86	BUY	1800	$50,148.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:11:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:10:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$27.93	BUY	1800	$50,265.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$27.99	BUY	1800	$50,382.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-08-31 15:44:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:36:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:32:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:24:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$27.94	BUY	1770	$49,453.80	-	-	Hold	-	-	9
2026-08-31 15:16:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:13:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:11:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:04:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 15:01:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$27.88	BUY	1770	$49,347.60	-	-	Hold	-	-	9
2026-08-31 14:50:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 14:32:00	$27.93	BUY	1770	$49,436.10	-	-	Hold	-	-	9
2026-08-31 14:28:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:26:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:10:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:29:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:25:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 11:22:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 10:59:00	$27.87	BUY	1770	$49,329.90	-	-	Hold	-	-	9
2026-08-31 10:49:00	$28.04	BUY	1770	$49,630.80	-	-	Hold	-	-	9
2026-08-31 10:48:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$28.24	BUY	1770	$49,984.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$28.17	BUY	1770	$49,860.90	-	-	Hold	-	-	9
2026-08-31 10:21:00	$28.18	BUY	1770	$49,878.60	-	-	Hold	-	-	9
2026-08-31 10:15:00	$28.26	BUY	1770	$50,020.20	-	-	Hold	-	-	9
2026-08-31 10:06:00	$28.19	BUY	1770	$49,896.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$28.30	BUY	1770	$50,091.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$28.24	BUY	1740	$49,137.60	-	-	Hold	-	-	12
2026-08-28 15:58:00	$28.26	BUY	1740	$49,172.40	-	-	Hold	-	-	12
2026-08-28 15:57:00	$28.28	BUY	1740	$49,207.20	-	-	Hold	-	-	12
2026-08-28 15:54:00	$28.30	BUY	1740	$49,242.00	-	-	Hold	-	-	12
2026-08-28 15:52:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:47:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:32:00	$28.32	BUY	1740	$49,276.80	-	-	Hold	-	-	12
2026-08-28 15:27:00	$28.33	BUY	1740	$49,294.20	-	-	Hold	-	-	12
2026-08-27 11:07:00	$28.35	BUY	1760	$49,896.00	-	-	Hold	-	-	13
2026-08-27 10:45:00	$28.24	BUY	1760	$49,702.40	-	-	Hold	-	-	13
2026-08-27 10:41:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:37:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:30:00	$28.22	BUY	1760	$49,667.20	-	-	Hold	-	-	13
2026-08-27 10:27:00	$28.21	BUY	1760	$49,649.60	-	-	Hold	-	-	13
2026-08-27 10:25:00	$28.25	BUY	1760	$49,720.00	-	-	Hold	-	-	13
2026-08-27 10:23:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:21:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:17:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:00:00	$28.36	BUY	1760	$49,913.60	-	-	Hold	-	-	13
2026-08-27 09:57:00	$28.48	BUY	1760	$50,124.80	-	-	Hold	-	-	13
2026-08-27 09:30:00	$28.49	BUY	1760	$50,142.40	-	-	Hold	-	-	13
2026-08-26 15:59:00	$28.43	BUY	1730	$49,183.90	-	-	Hold	-	-	14
2026-08-26 15:58:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:57:00	$28.46	BUY	1730	$49,235.80	-	-	Hold	-	-	14
2026-08-26 15:56:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:55:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:52:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:50:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:48:00	$28.52	BUY	1730	$49,339.60	-	-	Hold	-	-	14
2026-08-26 12:42:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-20 13:01:00	$28.48	BUY	1710	$48,700.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:44:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:41:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:34:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:32:00	$28.38	BUY	1710	$48,529.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$28.49	BUY	1710	$48,717.90	-	-	Hold	-	-	20
2026-08-20 12:27:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:26:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 12:20:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:19:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:12:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:10:00	$28.69	BUY	1710	$49,059.90	-	-	Hold	-	-	20
2026-08-20 12:06:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:04:00	$28.77	BUY	1710	$49,196.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 11:44:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 11:42:00	$28.72	BUY	1710	$49,111.20	-	-	Hold	-	-	20
2026-08-20 11:41:00	$28.78	BUY	1710	$49,213.80	-	-	Hold	-	-	20
2026-08-20 11:40:00	$28.85	BUY	1710	$49,333.50	-	-	Hold	-	-	20
2026-08-20 11:39:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:33:00	$28.88	BUY	1710	$49,384.80	-	-	Hold	-	-	20
2026-08-20 11:32:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:25:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:23:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:19:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:15:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:13:00	$29.03	BUY	1710	$49,641.30	-	-	Hold	-	-	20
2026-08-20 11:12:00	$29.04	BUY	1710	$49,658.40	-	-	Hold	-	-	20
2026-08-20 10:30:00	$29.01	BUY	1710	$49,607.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$29.00	BUY	1710	$49,590.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$29.33	BUY	1710	$50,154.30	-	-	Hold	-	-	20
2026-08-20 10:12:00	$29.34	BUY	1710	$50,171.40	-	-	Hold	-	-	20
2026-08-19 15:00:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:54:00	$29.27	BUY	1680	$49,173.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$29.34	BUY	1680	$49,291.20	-	-	Hold	-	-	21
2026-08-19 14:49:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:46:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:45:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:44:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:43:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:41:00	$29.40	BUY	1680	$49,392.00	-	-	Hold	-	-	21
2026-08-18 14:24:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:19:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:05:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:02:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 13:59:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:57:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:54:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:51:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-17 11:04:00	$30.72	SELL	1650	$50,688.00	-	-		-	-
2026-08-17 11:01:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:58:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:57:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:55:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:54:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:53:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:51:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:48:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:47:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:41:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:39:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:36:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:35:00	$30.64	SELL	1650	$50,556.00	-	-		-	-
2026-08-17 10:34:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:31:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:23:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:14:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:11:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:09:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:04:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:03:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:02:00	$30.61	SELL	1650	$50,506.50	-	-		-	-
2026-08-17 10:01:00	$30.62	SELL	1650	$50,523.00	-	-		-	-
2026-08-17 10:00:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-14 10:16:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:11:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:09:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:05:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 10:02:00	$30.51	SELL	1640	$50,036.40	-	-		-	-
2026-08-14 10:00:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 09:59:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:56:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:49:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:47:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:44:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:40:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:35:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-08-14 09:33:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-14 09:31:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-08-13 09:58:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:57:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:55:00	$30.42	SELL	1670	$50,801.40	-	-		-	-
2026-08-13 09:51:00	$30.40	SELL	1670	$50,768.00	-	-		-	-
2026-08-13 09:47:00	$30.36	SELL	1670	$50,701.20	-	-		-	-
2026-08-13 09:45:00	$30.38	SELL	1670	$50,734.60	-	-		-	-
2026-08-13 09:44:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:41:00	$30.19	SELL	1670	$50,417.30	-	-		-	-
2026-08-13 09:36:00	$30.12	SELL	1670	$50,300.40	-	-		-	-
2026-08-13 09:35:00	$30.13	SELL	1670	$50,317.10	-	-		-	-
2026-08-13 09:33:00	$30.14	SELL	1670	$50,333.80	-	-		-	-
2026-08-13 09:31:00	$30.17	SELL	1670	$50,383.90	-	-		-	-
2026-08-12 15:57:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 15:56:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 15:55:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 10:38:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 10:25:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 10:16:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:58:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:55:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:54:00	$30.04	SELL	1680	$50,467.20	-	-		-	-
2026-08-12 09:49:00	$29.98	SELL	1680	$50,366.40	-	-		-	-
2026-08-12 09:48:00	$30.13	SELL	1680	$50,618.40	-	-		-	-
2026-08-12 09:47:00	$30.10	SELL	1680	$50,568.00	-	-		-	-
2026-08-12 09:46:00	$30.05	SELL	1680	$50,484.00	-	-		-	-
2026-08-12 09:45:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:42:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:41:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:39:00	$29.81	SELL	1680	$50,080.80	-	-		-	-
2026-08-12 09:31:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-12 09:30:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-11 15:59:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 15:58:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 15:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:54:00	$29.72	SELL	1710	$50,812.60	-	-		-	-
2026-08-11 15:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:52:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:51:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:50:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:49:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:48:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:47:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:41:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:35:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:33:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:26:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:24:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:21:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 15:20:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:19:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:17:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:15:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:14:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:13:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:12:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:11:00	$29.65	SELL	1710	$50,692.90	-	-		-	-
2026-08-11 15:10:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:08:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:04:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 15:03:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 14:58:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 14:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:53:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:51:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:50:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:48:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:41:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 14:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:34:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:26:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 14:25:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:20:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:18:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:12:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:11:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:10:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 14:08:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 14:06:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:00:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:59:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:58:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:57:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:54:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:53:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 13:51:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:48:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:42:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:41:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:40:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 13:35:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 13:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:33:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:32:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:28:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:25:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:24:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:23:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:16:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:15:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:13:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:11:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 13:05:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 13:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 12:59:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 12:56:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 12:55:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 12:54:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:53:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:50:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:45:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:42:00	$29.85	SELL	1710	$51,043.50	-	-		-	-
2026-08-11 12:41:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:40:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:38:00	$29.84	SELL	1710	$51,026.40	-	-		-	-
2026-08-11 12:37:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 12:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 12:30:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 12:27:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 12:24:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:21:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:20:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:19:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:15:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:14:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:08:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 12:05:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:04:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:59:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:54:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 11:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 11:52:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:43:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:39:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:38:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:37:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:33:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:27:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:18:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:16:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:14:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:13:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:09:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:08:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:07:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:05:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:00:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:58:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:57:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:55:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:54:00	$29.59	SELL	1710	$50,598.90	-	-		-	-
2026-08-11 10:52:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:48:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:46:00	$29.50	SELL	1710	$50,445.00	-	-		-	-
2026-08-11 10:44:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:43:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:39:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 10:38:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:32:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:31:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:26:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 10:22:00	$29.43	SELL	1710	$50,325.30	-	-		-	-
2026-08-11 10:13:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 10:07:00	$29.55	SELL	1710	$50,530.50	-	-		-	-
2026-08-11 10:02:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:57:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:56:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-11 09:45:00	$29.34	SELL	1710	$50,171.40	-	-		-	-
2026-08-11 09:44:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:42:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:41:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 09:39:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 09:38:00	$29.39	SELL	1710	$50,256.90	-	-		-	-
2026-08-11 09:37:00	$29.30	SELL	1710	$50,103.00	-	-		-	-
2026-08-11 09:35:00	$29.28	SELL	1710	$50,068.80	-	-		-	-
2026-08-11 09:32:00	$29.15	SELL	1710	$49,846.50	-	-		-	-
2026-08-11 09:30:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-10 15:59:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-08-10 15:58:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:57:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:56:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:55:00	$29.05	SELL	1750	$50,837.50	-	-		-	-
2026-08-10 15:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 15:53:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:52:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:51:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:50:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:49:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:48:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:46:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:44:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:43:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:40:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:37:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:33:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:32:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:29:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:21:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:19:00	$28.94	SELL	1750	$50,636.20	-	-		-	-
2026-08-10 15:17:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:16:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:14:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:13:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:11:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:07:00	$28.96	SELL	1750	$50,671.20	-	-		-	-
2026-08-10 15:06:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:05:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 15:04:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:01:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:59:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:54:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:52:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:50:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:43:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:39:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:37:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:36:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:34:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:32:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:31:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:24:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:19:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 14:09:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 14:08:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:04:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:02:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:58:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:54:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:52:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:47:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:45:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:42:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:38:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:37:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:33:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 13:29:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 13:26:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 13:19:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:18:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:14:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:11:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:06:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:05:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:00:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:56:00	$28.86	SELL	1750	$50,496.20	-	-		-	-
2026-08-10 12:50:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:49:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 12:47:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:43:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:41:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:40:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:39:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:38:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:37:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 12:32:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:23:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:22:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:21:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:19:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:17:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:15:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:14:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:13:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:12:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:04:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:03:00	$28.89	SELL	1750	$50,557.50	-	-		-	-
2026-08-10 12:00:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:56:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:54:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 11:53:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 11:47:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:44:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:42:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:38:00	$28.69	SELL	1750	$50,207.50	-	-		-	-
2026-08-10 11:36:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:34:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 11:01:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:55:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:54:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:53:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:51:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:48:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-08-10 10:41:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 10:35:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:31:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:30:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:29:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 10:27:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:22:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:14:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 10:08:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-08-10 09:59:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 09:57:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:56:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:55:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:54:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-10 09:51:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:48:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:45:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:43:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:41:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:40:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:39:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:37:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 09:34:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:33:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:30:00	$28.65	SELL	1750	$50,137.50	-	-		-	-
2026-08-07 15:59:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-07 15:58:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:56:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 15:55:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-07 15:54:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:53:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:52:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:51:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-07 15:49:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:48:00	$28.52	SELL	1800	$51,327.00	-	-		-	-
2026-08-07 15:47:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:46:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 15:45:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:44:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-07 15:43:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:42:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:40:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:39:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:38:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 15:37:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:36:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:33:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:32:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 15:31:00	$28.42	SELL	1800	$51,147.00	-	-		-	-
2026-08-07 15:30:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:29:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:28:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:25:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:22:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:21:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:19:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:16:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:13:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:09:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:06:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:05:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:03:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:02:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:01:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:00:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:55:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:51:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:49:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:47:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:46:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:43:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:42:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:40:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:37:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:35:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 14:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 14:30:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:29:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:28:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:27:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:26:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:25:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:24:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:19:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:18:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:15:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:10:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:08:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-07 14:06:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:05:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 14:04:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:59:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:58:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 13:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:56:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:55:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:52:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:50:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:49:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:47:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:46:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:45:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:44:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:43:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:41:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:40:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:39:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:36:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:34:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:30:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:28:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:26:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:23:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:17:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:16:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:15:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:13:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:10:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:09:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 12:55:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:53:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:52:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:50:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:49:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:44:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:40:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:39:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:38:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:37:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:36:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:34:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:32:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:30:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:29:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:28:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:27:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:26:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:25:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:24:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:19:00	$28.38	SELL	1800	$51,084.00	-	-		-	-
2026-08-07 12:17:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 12:16:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-08-07 12:15:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:10:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:09:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:08:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:01:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:00:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:59:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:58:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:57:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:56:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:53:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:49:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:46:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:38:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:37:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:35:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:30:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:26:00	$28.27	SELL	1800	$50,886.00	-	-		-	-
2026-08-07 11:25:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:24:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:23:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:19:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:15:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 11:10:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:09:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:05:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:04:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:03:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:58:00	$28.16	SELL	1800	$50,688.00	-	-		-	-
2026-08-07 10:57:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:56:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:53:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:52:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:50:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 10:47:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 10:45:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:38:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:35:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:34:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:31:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:30:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:29:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:26:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:18:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:17:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 10:15:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:14:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:13:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:11:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:09:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:04:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:03:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:57:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:51:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:46:00	$28.09	SELL	1800	$50,562.00	-	-		-	-
2026-08-07 09:45:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 09:41:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:39:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:37:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:36:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:33:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:31:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:30:00	$27.90	SELL	1800	$50,220.00	-	-		-	-
2026-08-06 15:59:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:58:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:57:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:56:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:55:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:54:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:53:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:52:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:51:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:50:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:49:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:48:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:47:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:43:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:42:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-08-06 15:41:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:39:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:38:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:37:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:35:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:34:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:33:00	$28.01	SELL	1860	$52,089.30	-	-		-	-
2026-08-06 15:32:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:31:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:30:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:29:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:26:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:24:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:23:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:22:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:21:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:20:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:18:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:16:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:14:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:13:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:11:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:09:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:08:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:07:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:06:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:05:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:02:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:01:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:00:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:59:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:58:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:56:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:55:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:54:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:53:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:51:00	$28.00	SELL	1860	$52,070.70	-	-		-	-
2026-08-06 14:50:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:49:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:48:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:47:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:46:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:45:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:44:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:43:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:41:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:40:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:39:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:38:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:37:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:35:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:34:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:33:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:31:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:30:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:29:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:27:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:25:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:23:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 14:20:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:19:00	$27.89	SELL	1860	$51,875.40	-	-		-	-
2026-08-06 14:16:00	$27.86	SELL	1860	$51,819.60	-	-		-	-
2026-08-06 14:15:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:12:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:10:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:09:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 14:08:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 14:07:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:01:00	$27.79	SELL	1860	$51,680.10	-	-		-	-
2026-08-06 13:59:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:52:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 13:48:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:47:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:46:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:43:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:42:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:40:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:35:00	$27.84	SELL	1860	$51,773.10	-	-		-	-
2026-08-06 13:34:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:33:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:31:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:30:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:27:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:25:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:24:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:22:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:21:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:20:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:17:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:14:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 13:11:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 13:10:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 13:07:00	$27.75	SELL	1860	$51,605.70	-	-		-	-
2026-08-06 13:06:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 12:58:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:56:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:55:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:54:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:52:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:50:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 12:42:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:38:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:36:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:35:00	$27.78	SELL	1860	$51,661.50	-	-		-	-
2026-08-06 12:33:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:32:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:26:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-08-06 12:23:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:21:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 12:19:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:11:00	$27.74	SELL	1860	$51,596.40	-	-		-	-
2026-08-06 12:09:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 12:08:00	$27.67	SELL	1860	$51,456.90	-	-		-	-
2026-08-06 12:07:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:05:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:04:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:55:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 11:53:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 11:43:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:42:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:40:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:39:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:38:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:36:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:28:00	$27.67	SELL	1860	$51,466.20	-	-		-	-
2026-08-06 11:27:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 11:25:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-08-06 11:20:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 11:15:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:11:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:10:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:09:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:08:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:07:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:06:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:05:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:03:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 11:02:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:01:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:00:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:59:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:58:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:57:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:56:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:55:00	$27.64	SELL	1860	$51,410.40	-	-		-	-
2026-08-06 10:52:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:47:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:46:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:41:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:40:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:39:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:38:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:37:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:36:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:35:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 10:34:00	$27.59	SELL	1860	$51,317.40	-	-		-	-
2026-08-06 10:33:00	$27.57	SELL	1860	$51,280.20	-	-		-	-
2026-08-06 10:32:00	$27.56	SELL	1860	$51,261.60	-	-		-	-
2026-08-06 10:31:00	$27.55	SELL	1860	$51,243.00	-	-		-	-
2026-08-06 10:28:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:27:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:26:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:25:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:24:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:23:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:22:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:21:00	$27.48	SELL	1860	$51,112.80	-	-		-	-
2026-08-06 10:20:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:02:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:01:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:00:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 09:37:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 09:36:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 09:35:00	$27.54	SELL	1860	$51,224.40	-	-		-	-
2026-08-06 09:34:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 09:30:00	$26.99	SELL	1860	$50,201.40	-	-		-	-
2026-08-05 15:59:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:58:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:57:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:56:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:55:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:54:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:53:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:52:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:51:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:50:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:49:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:48:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:47:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:46:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:45:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:44:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:43:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:42:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:41:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:39:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:38:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:37:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:36:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:35:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:34:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:33:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:32:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:31:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:30:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:29:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:28:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:27:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:26:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:25:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:24:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:23:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:22:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:21:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:20:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:19:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:18:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:17:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:16:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:15:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:14:00	$26.94	SELL	1940	$52,263.60	-	-		-	-
2026-08-05 15:13:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:12:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:11:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:10:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:09:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:08:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:07:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:06:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:05:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:04:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:01:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 15:00:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:59:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:58:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:57:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:56:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:54:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:53:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:52:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:51:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:50:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:49:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:48:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:47:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:46:00	$26.84	SELL	1940	$52,069.60	-	-		-	-
2026-08-05 14:45:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:44:00	$26.81	SELL	1940	$52,011.40	-	-		-	-
2026-08-05 14:41:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 14:40:00	$26.76	SELL	1940	$51,914.40	-	-		-	-
2026-08-05 14:39:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:38:00	$26.80	SELL	1940	$51,992.00	-	-		-	-
2026-08-05 14:37:00	$26.72	SELL	1940	$51,827.10	-	-		-	-
2026-08-05 11:05:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:59:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:58:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:55:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:53:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:52:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:41:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:40:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:38:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:11:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 09:34:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 09:31:00	$26.31	SELL	1940	$51,041.40	-	-		-	-
2026-08-05 09:30:00	$25.90	SELL	1940	$50,246.00	-	-		-	-
2026-07-29 09:52:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-29 09:51:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-28 15:59:00	$25.44	SELL	2050	$52,152.00	-	-		-	-
2026-07-28 15:58:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:57:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:56:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:55:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:54:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:53:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:52:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:51:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:49:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:48:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:44:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:41:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:39:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:37:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:33:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:29:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:21:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:17:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:14:00	$25.26	SELL	2050	$51,783.00	-	-		-	-
2026-07-28 15:09:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:08:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:07:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 15:00:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:52:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:39:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:34:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:23:00	$25.34	SELL	2050	$51,947.00	-	-		-	-
2026-07-28 14:22:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:20:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:19:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:17:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 14:16:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:13:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:10:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:09:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:06:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 13:51:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:37:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:33:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:32:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:30:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:23:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:22:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 13:18:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:16:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:15:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:59:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 12:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 12:56:00	$25.21	SELL	2050	$51,680.50	-	-		-	-
2026-07-28 12:35:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:31:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 12:12:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 12:11:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:10:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:08:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:06:00	$25.22	SELL	2050	$51,701.00	-	-		-	-
2026-07-28 12:04:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:02:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:44:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 11:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:14:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:08:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:01:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:00:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 10:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:56:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:50:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:42:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:41:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:40:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 10:37:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:36:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:34:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:27:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 10:25:00	$25.17	SELL	2050	$51,598.50	-	-		-	-
2026-07-28 10:19:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 10:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:08:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:48:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:47:00	$24.88	SELL	2050	$51,004.00	-	-		-	-
2026-07-27 15:58:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 15:57:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:56:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:55:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:53:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:52:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:50:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:47:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:43:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:42:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:39:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:34:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:31:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:29:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:27:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:22:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:21:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:15:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:09:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:08:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:04:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:03:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:02:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 14:59:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 12:40:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:59:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:57:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 15:35:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-16 15:14:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-16 15:11:00	$24.79	SELL	2070	$51,315.30	-	-		-	-
2026-07-16 14:56:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 14:26:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:38:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 13:31:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 13:27:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:19:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 12:32:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 10:58:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-16 10:55:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-07-16 10:18:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-16 10:15:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 10:08:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-16 10:00:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 09:58:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-07-13 11:06:00	$23.61	BUY	2090	$49,344.90	2026-07-16 09:58:00	$24.58	Sold	$2,027.30	4.11%	3
2026-07-13 10:40:00	$23.65	BUY	2090	$49,428.50	2026-07-16 09:58:00	$24.58	Sold	$1,943.70	3.93%	3
2026-07-13 10:39:00	$23.70	BUY	2090	$49,533.00	2026-07-16 09:58:00	$24.58	Sold	$1,839.20	3.71%	3
2026-07-13 10:36:00	$23.81	BUY	2090	$49,762.90	2026-07-16 09:58:00	$24.58	Sold	$1,609.30	3.23%	3
2026-07-13 09:31:00	$23.96	BUY	2090	$50,076.40	2026-07-16 09:58:00	$24.58	Sold	$1,295.80	2.59%	3
2026-07-13 09:30:00	$23.96	BUY	2090	$50,076.40	2026-07-16 09:58:00	$24.58	Sold	$1,295.80	2.59%	3
2026-07-09 09:30:00	$23.90	BUY	2100	$50,190.00	2026-07-16 09:58:00	$24.58	Sold	$1,428.00	2.85%	7

Buy Times -> Sold

297 -> 31.65% -> 94

Sell Times -> Sold

1103 -> 8.52% -> 94

Average Cost

$49,874.39

Min: $49,344.90 - Max: $50,190.00

Average Hold Days

11.6 days

Min: 3 - Max: 16

Average Gain

$921.14

Min: $510.00 - Max: $2,289.60

Average Gain (%)

1.85%

Min: 1.03% - Max: 4.57%

Buy Times -> Still Hold

297 -> 68.35% -> 203

Avg. Hold Cost (Not Sold)

$49,628.42

Min: $48,478.50 - Max: $50,382.00

Avg. Hold Days (Not Sold)

12.4 days

Min: 5 - Max: 22

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 09:30:00	$27.62	BUY	1820	$50,268.40	-	-	Hold	-	-	5
2026-09-03 11:16:00	$27.57	BUY	1810	$49,901.70	-	-	Hold	-	-	6
2026-09-03 10:43:00	$27.54	BUY	1810	$49,847.40	-	-	Hold	-	-	6
2026-09-03 10:13:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$27.69	BUY	1810	$50,118.90	-	-	Hold	-	-	6
2026-09-03 09:45:00	$27.68	BUY	1810	$50,100.80	-	-	Hold	-	-	6
2026-09-01 15:59:00	$27.68	BUY	1800	$49,824.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:50:00	$27.71	BUY	1800	$49,869.00	-	-	Hold	-	-	8
2026-09-01 15:47:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:42:00	$27.64	BUY	1800	$49,752.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$27.63	BUY	1800	$49,734.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$27.62	BUY	1800	$49,716.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$27.67	BUY	1800	$49,806.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$27.72	BUY	1800	$49,896.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$27.71	BUY	1800	$49,878.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$27.70	BUY	1800	$49,860.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$27.69	BUY	1800	$49,842.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$27.74	BUY	1800	$49,932.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$27.78	BUY	1800	$50,004.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$27.73	BUY	1800	$49,914.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$27.75	BUY	1800	$49,950.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$27.83	BUY	1800	$50,094.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$27.85	BUY	1800	$50,130.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:43:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$27.86	BUY	1800	$50,148.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:18:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$27.82	BUY	1800	$50,076.00	-	-	Hold	-	-	8
2026-09-01 13:11:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:10:00	$27.84	BUY	1800	$50,112.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$27.87	BUY	1800	$50,166.00	-	-	Hold	-	-	8
2026-09-01 13:01:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$27.93	BUY	1800	$50,265.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$27.90	BUY	1800	$50,220.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$27.89	BUY	1800	$50,202.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$27.91	BUY	1800	$50,238.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$27.99	BUY	1800	$50,382.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$27.97	BUY	1800	$50,346.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$27.96	BUY	1800	$50,328.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$27.98	BUY	1800	$50,364.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$27.94	BUY	1800	$50,292.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$27.88	BUY	1800	$50,184.00	-	-	Hold	-	-	8
2026-08-31 15:44:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:43:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 15:36:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:35:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:32:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:24:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:18:00	$27.94	BUY	1770	$49,453.80	-	-	Hold	-	-	9
2026-08-31 15:16:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:15:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:13:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:12:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:11:00	$27.95	BUY	1770	$49,471.50	-	-	Hold	-	-	9
2026-08-31 15:07:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 15:04:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 15:01:00	$27.90	BUY	1770	$49,383.00	-	-	Hold	-	-	9
2026-08-31 14:57:00	$27.88	BUY	1770	$49,347.60	-	-	Hold	-	-	9
2026-08-31 14:50:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 14:32:00	$27.93	BUY	1770	$49,436.10	-	-	Hold	-	-	9
2026-08-31 14:28:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:26:00	$27.98	BUY	1770	$49,524.60	-	-	Hold	-	-	9
2026-08-31 14:10:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 14:09:00	$27.97	BUY	1770	$49,506.90	-	-	Hold	-	-	9
2026-08-31 13:44:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:29:00	$27.99	BUY	1770	$49,542.30	-	-	Hold	-	-	9
2026-08-31 11:25:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 11:22:00	$27.96	BUY	1770	$49,489.20	-	-	Hold	-	-	9
2026-08-31 10:59:00	$27.87	BUY	1770	$49,329.90	-	-	Hold	-	-	9
2026-08-31 10:49:00	$28.04	BUY	1770	$49,630.80	-	-	Hold	-	-	9
2026-08-31 10:48:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:46:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$28.24	BUY	1770	$49,984.80	-	-	Hold	-	-	9
2026-08-31 10:22:00	$28.17	BUY	1770	$49,860.90	-	-	Hold	-	-	9
2026-08-31 10:21:00	$28.18	BUY	1770	$49,878.60	-	-	Hold	-	-	9
2026-08-31 10:15:00	$28.26	BUY	1770	$50,020.20	-	-	Hold	-	-	9
2026-08-31 10:06:00	$28.19	BUY	1770	$49,896.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$28.20	BUY	1770	$49,914.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$28.30	BUY	1770	$50,091.00	-	-	Hold	-	-	9
2026-08-28 15:59:00	$28.24	BUY	1740	$49,137.60	-	-	Hold	-	-	12
2026-08-28 15:58:00	$28.26	BUY	1740	$49,172.40	-	-	Hold	-	-	12
2026-08-28 15:57:00	$28.28	BUY	1740	$49,207.20	-	-	Hold	-	-	12
2026-08-28 15:54:00	$28.30	BUY	1740	$49,242.00	-	-	Hold	-	-	12
2026-08-28 15:52:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:47:00	$28.31	BUY	1740	$49,259.40	-	-	Hold	-	-	12
2026-08-28 15:32:00	$28.32	BUY	1740	$49,276.80	-	-	Hold	-	-	12
2026-08-28 15:27:00	$28.33	BUY	1740	$49,294.20	-	-	Hold	-	-	12
2026-08-27 11:07:00	$28.35	BUY	1760	$49,896.00	-	-	Hold	-	-	13
2026-08-27 10:45:00	$28.24	BUY	1760	$49,702.40	-	-	Hold	-	-	13
2026-08-27 10:41:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:37:00	$28.23	BUY	1760	$49,684.80	-	-	Hold	-	-	13
2026-08-27 10:30:00	$28.22	BUY	1760	$49,667.20	-	-	Hold	-	-	13
2026-08-27 10:27:00	$28.21	BUY	1760	$49,649.60	-	-	Hold	-	-	13
2026-08-27 10:25:00	$28.25	BUY	1760	$49,720.00	-	-	Hold	-	-	13
2026-08-27 10:23:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:21:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:17:00	$28.26	BUY	1760	$49,737.60	-	-	Hold	-	-	13
2026-08-27 10:00:00	$28.36	BUY	1760	$49,913.60	-	-	Hold	-	-	13
2026-08-27 09:57:00	$28.48	BUY	1760	$50,124.80	-	-	Hold	-	-	13
2026-08-27 09:30:00	$28.49	BUY	1760	$50,142.40	-	-	Hold	-	-	13
2026-08-26 15:59:00	$28.43	BUY	1730	$49,183.90	-	-	Hold	-	-	14
2026-08-26 15:58:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:57:00	$28.46	BUY	1730	$49,235.80	-	-	Hold	-	-	14
2026-08-26 15:56:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:55:00	$28.45	BUY	1730	$49,218.50	-	-	Hold	-	-	14
2026-08-26 15:52:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:50:00	$28.51	BUY	1730	$49,322.30	-	-	Hold	-	-	14
2026-08-26 15:48:00	$28.52	BUY	1730	$49,339.60	-	-	Hold	-	-	14
2026-08-26 12:42:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$28.50	BUY	1730	$49,305.00	-	-	Hold	-	-	14
2026-08-20 13:01:00	$28.48	BUY	1710	$48,700.80	-	-	Hold	-	-	20
2026-08-20 12:55:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:44:00	$28.47	BUY	1710	$48,683.70	-	-	Hold	-	-	20
2026-08-20 12:41:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:34:00	$28.35	BUY	1710	$48,478.50	-	-	Hold	-	-	20
2026-08-20 12:33:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:32:00	$28.38	BUY	1710	$48,529.80	-	-	Hold	-	-	20
2026-08-20 12:31:00	$28.49	BUY	1710	$48,717.90	-	-	Hold	-	-	20
2026-08-20 12:27:00	$28.51	BUY	1710	$48,752.10	-	-	Hold	-	-	20
2026-08-20 12:26:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 12:20:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:19:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:12:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:10:00	$28.69	BUY	1710	$49,059.90	-	-	Hold	-	-	20
2026-08-20 12:06:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 12:04:00	$28.77	BUY	1710	$49,196.70	-	-	Hold	-	-	20
2026-08-20 11:56:00	$28.74	BUY	1710	$49,145.40	-	-	Hold	-	-	20
2026-08-20 11:44:00	$28.63	BUY	1710	$48,957.30	-	-	Hold	-	-	20
2026-08-20 11:42:00	$28.72	BUY	1710	$49,111.20	-	-	Hold	-	-	20
2026-08-20 11:41:00	$28.78	BUY	1710	$49,213.80	-	-	Hold	-	-	20
2026-08-20 11:40:00	$28.85	BUY	1710	$49,333.50	-	-	Hold	-	-	20
2026-08-20 11:39:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:36:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:34:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:33:00	$28.88	BUY	1710	$49,384.80	-	-	Hold	-	-	20
2026-08-20 11:32:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:30:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:25:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:23:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:19:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:17:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:15:00	$28.98	BUY	1710	$49,555.80	-	-	Hold	-	-	20
2026-08-20 11:13:00	$29.03	BUY	1710	$49,641.30	-	-	Hold	-	-	20
2026-08-20 11:12:00	$29.04	BUY	1710	$49,658.40	-	-	Hold	-	-	20
2026-08-20 10:30:00	$29.01	BUY	1710	$49,607.10	-	-	Hold	-	-	20
2026-08-20 10:23:00	$29.00	BUY	1710	$49,590.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$29.33	BUY	1710	$50,154.30	-	-	Hold	-	-	20
2026-08-20 10:12:00	$29.34	BUY	1710	$50,171.40	-	-	Hold	-	-	20
2026-08-19 15:00:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:54:00	$29.27	BUY	1680	$49,173.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$29.34	BUY	1680	$49,291.20	-	-	Hold	-	-	21
2026-08-19 14:49:00	$29.37	BUY	1680	$49,341.60	-	-	Hold	-	-	21
2026-08-19 14:46:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:45:00	$29.32	BUY	1680	$49,257.60	-	-	Hold	-	-	21
2026-08-19 14:44:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:43:00	$29.32	BUY	1680	$49,249.20	-	-	Hold	-	-	21
2026-08-19 14:41:00	$29.40	BUY	1680	$49,392.00	-	-	Hold	-	-	21
2026-08-18 14:24:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:19:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:06:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:05:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 14:02:00	$29.53	BUY	1650	$48,724.50	-	-	Hold	-	-	22
2026-08-18 13:59:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:57:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:56:00	$29.51	BUY	1650	$48,691.50	-	-	Hold	-	-	22
2026-08-18 13:54:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-18 13:51:00	$29.52	BUY	1650	$48,708.00	-	-	Hold	-	-	22
2026-08-17 11:04:00	$30.72	SELL	1650	$50,688.00	-	-		-	-
2026-08-17 11:01:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:58:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:57:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:55:00	$30.73	SELL	1650	$50,704.50	-	-		-	-
2026-08-17 10:54:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:53:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:51:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:48:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:47:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:41:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:39:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:36:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-17 10:35:00	$30.64	SELL	1650	$50,556.00	-	-		-	-
2026-08-17 10:34:00	$30.68	SELL	1650	$50,622.00	-	-		-	-
2026-08-17 10:31:00	$30.70	SELL	1650	$50,655.00	-	-		-	-
2026-08-17 10:23:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:14:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:11:00	$30.69	SELL	1650	$50,638.50	-	-		-	-
2026-08-17 10:09:00	$30.65	SELL	1650	$50,572.50	-	-		-	-
2026-08-17 10:04:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:03:00	$30.59	SELL	1650	$50,473.50	-	-		-	-
2026-08-17 10:02:00	$30.61	SELL	1650	$50,506.50	-	-		-	-
2026-08-17 10:01:00	$30.62	SELL	1650	$50,523.00	-	-		-	-
2026-08-17 10:00:00	$30.60	SELL	1650	$50,490.00	-	-		-	-
2026-08-14 10:16:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:11:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:09:00	$30.49	SELL	1640	$50,003.60	-	-		-	-
2026-08-14 10:05:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 10:02:00	$30.51	SELL	1640	$50,036.40	-	-		-	-
2026-08-14 10:00:00	$30.50	SELL	1640	$50,020.00	-	-		-	-
2026-08-14 09:59:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:56:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:49:00	$30.53	SELL	1640	$50,069.20	-	-		-	-
2026-08-14 09:47:00	$30.52	SELL	1640	$50,052.80	-	-		-	-
2026-08-14 09:44:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:40:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-08-14 09:35:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-08-14 09:33:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-14 09:31:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-08-13 09:58:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:57:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:55:00	$30.42	SELL	1670	$50,801.40	-	-		-	-
2026-08-13 09:51:00	$30.40	SELL	1670	$50,768.00	-	-		-	-
2026-08-13 09:47:00	$30.36	SELL	1670	$50,701.20	-	-		-	-
2026-08-13 09:45:00	$30.38	SELL	1670	$50,734.60	-	-		-	-
2026-08-13 09:44:00	$30.50	SELL	1670	$50,935.00	-	-		-	-
2026-08-13 09:41:00	$30.19	SELL	1670	$50,417.30	-	-		-	-
2026-08-13 09:36:00	$30.12	SELL	1670	$50,300.40	-	-		-	-
2026-08-13 09:35:00	$30.13	SELL	1670	$50,317.10	-	-		-	-
2026-08-13 09:33:00	$30.14	SELL	1670	$50,333.80	-	-		-	-
2026-08-13 09:31:00	$30.17	SELL	1670	$50,383.90	-	-		-	-
2026-08-12 15:57:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 15:56:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 15:55:00	$29.97	SELL	1680	$50,349.60	-	-		-	-
2026-08-12 10:38:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 10:25:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 10:16:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:58:00	$29.99	SELL	1680	$50,383.20	-	-		-	-
2026-08-12 09:55:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:54:00	$30.04	SELL	1680	$50,467.20	-	-		-	-
2026-08-12 09:49:00	$29.98	SELL	1680	$50,366.40	-	-		-	-
2026-08-12 09:48:00	$30.13	SELL	1680	$50,618.40	-	-		-	-
2026-08-12 09:47:00	$30.10	SELL	1680	$50,568.00	-	-		-	-
2026-08-12 09:46:00	$30.05	SELL	1680	$50,484.00	-	-		-	-
2026-08-12 09:45:00	$30.00	SELL	1680	$50,400.00	-	-		-	-
2026-08-12 09:42:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:41:00	$29.84	SELL	1680	$50,131.20	-	-		-	-
2026-08-12 09:39:00	$29.81	SELL	1680	$50,080.80	-	-		-	-
2026-08-12 09:31:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-12 09:30:00	$29.85	SELL	1680	$50,148.00	-	-		-	-
2026-08-11 15:59:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 15:58:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 15:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:54:00	$29.72	SELL	1710	$50,812.60	-	-		-	-
2026-08-11 15:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:52:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:51:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:50:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:49:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:48:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:47:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 15:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:41:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:35:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 15:33:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 15:26:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:24:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:21:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 15:20:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:19:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:17:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:15:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:14:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:13:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:12:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 15:11:00	$29.65	SELL	1710	$50,692.90	-	-		-	-
2026-08-11 15:10:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:08:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 15:04:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 15:03:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 14:58:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 14:57:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:56:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:53:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:51:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:50:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:48:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:44:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:43:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:41:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 14:40:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:38:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:36:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:34:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 14:26:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 14:25:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:20:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:18:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:12:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 14:11:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 14:10:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 14:08:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 14:06:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 14:00:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:59:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:58:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:57:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:54:00	$29.77	SELL	1710	$50,906.70	-	-		-	-
2026-08-11 13:53:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 13:51:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:48:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:46:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:42:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:41:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 13:40:00	$29.74	SELL	1710	$50,855.40	-	-		-	-
2026-08-11 13:35:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 13:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:33:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 13:32:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 13:28:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:25:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:24:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:23:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:16:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:15:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 13:13:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 13:11:00	$29.66	SELL	1710	$50,718.60	-	-		-	-
2026-08-11 13:05:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 13:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 12:59:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-08-11 12:56:00	$29.76	SELL	1710	$50,889.60	-	-		-	-
2026-08-11 12:55:00	$29.79	SELL	1710	$50,940.90	-	-		-	-
2026-08-11 12:54:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:53:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:50:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:45:00	$29.78	SELL	1710	$50,923.80	-	-		-	-
2026-08-11 12:42:00	$29.85	SELL	1710	$51,043.50	-	-		-	-
2026-08-11 12:41:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:40:00	$29.82	SELL	1710	$50,992.20	-	-		-	-
2026-08-11 12:38:00	$29.84	SELL	1710	$51,026.40	-	-		-	-
2026-08-11 12:37:00	$29.80	SELL	1710	$50,958.00	-	-		-	-
2026-08-11 12:34:00	$29.75	SELL	1710	$50,872.50	-	-		-	-
2026-08-11 12:30:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 12:27:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 12:24:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:21:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:20:00	$29.72	SELL	1710	$50,821.20	-	-		-	-
2026-08-11 12:19:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:15:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:14:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:08:00	$29.71	SELL	1710	$50,804.10	-	-		-	-
2026-08-11 12:05:00	$29.73	SELL	1710	$50,838.30	-	-		-	-
2026-08-11 12:04:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:59:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:55:00	$29.70	SELL	1710	$50,787.00	-	-		-	-
2026-08-11 11:54:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-08-11 11:53:00	$29.68	SELL	1710	$50,752.80	-	-		-	-
2026-08-11 11:52:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:43:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:39:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:38:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:37:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:33:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:27:00	$29.64	SELL	1710	$50,684.40	-	-		-	-
2026-08-11 11:18:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:16:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:14:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:13:00	$29.62	SELL	1710	$50,650.20	-	-		-	-
2026-08-11 11:09:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:08:00	$29.65	SELL	1710	$50,701.50	-	-		-	-
2026-08-11 11:07:00	$29.63	SELL	1710	$50,667.30	-	-		-	-
2026-08-11 11:05:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 11:04:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 11:00:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:58:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:57:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:55:00	$29.60	SELL	1710	$50,616.00	-	-		-	-
2026-08-11 10:54:00	$29.59	SELL	1710	$50,598.90	-	-		-	-
2026-08-11 10:52:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:48:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:46:00	$29.50	SELL	1710	$50,445.00	-	-		-	-
2026-08-11 10:44:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:43:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:39:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 10:38:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:32:00	$29.53	SELL	1710	$50,496.30	-	-		-	-
2026-08-11 10:31:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-08-11 10:26:00	$29.61	SELL	1710	$50,633.10	-	-		-	-
2026-08-11 10:22:00	$29.43	SELL	1710	$50,325.30	-	-		-	-
2026-08-11 10:13:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 10:07:00	$29.55	SELL	1710	$50,530.50	-	-		-	-
2026-08-11 10:02:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:57:00	$29.27	SELL	1710	$50,051.70	-	-		-	-
2026-08-11 09:56:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-11 09:45:00	$29.34	SELL	1710	$50,171.40	-	-		-	-
2026-08-11 09:44:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:42:00	$29.45	SELL	1710	$50,359.50	-	-		-	-
2026-08-11 09:41:00	$29.48	SELL	1710	$50,410.80	-	-		-	-
2026-08-11 09:39:00	$29.47	SELL	1710	$50,393.70	-	-		-	-
2026-08-11 09:38:00	$29.39	SELL	1710	$50,256.90	-	-		-	-
2026-08-11 09:37:00	$29.30	SELL	1710	$50,103.00	-	-		-	-
2026-08-11 09:35:00	$29.28	SELL	1710	$50,068.80	-	-		-	-
2026-08-11 09:32:00	$29.15	SELL	1710	$49,846.50	-	-		-	-
2026-08-11 09:30:00	$29.29	SELL	1710	$50,085.90	-	-		-	-
2026-08-10 15:59:00	$29.06	SELL	1750	$50,855.00	-	-		-	-
2026-08-10 15:58:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:57:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:56:00	$29.10	SELL	1750	$50,925.00	-	-		-	-
2026-08-10 15:55:00	$29.05	SELL	1750	$50,837.50	-	-		-	-
2026-08-10 15:54:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 15:53:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:52:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:51:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:50:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:49:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:48:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:46:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:44:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:43:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:40:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:37:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:33:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 15:32:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:29:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:21:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:19:00	$28.94	SELL	1750	$50,636.20	-	-		-	-
2026-08-10 15:17:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:16:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:14:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:13:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 15:11:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:07:00	$28.96	SELL	1750	$50,671.20	-	-		-	-
2026-08-10 15:06:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 15:05:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 15:04:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 15:01:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:59:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:54:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:52:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:50:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:43:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 14:39:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:37:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:36:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:34:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:32:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:31:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:25:00	$28.94	SELL	1750	$50,645.00	-	-		-	-
2026-08-10 14:24:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:19:00	$28.92	SELL	1750	$50,610.00	-	-		-	-
2026-08-10 14:09:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 14:08:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:04:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 14:02:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:58:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 13:54:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:52:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:47:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:45:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:42:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:38:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:37:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:33:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 13:29:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 13:26:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 13:19:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:18:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:14:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:11:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 13:06:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 13:05:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 13:00:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:56:00	$28.86	SELL	1750	$50,496.20	-	-		-	-
2026-08-10 12:50:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:49:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:48:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 12:47:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:43:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:41:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:40:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:39:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:38:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:37:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 12:32:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:23:00	$28.87	SELL	1750	$50,522.50	-	-		-	-
2026-08-10 12:22:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:21:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:19:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:17:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:15:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 12:14:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:13:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 12:12:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:04:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 12:03:00	$28.89	SELL	1750	$50,557.50	-	-		-	-
2026-08-10 12:00:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:59:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:56:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 11:54:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 11:53:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 11:47:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:44:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 11:42:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:38:00	$28.69	SELL	1750	$50,207.50	-	-		-	-
2026-08-10 11:36:00	$28.75	SELL	1750	$50,303.80	-	-		-	-
2026-08-10 11:34:00	$28.79	SELL	1750	$50,382.50	-	-		-	-
2026-08-10 11:01:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:55:00	$28.77	SELL	1750	$50,347.50	-	-		-	-
2026-08-10 10:54:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:53:00	$28.85	SELL	1750	$50,487.50	-	-		-	-
2026-08-10 10:51:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:48:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:42:00	$28.78	SELL	1750	$50,365.00	-	-		-	-
2026-08-10 10:41:00	$28.83	SELL	1750	$50,452.50	-	-		-	-
2026-08-10 10:35:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:31:00	$28.84	SELL	1750	$50,470.00	-	-		-	-
2026-08-10 10:30:00	$28.82	SELL	1750	$50,435.00	-	-		-	-
2026-08-10 10:29:00	$28.86	SELL	1750	$50,505.00	-	-		-	-
2026-08-10 10:27:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:22:00	$28.93	SELL	1750	$50,627.50	-	-		-	-
2026-08-10 10:14:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 10:08:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-08-10 09:59:00	$28.96	SELL	1750	$50,680.00	-	-		-	-
2026-08-10 09:57:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:56:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:55:00	$29.00	SELL	1750	$50,750.00	-	-		-	-
2026-08-10 09:54:00	$28.99	SELL	1750	$50,732.50	-	-		-	-
2026-08-10 09:51:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:48:00	$28.95	SELL	1750	$50,662.50	-	-		-	-
2026-08-10 09:45:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:43:00	$28.90	SELL	1750	$50,575.00	-	-		-	-
2026-08-10 09:41:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:40:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:39:00	$28.80	SELL	1750	$50,400.00	-	-		-	-
2026-08-10 09:37:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-08-10 09:34:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:33:00	$28.70	SELL	1750	$50,225.00	-	-		-	-
2026-08-10 09:30:00	$28.65	SELL	1750	$50,137.50	-	-		-	-
2026-08-07 15:59:00	$28.61	SELL	1800	$51,498.00	-	-		-	-
2026-08-07 15:58:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:56:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 15:55:00	$28.56	SELL	1800	$51,408.00	-	-		-	-
2026-08-07 15:54:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:53:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:52:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 15:51:00	$28.54	SELL	1800	$51,372.00	-	-		-	-
2026-08-07 15:49:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:48:00	$28.52	SELL	1800	$51,327.00	-	-		-	-
2026-08-07 15:47:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:46:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 15:45:00	$28.51	SELL	1800	$51,318.00	-	-		-	-
2026-08-07 15:44:00	$28.52	SELL	1800	$51,336.00	-	-		-	-
2026-08-07 15:43:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 15:42:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:40:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:39:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:38:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 15:37:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:36:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:33:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 15:32:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 15:31:00	$28.42	SELL	1800	$51,147.00	-	-		-	-
2026-08-07 15:30:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:29:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 15:28:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:25:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:22:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:21:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:19:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:16:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:13:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 15:09:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:06:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:05:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:03:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 15:02:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:01:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 15:00:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:55:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:51:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:49:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:47:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:46:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:43:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:42:00	$28.64	SELL	1800	$51,552.00	-	-		-	-
2026-08-07 14:40:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:37:00	$28.64	SELL	1800	$51,543.00	-	-		-	-
2026-08-07 14:35:00	$28.63	SELL	1800	$51,534.00	-	-		-	-
2026-08-07 14:34:00	$28.65	SELL	1800	$51,561.00	-	-		-	-
2026-08-07 14:30:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:29:00	$28.65	SELL	1800	$51,570.00	-	-		-	-
2026-08-07 14:28:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:27:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:26:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:25:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:24:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:21:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:19:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:18:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:15:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 14:10:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:08:00	$28.58	SELL	1800	$51,444.00	-	-		-	-
2026-08-07 14:06:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 14:05:00	$28.60	SELL	1800	$51,471.00	-	-		-	-
2026-08-07 14:04:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:59:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:58:00	$28.59	SELL	1800	$51,462.00	-	-		-	-
2026-08-07 13:57:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:56:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:55:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:54:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:53:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:52:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:50:00	$28.60	SELL	1800	$51,480.00	-	-		-	-
2026-08-07 13:49:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:47:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:46:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:45:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:44:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:43:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:41:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:40:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:39:00	$28.55	SELL	1800	$51,390.00	-	-		-	-
2026-08-07 13:36:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:34:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:30:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:28:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:26:00	$28.50	SELL	1800	$51,291.00	-	-		-	-
2026-08-07 13:23:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:17:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:16:00	$28.50	SELL	1800	$51,300.00	-	-		-	-
2026-08-07 13:15:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:13:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 13:10:00	$28.49	SELL	1800	$51,282.00	-	-		-	-
2026-08-07 13:09:00	$28.48	SELL	1800	$51,264.00	-	-		-	-
2026-08-07 12:55:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:53:00	$28.47	SELL	1800	$51,246.00	-	-		-	-
2026-08-07 12:52:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:50:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:49:00	$28.46	SELL	1800	$51,228.00	-	-		-	-
2026-08-07 12:44:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:40:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:39:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:38:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:37:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:36:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:34:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:32:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:30:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:29:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:28:00	$28.45	SELL	1800	$51,210.00	-	-		-	-
2026-08-07 12:27:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:26:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:25:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:24:00	$28.43	SELL	1800	$51,174.00	-	-		-	-
2026-08-07 12:19:00	$28.38	SELL	1800	$51,084.00	-	-		-	-
2026-08-07 12:17:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 12:16:00	$28.39	SELL	1800	$51,102.00	-	-		-	-
2026-08-07 12:15:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:10:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:09:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:08:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:01:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 12:00:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:59:00	$28.44	SELL	1800	$51,192.00	-	-		-	-
2026-08-07 11:58:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:57:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:56:00	$28.40	SELL	1800	$51,120.00	-	-		-	-
2026-08-07 11:53:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:49:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:46:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:38:00	$28.28	SELL	1800	$50,904.00	-	-		-	-
2026-08-07 11:37:00	$28.30	SELL	1800	$50,940.00	-	-		-	-
2026-08-07 11:35:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:30:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:26:00	$28.27	SELL	1800	$50,886.00	-	-		-	-
2026-08-07 11:25:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:24:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:23:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 11:19:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:15:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 11:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 11:10:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:09:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 11:05:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:04:00	$28.18	SELL	1800	$50,724.00	-	-		-	-
2026-08-07 11:03:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:58:00	$28.16	SELL	1800	$50,688.00	-	-		-	-
2026-08-07 10:57:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:56:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:53:00	$28.17	SELL	1800	$50,706.00	-	-		-	-
2026-08-07 10:52:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:50:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 10:47:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 10:45:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:38:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:35:00	$28.00	SELL	1800	$50,400.00	-	-		-	-
2026-08-07 10:34:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:31:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:30:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:29:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:28:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:27:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:26:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:18:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:17:00	$28.24	SELL	1800	$50,832.00	-	-		-	-
2026-08-07 10:15:00	$28.23	SELL	1800	$50,814.00	-	-		-	-
2026-08-07 10:14:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:13:00	$28.25	SELL	1800	$50,850.00	-	-		-	-
2026-08-07 10:12:00	$28.22	SELL	1800	$50,796.00	-	-		-	-
2026-08-07 10:11:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:09:00	$28.20	SELL	1800	$50,760.00	-	-		-	-
2026-08-07 10:04:00	$28.19	SELL	1800	$50,742.00	-	-		-	-
2026-08-07 10:03:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:57:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:51:00	$28.15	SELL	1800	$50,670.00	-	-		-	-
2026-08-07 09:46:00	$28.09	SELL	1800	$50,562.00	-	-		-	-
2026-08-07 09:45:00	$28.12	SELL	1800	$50,616.00	-	-		-	-
2026-08-07 09:41:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:39:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:37:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:36:00	$28.04	SELL	1800	$50,472.00	-	-		-	-
2026-08-07 09:33:00	$28.10	SELL	1800	$50,580.00	-	-		-	-
2026-08-07 09:31:00	$28.05	SELL	1800	$50,490.00	-	-		-	-
2026-08-07 09:30:00	$27.90	SELL	1800	$50,220.00	-	-		-	-
2026-08-06 15:59:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:58:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:57:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:56:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:55:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:54:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:53:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:52:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:51:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:50:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:49:00	$27.97	SELL	1860	$52,024.20	-	-		-	-
2026-08-06 15:48:00	$27.96	SELL	1860	$52,005.60	-	-		-	-
2026-08-06 15:47:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:43:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:42:00	$27.98	SELL	1860	$52,042.80	-	-		-	-
2026-08-06 15:41:00	$28.01	SELL	1860	$52,098.60	-	-		-	-
2026-08-06 15:39:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:38:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:37:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:35:00	$28.04	SELL	1860	$52,154.40	-	-		-	-
2026-08-06 15:34:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:33:00	$28.01	SELL	1860	$52,089.30	-	-		-	-
2026-08-06 15:32:00	$28.05	SELL	1860	$52,173.00	-	-		-	-
2026-08-06 15:31:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:30:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:29:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:26:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:24:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:23:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:22:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:21:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:20:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:18:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:16:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:14:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:13:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:11:00	$27.95	SELL	1860	$51,987.00	-	-		-	-
2026-08-06 15:09:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:08:00	$27.94	SELL	1860	$51,968.40	-	-		-	-
2026-08-06 15:07:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:06:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:05:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:02:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 15:01:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 15:00:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:59:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:58:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:56:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:55:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:54:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:53:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:51:00	$28.00	SELL	1860	$52,070.70	-	-		-	-
2026-08-06 14:50:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:49:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:48:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:47:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:46:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:45:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:44:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:43:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:41:00	$28.00	SELL	1860	$52,080.00	-	-		-	-
2026-08-06 14:40:00	$27.99	SELL	1860	$52,061.40	-	-		-	-
2026-08-06 14:39:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:38:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:37:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:35:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:34:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:33:00	$27.92	SELL	1860	$51,931.20	-	-		-	-
2026-08-06 14:31:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:30:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:29:00	$27.91	SELL	1860	$51,912.60	-	-		-	-
2026-08-06 14:27:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:25:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:23:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 14:20:00	$27.90	SELL	1860	$51,894.00	-	-		-	-
2026-08-06 14:19:00	$27.89	SELL	1860	$51,875.40	-	-		-	-
2026-08-06 14:16:00	$27.86	SELL	1860	$51,819.60	-	-		-	-
2026-08-06 14:15:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:12:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:10:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:09:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 14:08:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 14:07:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 14:01:00	$27.79	SELL	1860	$51,680.10	-	-		-	-
2026-08-06 13:59:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:52:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 13:48:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:47:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:46:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:43:00	$27.83	SELL	1860	$51,763.80	-	-		-	-
2026-08-06 13:42:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:40:00	$27.82	SELL	1860	$51,745.20	-	-		-	-
2026-08-06 13:35:00	$27.84	SELL	1860	$51,773.10	-	-		-	-
2026-08-06 13:34:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:33:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 13:31:00	$27.85	SELL	1860	$51,791.70	-	-		-	-
2026-08-06 13:30:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:27:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:25:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:24:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:22:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:21:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:20:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:17:00	$27.85	SELL	1860	$51,801.00	-	-		-	-
2026-08-06 13:14:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 13:11:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 13:10:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 13:07:00	$27.75	SELL	1860	$51,605.70	-	-		-	-
2026-08-06 13:06:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 12:58:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 12:56:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:55:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:54:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:52:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:50:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 12:42:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:38:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:36:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:35:00	$27.78	SELL	1860	$51,661.50	-	-		-	-
2026-08-06 12:33:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:32:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:26:00	$27.66	SELL	1860	$51,447.60	-	-		-	-
2026-08-06 12:23:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:21:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 12:19:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 12:11:00	$27.74	SELL	1860	$51,596.40	-	-		-	-
2026-08-06 12:09:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 12:08:00	$27.67	SELL	1860	$51,456.90	-	-		-	-
2026-08-06 12:07:00	$27.81	SELL	1860	$51,726.60	-	-		-	-
2026-08-06 12:05:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 12:04:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:57:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:55:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 11:53:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 11:43:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:42:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:40:00	$27.84	SELL	1860	$51,782.40	-	-		-	-
2026-08-06 11:39:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:38:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:37:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:36:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:28:00	$27.67	SELL	1860	$51,466.20	-	-		-	-
2026-08-06 11:27:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 11:25:00	$27.76	SELL	1860	$51,633.60	-	-		-	-
2026-08-06 11:20:00	$27.77	SELL	1860	$51,652.20	-	-		-	-
2026-08-06 11:15:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:11:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:10:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:09:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:08:00	$27.80	SELL	1860	$51,708.00	-	-		-	-
2026-08-06 11:07:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:06:00	$27.79	SELL	1860	$51,689.40	-	-		-	-
2026-08-06 11:05:00	$27.75	SELL	1860	$51,615.00	-	-		-	-
2026-08-06 11:03:00	$27.73	SELL	1860	$51,577.80	-	-		-	-
2026-08-06 11:02:00	$27.72	SELL	1860	$51,559.20	-	-		-	-
2026-08-06 11:01:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 11:00:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:59:00	$27.71	SELL	1860	$51,540.60	-	-		-	-
2026-08-06 10:58:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:57:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:56:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:55:00	$27.64	SELL	1860	$51,410.40	-	-		-	-
2026-08-06 10:52:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:47:00	$27.60	SELL	1860	$51,336.00	-	-		-	-
2026-08-06 10:46:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:41:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 10:40:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:39:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:38:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:37:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:36:00	$27.70	SELL	1860	$51,522.00	-	-		-	-
2026-08-06 10:35:00	$27.65	SELL	1860	$51,429.00	-	-		-	-
2026-08-06 10:34:00	$27.59	SELL	1860	$51,317.40	-	-		-	-
2026-08-06 10:33:00	$27.57	SELL	1860	$51,280.20	-	-		-	-
2026-08-06 10:32:00	$27.56	SELL	1860	$51,261.60	-	-		-	-
2026-08-06 10:31:00	$27.55	SELL	1860	$51,243.00	-	-		-	-
2026-08-06 10:28:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:27:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:26:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:25:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:24:00	$27.49	SELL	1860	$51,131.40	-	-		-	-
2026-08-06 10:23:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:22:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:21:00	$27.48	SELL	1860	$51,112.80	-	-		-	-
2026-08-06 10:20:00	$27.47	SELL	1860	$51,094.20	-	-		-	-
2026-08-06 10:02:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:01:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 10:00:00	$27.50	SELL	1860	$51,150.00	-	-		-	-
2026-08-06 09:37:00	$27.69	SELL	1860	$51,503.40	-	-		-	-
2026-08-06 09:36:00	$27.61	SELL	1860	$51,354.60	-	-		-	-
2026-08-06 09:35:00	$27.54	SELL	1860	$51,224.40	-	-		-	-
2026-08-06 09:34:00	$27.68	SELL	1860	$51,484.80	-	-		-	-
2026-08-06 09:30:00	$26.99	SELL	1860	$50,201.40	-	-		-	-
2026-08-05 15:59:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:58:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:57:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:56:00	$26.97	SELL	1940	$52,321.80	-	-		-	-
2026-08-05 15:55:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:54:00	$26.99	SELL	1940	$52,360.60	-	-		-	-
2026-08-05 15:53:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:52:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:51:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:50:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:49:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:48:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:47:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:46:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:45:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:44:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:43:00	$26.96	SELL	1940	$52,302.40	-	-		-	-
2026-08-05 15:42:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:41:00	$26.98	SELL	1940	$52,341.20	-	-		-	-
2026-08-05 15:39:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:38:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:37:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:36:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:35:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:34:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:33:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:32:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:31:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:30:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:29:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:28:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:27:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:26:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:25:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:24:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:23:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:22:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:21:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:20:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:19:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:18:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:17:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:16:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:15:00	$26.95	SELL	1940	$52,283.00	-	-		-	-
2026-08-05 15:14:00	$26.94	SELL	1940	$52,263.60	-	-		-	-
2026-08-05 15:13:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:12:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:11:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:10:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:09:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:08:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:07:00	$26.93	SELL	1940	$52,244.20	-	-		-	-
2026-08-05 15:06:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:05:00	$26.91	SELL	1940	$52,205.40	-	-		-	-
2026-08-05 15:04:00	$26.90	SELL	1940	$52,186.00	-	-		-	-
2026-08-05 15:01:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 15:00:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:59:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:58:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:57:00	$26.89	SELL	1940	$52,166.60	-	-		-	-
2026-08-05 14:56:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:54:00	$26.88	SELL	1940	$52,147.20	-	-		-	-
2026-08-05 14:53:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:52:00	$26.87	SELL	1940	$52,127.80	-	-		-	-
2026-08-05 14:51:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:50:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:49:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:48:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:47:00	$26.86	SELL	1940	$52,108.40	-	-		-	-
2026-08-05 14:46:00	$26.84	SELL	1940	$52,069.60	-	-		-	-
2026-08-05 14:45:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:44:00	$26.81	SELL	1940	$52,011.40	-	-		-	-
2026-08-05 14:41:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 14:40:00	$26.76	SELL	1940	$51,914.40	-	-		-	-
2026-08-05 14:39:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 14:38:00	$26.80	SELL	1940	$51,992.00	-	-		-	-
2026-08-05 14:37:00	$26.72	SELL	1940	$51,827.10	-	-		-	-
2026-08-05 11:05:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:59:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:58:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:55:00	$26.75	SELL	1940	$51,895.00	-	-		-	-
2026-08-05 10:53:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:52:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:41:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:40:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:38:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 10:11:00	$26.70	SELL	1940	$51,798.00	-	-		-	-
2026-08-05 09:34:00	$26.82	SELL	1940	$52,030.80	-	-		-	-
2026-08-05 09:31:00	$26.31	SELL	1940	$51,041.40	-	-		-	-
2026-08-05 09:30:00	$25.90	SELL	1940	$50,246.00	-	-		-	-
2026-07-29 09:52:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-29 09:51:00	$25.37	SELL	2040	$51,754.80	-	-		-	-
2026-07-28 15:59:00	$25.44	SELL	2050	$52,152.00	-	-		-	-
2026-07-28 15:58:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:57:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:56:00	$25.45	SELL	2050	$52,172.50	-	-		-	-
2026-07-28 15:55:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:54:00	$25.40	SELL	2050	$52,070.00	-	-		-	-
2026-07-28 15:53:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:52:00	$25.39	SELL	2050	$52,049.50	-	-		-	-
2026-07-28 15:51:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:49:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:48:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:44:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:41:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:39:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:37:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:33:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:29:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 15:21:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:17:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:14:00	$25.26	SELL	2050	$51,783.00	-	-		-	-
2026-07-28 15:09:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:08:00	$25.31	SELL	2050	$51,885.50	-	-		-	-
2026-07-28 15:07:00	$25.27	SELL	2050	$51,803.50	-	-		-	-
2026-07-28 15:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 15:00:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:52:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:39:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:34:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:23:00	$25.34	SELL	2050	$51,947.00	-	-		-	-
2026-07-28 14:22:00	$25.35	SELL	2050	$51,967.50	-	-		-	-
2026-07-28 14:20:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:19:00	$25.33	SELL	2050	$51,926.50	-	-		-	-
2026-07-28 14:17:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 14:16:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:13:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:10:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 14:09:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 14:06:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 14:03:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 13:51:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:37:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:33:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:32:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 13:30:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:23:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 13:22:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 13:18:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:16:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:15:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 13:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:59:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 12:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 12:56:00	$25.21	SELL	2050	$51,680.50	-	-		-	-
2026-07-28 12:35:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:31:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:25:00	$25.32	SELL	2050	$51,906.00	-	-		-	-
2026-07-28 12:12:00	$25.30	SELL	2050	$51,865.00	-	-		-	-
2026-07-28 12:11:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:10:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:08:00	$25.29	SELL	2050	$51,844.50	-	-		-	-
2026-07-28 12:07:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 12:06:00	$25.22	SELL	2050	$51,701.00	-	-		-	-
2026-07-28 12:04:00	$25.23	SELL	2050	$51,721.50	-	-		-	-
2026-07-28 12:02:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:44:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 11:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:14:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 11:08:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:01:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 11:00:00	$25.18	SELL	2050	$51,619.00	-	-		-	-
2026-07-28 10:57:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:56:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:50:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:42:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:41:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:40:00	$25.24	SELL	2050	$51,742.00	-	-		-	-
2026-07-28 10:37:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:36:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:34:00	$25.19	SELL	2050	$51,639.50	-	-		-	-
2026-07-28 10:27:00	$25.28	SELL	2050	$51,824.00	-	-		-	-
2026-07-28 10:25:00	$25.17	SELL	2050	$51,598.50	-	-		-	-
2026-07-28 10:19:00	$25.25	SELL	2050	$51,762.50	-	-		-	-
2026-07-28 10:18:00	$25.20	SELL	2050	$51,660.00	-	-		-	-
2026-07-28 10:08:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:48:00	$24.97	SELL	2050	$51,188.50	-	-		-	-
2026-07-28 09:47:00	$24.88	SELL	2050	$51,004.00	-	-		-	-
2026-07-27 15:58:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 15:57:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:56:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:55:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:53:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:52:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:50:00	$24.74	SELL	2070	$51,201.40	-	-		-	-
2026-07-27 15:47:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:43:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:42:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:39:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:34:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:31:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:29:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-27 15:27:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-07-27 15:22:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:21:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:15:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:09:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:08:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:04:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-27 15:03:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 15:02:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-27 14:59:00	$24.73	SELL	2070	$51,191.10	-	-		-	-
2026-07-27 12:40:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:59:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-07-16 15:57:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 15:35:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-07-16 15:14:00	$24.71	SELL	2070	$51,149.70	-	-		-	-
2026-07-16 15:11:00	$24.79	SELL	2070	$51,315.30	-	-		-	-
2026-07-16 14:56:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 14:26:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:38:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 13:31:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 13:27:00	$24.68	SELL	2070	$51,087.60	-	-		-	-
2026-07-16 13:19:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 12:32:00	$24.62	SELL	2070	$50,963.40	-	-		-	-
2026-07-16 10:58:00	$24.65	SELL	2070	$51,025.50	-	-		-	-
2026-07-16 10:55:00	$24.69	SELL	2070	$51,108.30	-	-		-	-
2026-07-16 10:18:00	$24.67	SELL	2070	$51,066.90	-	-		-	-
2026-07-16 10:15:00	$24.70	SELL	2070	$51,129.00	-	-		-	-
2026-07-16 10:08:00	$24.66	SELL	2070	$51,046.20	-	-		-	-
2026-07-16 10:00:00	$24.61	SELL	2070	$50,942.70	-	-		-	-
2026-07-16 09:58:00	$24.58	SELL	2070	$50,880.60	-	-		-	-
2026-07-13 11:06:00	$23.61	BUY	2090	$49,344.90	2026-07-16 09:58:00	$24.58	Sold	$2,027.30	4.11%	3
2026-07-13 10:40:00	$23.65	BUY	2090	$49,428.50	2026-07-16 09:58:00	$24.58	Sold	$1,943.70	3.93%	3
2026-07-13 10:39:00	$23.70	BUY	2090	$49,533.00	2026-07-16 09:58:00	$24.58	Sold	$1,839.20	3.71%	3
2026-07-13 10:36:00	$23.81	BUY	2090	$49,762.90	2026-07-16 09:58:00	$24.58	Sold	$1,609.30	3.23%	3
2026-07-13 09:31:00	$23.96	BUY	2090	$50,076.40	2026-07-16 09:58:00	$24.58	Sold	$1,295.80	2.59%	3
2026-07-13 09:30:00	$23.96	BUY	2090	$50,076.40	2026-07-16 09:58:00	$24.58	Sold	$1,295.80	2.59%	3
2026-07-09 09:30:00	$23.90	BUY	2100	$50,190.00	2026-07-16 09:58:00	$24.58	Sold	$1,428.00	2.85%	7
2026-07-08 15:04:00	$24.00	BUY	2080	$49,920.00	2026-07-16 09:58:00	$24.58	Sold	$1,206.40	2.42%	8
2026-07-08 14:50:00	$23.97	BUY	2080	$49,857.60	2026-07-16 09:58:00	$24.58	Sold	$1,268.80	2.54%	8
2026-07-08 14:38:00	$24.00	BUY	2080	$49,920.00	2026-07-16 09:58:00	$24.58	Sold	$1,206.40	2.42%	8
2026-07-08 12:06:00	$23.98	BUY	2080	$49,878.40	2026-07-16 09:58:00	$24.58	Sold	$1,248.00	2.5%	8
2026-07-08 11:42:00	$23.98	BUY	2080	$49,878.40	2026-07-16 09:58:00	$24.58	Sold	$1,248.00	2.5%	8
2026-07-08 11:41:00	$23.98	BUY	2080	$49,878.40	2026-07-16 09:58:00	$24.58	Sold	$1,248.00	2.5%	8
2026-07-08 11:40:00	$23.98	BUY	2080	$49,878.40	2026-07-16 09:58:00	$24.58	Sold	$1,248.00	2.5%	8
2026-07-08 11:31:00	$23.98	BUY	2080	$49,878.40	2026-07-16 09:58:00	$24.58	Sold	$1,248.00	2.5%	8
2026-07-08 11:13:00	$23.94	BUY	2080	$49,795.20	2026-07-16 09:58:00	$24.58	Sold	$1,331.20	2.67%	8
2026-07-08 11:06:00	$23.92	BUY	2080	$49,753.60	2026-07-16 09:58:00	$24.58	Sold	$1,372.80	2.76%	8
2026-07-08 11:02:00	$23.92	BUY	2080	$49,753.60	2026-07-16 09:58:00	$24.58	Sold	$1,372.80	2.76%	8
2026-07-08 10:49:00	$23.94	BUY	2080	$49,795.20	2026-07-16 09:58:00	$24.58	Sold	$1,331.20	2.67%	8
2026-07-08 10:47:00	$24.05	BUY	2080	$50,024.00	2026-07-16 09:58:00	$24.58	Sold	$1,102.40	2.2%	8
2026-07-08 10:20:00	$24.07	BUY	2080	$50,065.60	2026-07-16 09:58:00	$24.58	Sold	$1,060.80	2.12%	8
2026-07-08 10:17:00	$24.12	BUY	2080	$50,169.60	2026-07-16 09:58:00	$24.58	Sold	$956.80	1.91%	8
2026-07-08 09:42:00	$24.09	BUY	2080	$50,107.20	2026-07-16 09:58:00	$24.58	Sold	$1,019.20	2.03%	8
2026-07-07 15:55:00	$24.12	BUY	2070	$49,928.40	2026-07-16 09:58:00	$24.58	Sold	$952.20	1.91%	9
2026-07-07 15:54:00	$24.12	BUY	2070	$49,928.40	2026-07-16 09:58:00	$24.58	Sold	$952.20	1.91%	9
2026-07-07 15:47:00	$24.12	BUY	2070	$49,928.40	2026-07-16 09:58:00	$24.58	Sold	$952.20	1.91%	9
2026-07-07 15:33:00	$24.20	BUY	2070	$50,094.00	2026-07-16 09:58:00	$24.58	Sold	$786.60	1.57%	9
2026-07-07 14:33:00	$24.19	BUY	2070	$50,073.30	2026-07-16 09:58:00	$24.58	Sold	$807.30	1.61%	9
2026-07-07 14:25:00	$24.19	BUY	2070	$50,073.30	2026-07-16 09:58:00	$24.58	Sold	$807.30	1.61%	9
2026-07-07 14:14:00	$24.18	BUY	2070	$50,052.60	2026-07-16 09:58:00	$24.58	Sold	$828.00	1.65%	9
2026-07-07 14:12:00	$24.19	BUY	2070	$50,073.30	2026-07-16 09:58:00	$24.58	Sold	$807.30	1.61%	9
2026-07-07 14:11:00	$24.13	BUY	2070	$49,949.10	2026-07-16 09:58:00	$24.58	Sold	$931.50	1.86%	9
2026-07-07 14:10:00	$24.13	BUY	2070	$49,949.10	2026-07-16 09:58:00	$24.58	Sold	$931.50	1.86%	9
2026-07-07 14:06:00	$24.13	BUY	2070	$49,949.10	2026-07-16 09:58:00	$24.58	Sold	$931.50	1.86%	9
2026-07-07 14:05:00	$24.13	BUY	2070	$49,949.10	2026-07-16 09:58:00	$24.58	Sold	$931.50	1.86%	9
2026-07-07 14:04:00	$24.19	BUY	2070	$50,073.30	2026-07-16 09:58:00	$24.58	Sold	$807.30	1.61%	9
2026-07-07 11:50:00	$24.18	BUY	2070	$50,052.60	2026-07-16 09:58:00	$24.58	Sold	$828.00	1.65%	9
2026-07-07 11:45:00	$24.17	BUY	2070	$50,031.90	2026-07-16 09:58:00	$24.58	Sold	$848.70	1.7%	9
2026-07-07 10:51:00	$24.16	BUY	2070	$50,011.20	2026-07-16 09:58:00	$24.58	Sold	$869.40	1.74%	9
2026-07-02 15:59:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 15:57:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:56:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:55:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:52:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:51:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:49:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:48:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:46:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:34:00	$24.23	BUY	2060	$49,913.80	2026-07-16 09:58:00	$24.58	Sold	$721.00	1.44%	14
2026-07-02 15:29:00	$24.23	BUY	2060	$49,913.80	2026-07-16 09:58:00	$24.58	Sold	$721.00	1.44%	14
2026-07-02 15:26:00	$24.22	BUY	2060	$49,893.20	2026-07-16 09:58:00	$24.58	Sold	$741.60	1.49%	14
2026-07-02 15:24:00	$24.21	BUY	2060	$49,872.60	2026-07-16 09:58:00	$24.58	Sold	$762.20	1.53%	14
2026-07-02 15:23:00	$24.21	BUY	2060	$49,872.60	2026-07-16 09:58:00	$24.58	Sold	$762.20	1.53%	14
2026-07-02 15:22:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 15:05:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 14:20:00	$24.17	BUY	2060	$49,790.20	2026-07-16 09:58:00	$24.58	Sold	$844.60	1.7%	14
2026-07-02 14:13:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:57:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:54:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:51:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:48:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:46:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:37:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:34:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:29:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:20:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:13:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 13:08:00	$24.18	BUY	2060	$49,810.80	2026-07-16 09:58:00	$24.58	Sold	$824.00	1.65%	14
2026-07-02 12:55:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 12:48:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 12:43:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 12:38:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 12:05:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 11:43:00	$24.15	BUY	2060	$49,749.00	2026-07-16 09:58:00	$24.58	Sold	$885.80	1.78%	14
2026-07-02 11:25:00	$24.20	BUY	2060	$49,852.00	2026-07-16 09:58:00	$24.58	Sold	$782.80	1.57%	14
2026-07-02 11:07:00	$24.28	BUY	2060	$50,016.80	2026-07-16 09:58:00	$24.58	Sold	$618.00	1.24%	14
2026-07-02 11:06:00	$24.30	BUY	2060	$50,058.00	2026-07-16 09:58:00	$24.58	Sold	$576.80	1.15%	14
2026-06-30 15:58:00	$24.23	BUY	2040	$49,429.20	2026-07-16 09:58:00	$24.58	Sold	$714.00	1.44%	16
2026-06-30 15:57:00	$24.27	BUY	2040	$49,500.60	2026-07-16 09:58:00	$24.58	Sold	$642.60	1.3%	16
2026-06-30 15:55:00	$24.38	BUY	2040	$49,735.20	2026-07-16 10:08:00	$24.66	Sold	$571.20	1.15%	16
2026-06-30 15:50:00	$24.39	BUY	2040	$49,755.60	2026-07-16 10:08:00	$24.66	Sold	$550.80	1.11%	16
2026-06-30 15:32:00	$24.33	BUY	2040	$49,633.20	2026-07-16 09:58:00	$24.58	Sold	$510.00	1.03%	16
2026-06-30 15:22:00	$24.38	BUY	2040	$49,725.00	2026-07-16 10:08:00	$24.66	Sold	$581.40	1.17%	16
2026-06-30 15:12:00	$24.42	BUY	2040	$49,816.80	2026-07-16 10:15:00	$24.70	Sold	$571.20	1.15%	16
2026-06-30 15:07:00	$24.42	BUY	2040	$49,816.80	2026-07-16 10:15:00	$24.70	Sold	$571.20	1.15%	16
2026-06-30 14:47:00	$24.42	BUY	2040	$49,816.80	2026-07-16 10:15:00	$24.70	Sold	$571.20	1.15%	16
2026-06-30 14:43:00	$24.42	BUY	2040	$49,816.80	2026-07-16 10:15:00	$24.70	Sold	$571.20	1.15%	16
2026-06-30 14:32:00	$24.47	BUY	2040	$49,918.80	2026-07-16 15:11:00	$24.79	Sold	$652.80	1.31%	16
2026-06-30 14:26:00	$24.47	BUY	2040	$49,918.80	2026-07-16 15:11:00	$24.79	Sold	$652.80	1.31%	16
2026-06-30 14:21:00	$24.50	BUY	2040	$49,980.00	2026-07-16 15:11:00	$24.79	Sold	$591.60	1.18%	16
2026-06-30 13:23:00	$24.50	BUY	2040	$49,980.00	2026-07-16 15:11:00	$24.79	Sold	$591.60	1.18%	16
2026-06-30 12:49:00	$24.50	BUY	2040	$49,980.00	2026-07-16 15:11:00	$24.79	Sold	$591.60	1.18%	16
2026-06-30 12:39:00	$24.51	BUY	2040	$50,000.40	2026-07-16 15:11:00	$24.79	Sold	$571.20	1.14%	16
2026-06-24 11:33:00	$25.19	SELL	2020	$50,883.80	-	-		-	-
2026-06-24 11:31:00	$25.19	SELL	2020	$50,883.80	-	-		-	-
2026-06-24 11:30:00	$25.19	SELL	2020	$50,883.80	-	-		-	-
2026-06-24 11:29:00	$25.18	SELL	2020	$50,863.60	-	-		-	-
2026-06-24 11:23:00	$25.18	SELL	2020	$50,863.60	-	-		-	-
2026-06-23 11:24:00	$25.13	SELL	2020	$50,762.60	-	-		-	-
2026-06-23 11:23:00	$25.13	SELL	2020	$50,762.60	-	-		-	-
2026-06-23 11:22:00	$25.13	SELL	2020	$50,762.60	-	-		-	-
2026-06-23 10:02:00	$25.10	SELL	2020	$50,702.00	-	-		-	-
2026-06-22 15:29:00	$25.09	SELL	2020	$50,681.80	-	-		-	-
2026-06-22 15:28:00	$25.10	SELL	2020	$50,702.00	-	-		-	-
2026-06-22 15:27:00	$25.10	SELL	2020	$50,702.00	-	-		-	-
2026-06-22 14:00:00	$25.12	SELL	2020	$50,742.40	-	-		-	-
2026-06-22 13:59:00	$25.12	SELL	2020	$50,742.40	-	-		-	-
2026-06-22 13:58:00	$25.12	SELL	2020	$50,742.40	-	-		-	-
2026-06-22 13:50:00	$25.11	SELL	2020	$50,722.20	-	-		-	-
2026-06-22 13:42:00	$25.10	SELL	2020	$50,702.00	-	-		-	-
2026-06-22 13:35:00	$25.11	SELL	2020	$50,722.20	-	-		-	-
2026-06-22 13:08:00	$25.10	SELL	2020	$50,702.00	-	-		-	-
2026-06-22 13:00:00	$25.14	SELL	2020	$50,782.80	-	-		-	-
2026-06-22 12:59:00	$25.16	SELL	2020	$50,823.20	-	-		-	-
2026-06-22 12:54:00	$25.16	SELL	2020	$50,823.20	-	-		-	-
2026-06-22 12:45:00	$25.08	SELL	2020	$50,661.60	-	-		-	-
2026-06-22 12:43:00	$25.08	SELL	2020	$50,661.60	-	-		-	-
2026-06-22 12:42:00	$25.08	SELL	2020	$50,661.60	-	-		-	-
2026-06-22 12:41:00	$25.08	SELL	2020	$50,661.60	-	-		-	-
2026-06-22 12:37:00	$25.09	SELL	2020	$50,671.70	-	-		-	-
2026-06-22 12:21:00	$25.08	SELL	2020	$50,651.50	-	-		-	-
2026-06-22 12:11:00	$25.08	SELL	2020	$50,661.60	-	-		-	-
2026-06-22 11:47:00	$25.12	SELL	2020	$50,732.30	-	-		-	-
2026-06-22 11:43:00	$25.11	SELL	2020	$50,722.20	-	-		-	-
2026-06-22 11:42:00	$25.14	SELL	2020	$50,782.80	-	-		-	-
2026-06-22 11:32:00	$25.05	SELL	2020	$50,601.00	-	-		-	-
2026-06-22 11:31:00	$25.08	SELL	2020	$50,661.60	-	-		-	-
2026-06-22 11:25:00	$25.05	SELL	2020	$50,601.00	-	-		-	-
2026-06-22 11:24:00	$25.00	SELL	2020	$50,500.00	-	-		-	-
2026-06-22 11:21:00	$25.00	SELL	2020	$50,500.00	-	-		-	-
2026-06-19 15:58:00	$24.96	SELL	2040	$50,918.40	-	-		-	-
2026-06-19 15:55:00	$24.96	SELL	2040	$50,918.40	-	-		-	-
2026-06-19 15:51:00	$25.03	SELL	2040	$51,061.20	-	-		-	-
2026-06-19 15:46:00	$24.96	SELL	2040	$50,918.40	-	-		-	-
2026-06-19 15:29:00	$24.97	SELL	2040	$50,938.80	-	-		-	-
2026-06-19 15:27:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-06-19 15:26:00	$25.02	SELL	2040	$51,040.80	-	-		-	-
2026-06-19 15:25:00	$25.03	SELL	2040	$51,061.20	-	-		-	-
2026-06-19 15:20:00	$25.02	SELL	2040	$51,040.80	-	-		-	-
2026-06-19 15:18:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-06-19 15:17:00	$24.98	SELL	2040	$50,959.20	-	-		-	-
2026-06-19 10:18:00	$24.97	SELL	2040	$50,938.80	-	-		-	-
2026-06-19 10:16:00	$24.97	SELL	2040	$50,938.80	-	-		-	-
2026-06-19 10:15:00	$24.98	SELL	2040	$50,959.20	-	-		-	-
2026-06-19 10:08:00	$24.98	SELL	2040	$50,959.20	-	-		-	-
2026-06-18 11:51:00	$24.95	SELL	2050	$51,147.50	-	-		-	-
2026-06-18 11:48:00	$24.95	SELL	2050	$51,147.50	-	-		-	-
2026-06-18 11:44:00	$24.95	SELL	2050	$51,147.50	-	-		-	-
2026-06-18 11:36:00	$24.90	SELL	2050	$51,045.00	-	-		-	-
2026-06-18 11:35:00	$24.90	SELL	2050	$51,045.00	-	-		-	-
2026-06-18 10:51:00	$24.90	SELL	2050	$51,045.00	-	-		-	-
2026-06-18 10:33:00	$24.91	SELL	2050	$51,065.50	-	-		-	-
2026-06-18 10:32:00	$24.90	SELL	2050	$51,045.00	-	-		-	-
2026-06-18 10:30:00	$25.00	SELL	2050	$51,250.00	-	-		-	-
2026-06-18 10:11:00	$24.99	SELL	2050	$51,229.50	-	-		-	-
2026-06-18 10:07:00	$24.95	SELL	2050	$51,147.50	-	-		-	-
2026-06-18 10:00:00	$24.95	SELL	2050	$51,147.50	-	-		-	-
2026-06-17 15:15:00	$24.91	SELL	2030	$50,567.30	-	-		-	-
2026-06-17 15:14:00	$24.90	SELL	2030	$50,547.00	-	-		-	-
2026-06-17 15:10:00	$24.91	SELL	2030	$50,567.30	-	-		-	-
2026-06-17 14:39:00	$24.90	SELL	2030	$50,547.00	-	-		-	-
2026-06-16 15:59:00	$24.89	SELL	2070	$51,522.30	-	-		-	-
2026-06-16 15:49:00	$24.90	SELL	2070	$51,543.00	-	-		-	-
2026-06-16 15:32:00	$24.97	SELL	2070	$51,687.90	-	-		-	-
2026-06-16 15:28:00	$24.98	SELL	2070	$51,708.60	-	-		-	-
2026-06-16 15:26:00	$24.99	SELL	2070	$51,729.30	-	-		-	-
2026-06-16 15:25:00	$24.99	SELL	2070	$51,729.30	-	-		-	-
2026-06-16 15:05:00	$24.97	SELL	2070	$51,687.90	-	-		-	-
2026-06-16 15:03:00	$24.97	SELL	2070	$51,687.90	-	-		-	-
2026-06-16 15:01:00	$24.98	SELL	2070	$51,708.60	-	-		-	-
2026-06-16 14:58:00	$24.95	SELL	2070	$51,646.50	-	-		-	-
2026-06-16 14:56:00	$24.97	SELL	2070	$51,687.90	-	-		-	-
2026-06-16 14:48:00	$24.94	SELL	2070	$51,625.80	-	-		-	-
2026-06-16 14:46:00	$24.89	SELL	2070	$51,522.30	-	-		-	-
2026-06-16 14:43:00	$24.89	SELL	2070	$51,522.30	-	-		-	-
2026-06-16 14:41:00	$24.92	SELL	2070	$51,584.40	-	-		-	-
2026-06-16 14:38:00	$24.90	SELL	2070	$51,543.00	-	-		-	-
2026-06-16 14:26:00	$24.94	SELL	2070	$51,625.80	-	-		-	-
2026-06-16 14:25:00	$24.97	SELL	2070	$51,687.90	-	-		-	-
2026-06-16 14:01:00	$24.93	SELL	2070	$51,605.10	-	-		-	-
2026-06-16 13:47:00	$24.93	SELL	2070	$51,605.10	-	-		-	-
2026-06-16 13:30:00	$24.85	SELL	2070	$51,439.50	-	-		-	-
2026-06-16 13:12:00	$24.87	SELL	2070	$51,480.90	-	-		-	-
2026-06-16 13:08:00	$24.89	SELL	2070	$51,511.90	-	-		-	-
2026-06-16 12:59:00	$24.87	SELL	2070	$51,480.90	-	-		-	-
2026-06-16 12:56:00	$24.86	SELL	2070	$51,460.20	-	-		-	-
2026-06-16 12:53:00	$24.84	SELL	2070	$51,418.80	-	-		-	-
2026-06-16 12:50:00	$24.80	SELL	2070	$51,336.00	-	-		-	-
2026-06-16 12:48:00	$24.78	SELL	2070	$51,294.60	-	-		-	-
2026-06-16 12:43:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-06-16 12:36:00	$24.77	SELL	2070	$51,273.90	-	-		-	-
2026-06-16 12:28:00	$24.74	SELL	2070	$51,211.80	-	-		-	-
2026-06-16 10:23:00	$24.75	SELL	2070	$51,232.50	-	-		-	-
2026-06-16 09:53:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-16 09:50:00	$24.76	SELL	2070	$51,253.20	-	-		-	-
2026-06-15 15:58:00	$24.75	SELL	2030	$50,242.50	-	-		-	-
2026-06-15 15:51:00	$24.81	SELL	2030	$50,364.30	-	-		-	-
2026-06-15 15:40:00	$24.80	SELL	2030	$50,344.00	-	-		-	-
2026-06-15 15:38:00	$24.82	SELL	2030	$50,384.60	-	-		-	-
2026-06-15 15:21:00	$24.81	SELL	2030	$50,364.30	-	-		-	-
2026-06-15 15:19:00	$24.81	SELL	2030	$50,364.30	-	-		-	-
2026-06-15 15:10:00	$24.81	SELL	2030	$50,364.30	-	-		-	-
2026-06-15 15:07:00	$24.73	SELL	2030	$50,201.90	-	-		-	-
2026-06-15 15:01:00	$24.76	SELL	2030	$50,262.80	-	-		-	-
2026-06-15 14:59:00	$24.75	SELL	2030	$50,242.50	-	-		-	-
2026-06-15 14:55:00	$24.75	SELL	2030	$50,242.50	-	-		-	-
2026-06-15 14:52:00	$24.75	SELL	2030	$50,242.50	-	-		-	-
2026-06-15 14:46:00	$24.75	SELL	2030	$50,242.50	-	-		-	-
2026-06-15 14:45:00	$24.78	SELL	2030	$50,303.40	-	-		-	-
2026-06-15 14:39:00	$24.82	SELL	2030	$50,374.40	-	-		-	-
2026-06-15 14:38:00	$24.81	SELL	2030	$50,364.30	-	-		-	-
2026-06-15 14:37:00	$24.80	SELL	2030	$50,344.00	-	-		-	-
2026-06-15 14:23:00	$24.79	SELL	2030	$50,323.70	-	-		-	-
2026-06-15 14:11:00	$24.79	SELL	2030	$50,323.70	-	-		-	-
2026-06-15 12:46:00	$24.80	SELL	2030	$50,344.00	-	-		-	-
2026-06-15 12:45:00	$24.76	SELL	2030	$50,262.80	-	-		-	-
2026-06-15 12:31:00	$24.73	SELL	2030	$50,201.90	-	-		-	-
2026-06-15 10:29:00	$24.73	SELL	2030	$50,201.90	-	-		-	-
2026-06-15 09:46:00	$24.80	SELL	2030	$50,344.00	-	-		-	-
2026-06-15 09:45:00	$24.70	SELL	2030	$50,141.00	-	-		-	-
2026-06-08 09:30:00	$23.62	BUY	2120	$50,074.40	2026-06-15 09:45:00	$24.70	Sold	$2,289.60	4.57%	7